- WhatToFarm
- Optimism
- Uniswap V3
- HAKU-WETH LPs
Info about HAKU-WETH pair
- Pooled HAKU:
- 63.92M
- Pooled WETH:
- $31.91
HAKU/WETH price stats on Optimism
As of May 7, 2024, the current price of HAKU token on DEX Uniswap V3 is $0.001848. HAKU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAKU token contract is 0x17ffD1D55A5D9D73f6a337aA35109a63B405dE21 with a market cap $1,848,064.85. The liquidity pool contract is 0xd35937ecd47B04a1474f8569f457fc5aC395921A with total value locked (TVL) of $195,943.16. The HAKU/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAKU/WETH now?
The current liquidity of HAKU/WETH with the contract address 0xd35937ecd47B04a1474f8569f457fc5aC395921A is $195,943.16.
How many transactions are there in the HAKU/WETH pool in the last 24 hours?
The total transactions of HAKU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAKU/WETH pool in the last 24 hours?
HAKU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAKU to WETH?
The exchange rate of 1 HAKU to WETH is 0.0000005861, captured at 3:50 PM UTC.
How much is 1 HAKU in dollars?
The price of converting 1 HAKU to USD is $0.001848 today.
HAKU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:33:23 PM | sell | $3.85 | $0.001848 | 0.00 | 0.065861 | 2 081.90 | 0xcf...6e20 | |
| 2024.05.05 | 4:32:49 PM | buy | $3.89 | $0.001859 | 0.00 | 0.065896 | 2 092.36 | 0x75...2a10 | |
| 2024.05.05 | 3:45:05 PM | sell | $4.50 | $0.001851 | 0.00 | 0.065861 | 2 430.90 | 0x91...22c1 | |
| 2024.05.05 | 3:44:33 PM | buy | $4.55 | $0.001862 | 0.00 | 0.065896 | 2 443.12 | 0xfc...577f | |
| 2024.05.04 | 5:26:43 PM | sell | $4.33 | $0.001828 | 0.00 | 0.065861 | 2 367.33 | 0x9b...03b8 | |
| 2024.05.04 | 5:25:59 PM | buy | $4.38 | $0.001839 | 0.00 | 0.065896 | 2 379.23 | 0xb2...b825 | |
| 2024.05.01 | 7:44:49 PM | sell | $253.69 | $0.001722 | 0.09 | 0.065871 | 147 301.11 | 0x6b...34b7 | |
| 2024.04.30 | 5:02:27 PM | sell | $4.13 | $0.001757 | 0.00 | 0.065881 | 2 348.22 | 0xb9...8505 | |
| 2024.04.30 | 4:58:07 PM | buy | $4.17 | $0.001767 | 0.00 | 0.065916 | 2 360.02 | 0xbf...ddb5 | |
| 2024.04.27 | 8:53:23 PM | sell | $4.19 | $0.001903 | 0.00 | 0.065881 | 2 202.65 | 0xa2...af0c | |
| 2024.04.27 | 8:52:21 PM | buy | $4.24 | $0.001914 | 0.00 | 0.065916 | 2 213.71 | 0xec...0631 | |
| 2024.04.27 | 2:38:57 PM | sell | $3 802.01 | $0.001901 | 1.20 | 0.066019 | 2 000 000.00 | 0xb4...18ad | |
| 2024.04.20 | 2:27:55 PM | sell | $77.17 | $0.001885 | 0.03 | 0.066163 | 40 929.39 | 0xd2...a628 | |
| 2024.04.20 | 1:48:01 AM | sell | $201.06 | $0.001884 | 0.07 | 0.066174 | 106 736.12 | 0xce...0770 | |
| 2024.04.19 | 9:46:27 AM | sell | $109.64 | $0.001919 | 0.04 | 0.066186 | 57 122.05 | 0xd5...3003 | |
| 2024.04.19 | 8:31:49 AM | sell | $9.17 | $0.001909 | 0.00 | 0.06619 | 4 802.01 | 0xb5...2325 | |
| 2024.04.19 | 7:04:41 AM | sell | $120.98 | $0.001929 | 0.04 | 0.066195 | 62 714.92 | 0xcf...4103 | |
| 2024.04.19 | 1:11:55 AM | sell | $155.40 | $0.001879 | 0.05 | 0.066206 | 82 695.05 | 0x90...740e | |
| 2024.04.18 | 1:36:19 PM | sell | $49.97 | $0.00188 | 0.02 | 0.066214 | 26 583.61 | 0x49...1f99 | |
| 2024.04.18 | 12:47:29 PM | sell | $153.68 | $0.001882 | 0.05 | 0.066222 | 81 662.06 | 0x9d...6e60 |