- WhatToFarm
- Moonriver
- Zircon
- ZRG-xcKSM LPs
Info about ZRG-xcKSM pair
- Pooled ZRG:
- 0.4993
- Pooled xcKSM:
- $0.0000153
ZRG/xcKSM price stats on Moonriver
As of July 5, 2025, the current price of ZRG token on DEX Zircon is $0.001164. ZRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRG token contract is 0x4545E94974AdACb82FC56BCf136B07943e152055 with a market cap $454,567.18. The liquidity pool contract is 0xd3695D5eA14E4958AEE9F6128D4C71B21F094dC4 with total value locked (TVL) of $0.00. The ZRG/xcKSM trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ZRG/xcKSM now?
The current liquidity of ZRG/xcKSM with the contract address 0xd3695D5eA14E4958AEE9F6128D4C71B21F094dC4 is $0.00.
How many transactions are there in the ZRG/xcKSM pool in the last 24 hours?
The total transactions of ZRG/xcKSM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRG/xcKSM pool in the last 24 hours?
ZRG/xcKSM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRG to xcKSM?
The exchange rate of 1 ZRG to xcKSM is 0.00003064, captured at 6:21 PM UTC.
How much is 1 ZRG in dollars?
The price of converting 1 ZRG to USD is $0.001164 today.
ZRG-xcKSM price chart
| Date | Time | Price $ | Price xcKSM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2023 | 1:14:54 PM | sell | $0.003219 | $0.001164 | 0.00008469 | 0.00003064 | 0.4231 | - | 0x35...351f |
| 03/18/2023 | 1:14:30 PM | buy | $0.0038 | $0.001164 | 0.0001 | 0.00003064 | 7.61M | - | 0xb3...65d1 |
| 03/18/2023 | 1:14:30 PM | buy | $13,544.7 | $0.001164 | 356.38 | 0.00003064 | 5.2M | - | 0xb3...65d1 |
| 03/18/2023 | 1:03:06 PM | sell | $24.59 | $0.001151 | 0.6498 | 0.00003044 | 21,347.98 | - | 0x53...1499 |
| 03/18/2023 | 1:02:18 PM | sell | $5.32 | $0.001153 | 0.1408 | 0.00003047 | 4,621.21 | - | 0x56...f120 |
| 03/18/2023 | 9:11:24 AM | buy | $8.07 | $0.001131 | 0.2187 | 0.00003065 | 7,136.83 | - | 0x42...bf92 |
| 03/18/2023 | 8:07:24 AM | sell | $4.64 | $0.00115 | 0.123 | 0.00003046 | 4,039.05 | - | 0x49...7a65 |
| 03/18/2023 | 7:49:42 AM | sell | $13.31 | $0.001152 | 0.3523 | 0.00003051 | 11,549.4 | - | 0x08...cfab |
| 03/18/2023 | 7:47:18 AM | sell | $2.4 | $0.00115 | 0.06377 | 0.00003055 | 2,087.24 | - | 0xe6...484f |
| 03/18/2023 | 3:36:00 AM | sell | $8.94 | $0.001143 | 0.2393 | 0.00003058 | 7,825.88 | - | 0xa7...2568 |
| 03/18/2023 | 3:35:48 AM | sell | $3.16 | $0.001144 | 0.08478 | 0.00003062 | 2,768.69 | - | 0x17...9dfe |
| 03/18/2023 | 3:26:06 AM | sell | $3.43 | $0.001143 | 0.09203 | 0.00003064 | 3,003.51 | - | 0xc0...cfd6 |
| 03/18/2023 | 2:46:54 AM | sell | $2.23 | $0.001145 | 0.05968 | 0.00003065 | 1,946.91 | - | 0x89...120e |
| 03/18/2023 | 2:44:24 AM | sell | $8.33 | $0.001144 | 0.2234 | 0.00003068 | 7,282.24 | - | 0x0e...0bcf |
| 03/18/2023 | 2:30:42 AM | sell | $3.17 | $0.001143 | 0.08525 | 0.00003072 | 2,774.95 | - | 0x4c...0dc1 |
| 03/18/2023 | 1:06:36 AM | sell | $11.31 | $0.001145 | 0.3039 | 0.00003076 | 9,879.19 | - | 0x8a...7d22 |
| 03/17/2023 | 11:53:12 PM | sell | $9.98 | $0.001136 | 0.2709 | 0.00003082 | 8,788.86 | - | 0xa1...5c6d |
| 03/17/2023 | 11:49:12 PM | sell | $3.95 | $0.001133 | 0.1075 | 0.00003086 | 3,485.88 | - | 0xc5...06b8 |
| 03/17/2023 | 11:48:06 PM | sell | $6.67 | $0.001134 | 0.1818 | 0.00003089 | 5,884.27 | - | 0xd7...83b1 |
| 03/17/2023 | 11:37:12 PM | sell | $5.84 | $0.001133 | 0.1595 | 0.00003093 | 5,159.23 | - | 0x51...cea4 |