Zircon ZRG-xcKSM pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.002597
  • Price
    0.00008501 xcKSM
  • liquidity
    $96 974.30
  • mkt cap 
    $691.58К
  • 5M
    0%
  • 1H
    -0.488%
  • 4H
    -1.48%
  • 24H
    -3.638%
  • TXNS
    127
  • BUYS
    52
  • Sells
    75
  • Volume
    6K
Telegram price alerts
  • Pair: 0xd369...4dC4
  • ZRG: 0x4545...2055
  • Pooled ZRG: 19M
  • Pooled XCKSM: 2K
ZRG-xcKSM
  • Price USD
    $0.002597
  • liquidity
    $97К
  • Price
    0.00008501 ZRG
ZRG (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$13.535210.07MOVR $0.002597ZIRCON8:13:30 PM2022.12.050x0...-
SellUniswapv2$71.1427581.81MOVR $0.002579ZIRCON8:04:06 PM2022.12.050x8...-
SellUniswapv2$61.0023343.52MOVR $0.002613ZIRCON8:03:54 PM2022.12.050x2...-
SellUniswapv2$22.218483.72MOVR $0.002618ZIRCON8:03:30 PM2022.12.050x6...-
SellUniswapv2$21.598288.52MOVR $0.002605ZIRCON7:44:00 PM2022.12.050x1...-
SellUniswapv2$22.088467.44MOVR $0.002607ZIRCON7:41:00 PM2022.12.050xd...-
SellUniswapv2$22.788736.70MOVR $0.002607ZIRCON7:39:36 PM2022.12.050xa...-
SellUniswapv2$24.849533.77MOVR $0.002606ZIRCON7:35:36 PM2022.12.050xc...-
SellUniswapv2$16.066163.44MOVR $0.002605ZIRCON7:29:24 PM2022.12.050x0...-
SellUniswapv2$14.575588.79MOVR $0.002607ZIRCON7:29:12 PM2022.12.050x0...-
SellUniswapv2$22.828745.23MOVR $0.002609ZIRCON7:27:24 PM2022.12.050x3...-
SellUniswapv2$21.928277.03MOVR $0.002649ZIRCON7:01:18 PM2022.12.050x8...-
SellUniswapv2$17.186482.43MOVR $0.002650ZIRCON6:58:36 PM2022.12.050x3...-
SellUniswapv2$22.628532.43MOVR $0.002651ZIRCON6:48:30 PM2022.12.050x2...-
SellUniswapv2$23.218757.04MOVR $0.002650ZIRCON6:46:54 PM2022.12.050xe...-
SellUniswapv2$23.448838.36MOVR $0.002652ZIRCON6:46:24 PM2022.12.050x8...-
SellUniswapv2$17.186491.92MOVR $0.002647ZIRCON6:38:36 PM2022.12.050x6...-
SellUniswapv2$48.3518280.08MOVR $0.002645ZIRCON6:37:18 PM2022.12.050x3...-
SellUniswapv2$13.154971.09MOVR $0.002646ZIRCON6:36:00 PM2022.12.050xd...-
SellUniswapv2$27.1910281.60MOVR $0.002644ZIRCON6:33:48 PM2022.12.050xa...-
SellUniswapv2$12.764822.71MOVR $0.002646ZIRCON6:33:24 PM2022.12.050x7...-
SellUniswapv2$8.353159.22MOVR $0.002644ZIRCON6:31:18 PM2022.12.050x3...-
SellUniswapv2$19.667432.38MOVR $0.002646ZIRCON6:27:42 PM2022.12.050x2...-
SellUniswapv2$10.023788.32MOVR $0.002645ZIRCON6:26:48 PM2022.12.050x5...-
SellUniswapv2$23.298790.72MOVR $0.002650ZIRCON6:20:42 PM2022.12.050x4...-
SellUniswapv2$20.557762.50MOVR $0.002648ZIRCON6:19:24 PM2022.12.050xc...-
SellUniswapv2$11.844454.79MOVR $0.002658ZIRCON6:18:36 PM2022.12.050x3...-
SellUniswapv2$15.085678.36MOVR $0.002656ZIRCON6:18:12 PM2022.12.050xf...-
SellUniswapv2$17.326499.76MOVR $0.002664ZIRCON6:17:48 PM2022.12.050x7...-
SellUniswapv2$12.064533.48MOVR $0.002660ZIRCON6:17:24 PM2022.12.050x2...-
SellUniswapv2$12.724778.94MOVR $0.002661ZIRCON6:16:54 PM2022.12.050xa...-
BuyUniswapv2$3.471294.37MOVR $0.002682ZIRCON6:11:36 PM2022.12.050x1...-
BuyUniswapv2$27.4310256.30MOVR $0.002674ZIRCON6:10:36 PM2022.12.050xa...-
BuyUniswapv2$55.1320574.33MOVR $0.002679ZIRCON6:10:36 PM2022.12.050x2...-
BuyUniswapv2$37.2413846.87MOVR $0.002689ZIRCON6:09:54 PM2022.12.050xc...-
BuyUniswapv2$38.5014337.96MOVR $0.002685ZIRCON6:09:43 PM2022.12.050x8...-
BuyUniswapv2$50.6418979.57MOVR $0.002668ZIRCON6:09:06 PM2022.12.050x5...-
BuyUniswapv2$33.1412387.07MOVR $0.002676ZIRCON6:08:54 PM2022.12.050x2...-
BuyUniswapv2$47.3517676.56MOVR $0.002679ZIRCON6:08:42 PM2022.12.050x5...-
BuyUniswapv2$26.8010020.42MOVR $0.002675ZIRCON6:08:30 PM2022.12.050x2...-
SellUniswapv2$24.809411.41MOVR $0.002636ZIRCON5:52:42 PM2022.12.050xf...-
SellUniswapv2$176.6666832.81MOVR $0.002643ZIRCON3:41:42 PM2022.12.050x5...-
SellUniswapv2$24.969397.38MOVR $0.002656ZIRCON3:38:12 PM2022.12.050x5...-
SellUniswapv2$21.217910.39MOVR $0.002681ZIRCON2:32:54 PM2022.12.050x3...-
SellUniswapv2$32.1211968.02MOVR $0.002684ZIRCON2:32:06 PM2022.12.050x6...-
SellUniswapv2$30.9511442.31MOVR $0.002705ZIRCON2:18:00 PM2022.12.050x0...-
BuyUniswapv2$26.709860.58MOVR $0.002708ZIRCON2:07:48 PM2022.12.050x2...-
BuyUniswapv2$23.378618.10MOVR $0.002712ZIRCON2:07:36 PM2022.12.050x6...-
BuyUniswapv2$48.5017888.62MOVR $0.002711ZIRCON2:05:06 PM2022.12.050x5...-
BuyUniswapv2$32.1811899.08MOVR $0.002704ZIRCON2:04:18 PM2022.12.050xf...-
BuyUniswapv2$2.58955.12MOVR $0.002702ZIRCON2:03:54 PM2022.12.050x0...-
BuyUniswapv2$37.1113677.88MOVR $0.002713ZIRCON2:02:30 PM2022.12.050x6...-
BuyUniswapv2$41.8215454.31MOVR $0.002706ZIRCON2:02:30 PM2022.12.050x7...-
BuyUniswapv2$59.6622336.09MOVR $0.002671ZIRCON1:59:42 PM2022.12.050xf...-
BuyUniswapv2$22.728382.85MOVR $0.002711ZIRCON1:59:42 PM2022.12.050x9...-
SellUniswapv2$9.123426.29MOVR $0.002662ZIRCON1:58:30 PM2022.12.050xa...-
SellUniswapv2$16.666246.78MOVR $0.002667ZIRCON1:36:54 PM2022.12.050xd...-
SellUniswapv2$135.8950930.02MOVR $0.002668ZIRCON12:34:18 PM2022.12.050xc...-
SellUniswapv2$82.2630965.57MOVR $0.002656ZIRCON12:34:18 PM2022.12.050x2...-
SellUniswapv2$120.0244751.83MOVR $0.002682ZIRCON12:31:54 PM2022.12.050xb...-
SellUniswapv2$2.721010.95MOVR $0.002691ZIRCON12:27:42 PM2022.12.050xa...-
SellUniswapv2$17.126329.82MOVR $0.002705ZIRCON11:34:24 AM2022.12.050x2...-
SellUniswapv2$0.000.86MOVR $0.002696ZIRCON9:56:36 AM2022.12.050x6...-
SellUniswapv2$16.676164.73MOVR $0.002704ZIRCON8:39:48 AM2022.12.050x3...-
BuyUniswapv2$10.013739.56MOVR $0.002676ZIRCON8:00:48 AM2022.12.050x1...-
BuyUniswapv2$20.477654.86MOVR $0.002674ZIRCON7:57:36 AM2022.12.050x5...-
BuyUniswapv2$83.1731188.94MOVR $0.002667ZIRCON7:57:12 AM2022.12.050xb...-
BuyUniswapv2$11.834427.04MOVR $0.002672ZIRCON7:57:12 AM2022.12.050x6...-
SellUniswapv2$1 180.71436152.36MOVR $0.002707ZIRCON7:56:24 AM2022.12.050x5...-
SellUniswapv2$1.30468.37MOVR $0.002776ZIRCON7:41:42 AM2022.12.050xf...-
SellUniswapv2$206.6374118.70MOVR $0.002788ZIRCON6:31:18 AM2022.12.050x7...-
SellUniswapv2$15.775622.36MOVR $0.002804ZIRCON5:07:54 AM2022.12.050x9...-
SellUniswapv2$20.137190.06MOVR $0.002800ZIRCON5:06:54 AM2022.12.050x2...-
SellUniswapv2$163.8958703.84MOVR $0.002792ZIRCON4:30:18 AM2022.12.050x7...-
SellUniswapv2$121.6143312.13MOVR $0.002808ZIRCON4:30:18 AM2022.12.050x2...-
SellUniswapv2$231.6581897.96MOVR $0.002829ZIRCON3:57:00 AM2022.12.050x2...-
SellUniswapv2$113.4239800.47MOVR $0.002850ZIRCON3:50:00 AM2022.12.050xf...-
SellUniswapv2$23.868348.33MOVR $0.002858ZIRCON3:47:42 AM2022.12.050x7...-
SellUniswapv2$23.698290.16MOVR $0.002858ZIRCON3:45:42 AM2022.12.050xe...-
SellUniswapv2$29.0510167.83MOVR $0.002857ZIRCON3:45:18 AM2022.12.050xd...-
SellUniswapv2$20.127057.84MOVR $0.002851ZIRCON3:08:24 AM2022.12.050xc...-
SellUniswapv2$27.999823.79MOVR $0.002849ZIRCON3:07:48 AM2022.12.050x3...-
SellUniswapv2$13.214633.22MOVR $0.002851ZIRCON3:06:54 AM2022.12.050x1...-
SellUniswapv2$19.176717.20MOVR $0.002854ZIRCON3:06:06 AM2022.12.050xe...-
SellUniswapv2$14.034916.51MOVR $0.002854ZIRCON3:04:06 AM2022.12.050x4...-
SellUniswapv2$13.664788.35MOVR $0.002854ZIRCON2:58:24 AM2022.12.050x9...-
SellUniswapv2$10.393641.99MOVR $0.002853ZIRCON2:54:06 AM2022.12.050x8...-
SellUniswapv2$27.869762.95MOVR $0.002853ZIRCON2:52:06 AM2022.12.050xd...-
SellUniswapv2$27.329567.48MOVR $0.002856ZIRCON2:33:00 AM2022.12.050x9...-
SellUniswapv2$23.938387.11MOVR $0.002853ZIRCON2:32:18 AM2022.12.050x9...-
SellUniswapv2$14.945257.95MOVR $0.002841ZIRCON2:08:54 AM2022.12.050x1...-
SellUniswapv2$22.077774.79MOVR $0.002839ZIRCON2:08:54 AM2022.12.050x9...-
SellUniswapv2$16.215698.23MOVR $0.002845ZIRCON2:05:12 AM2022.12.050xe...-
SellUniswapv2$1.10388.44MOVR $0.002826ZIRCON12:50:06 AM2022.12.050x4...-
SellUniswapv2$1.07380.00MOVR $0.002826ZIRCON12:49:18 AM2022.12.050x7...-
SellUniswapv2$0.54190.00MOVR $0.002826ZIRCON12:48:18 AM2022.12.050xd...-
SellUniswapv2$0.54190.00MOVR $0.002826ZIRCON11:55:18 PM2022.12.040xd...-
BuyUniswapv2$16.385762.98MOVR $0.002843ZIRCON11:46:06 PM2022.12.040xa...-
BuyUniswapv2$67.8223900.27MOVR $0.002838ZIRCON11:44:36 PM2022.12.040xe...-
BuyUniswapv2$53.0918752.71MOVR $0.002831ZIRCON11:43:24 PM2022.12.040x0...-
Show Chart / Trading HistoryHide Chart / Trading History