- WhatToFarm
- Fantom
- Spooky Swap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 137.77
- Pooled WFTM:
- $2,547.87
3SHARES/WFTM price stats on Fantom
As of March 27, 2026, the current price of 3SHARES token on DEX Spooky Swap is $36.87. 3SHARES price is up 3,440% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $21.46. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $2,397,150.73. The liquidity pool contract is 0xd352daC95a91AfeFb112DBBB3463ccfA5EC15b65 with total value locked (TVL) of $306.75. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0xd352daC95a91AfeFb112DBBB3463ccfA5EC15b65 is $306.75.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 102 in the last 24 hours, 40 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $21.46 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 18.52, captured at 9:44 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $36.87 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:42:54 PM | buy | $1.34 | $36.87 | 0.6748 | 18.52 | 0.03642 | 0x63...6d01 | |
| 03/26/2026 | 3:41:31 AM | sell | $0.01137 | $1.13 | 0.185 | 18.44 | 0.01002 | 0x97...a6c3 | |
| 03/26/2026 | 3:36:43 AM | sell | $0.01169 | $1.13 | 0.1902 | 18.45 | 0.01031 | 0xaf...ec27 | |
| 03/26/2026 | 12:06:45 AM | sell | $0.01106 | $1.13 | 0.1798 | 18.45 | 0.009746 | 0xbb...be9c | |
| 03/25/2026 | 11:19:27 PM | buy | $0.6469 | $1.13 | 10.51 | 18.45 | 0.57 | 0xe1...c723 | |
| 03/25/2026 | 11:03:41 PM | buy | $0.1617 | $1.12 | 2.62 | 18.35 | 0.1432 | 0x8c...489a | |
| 03/25/2026 | 11:03:40 PM | sell | $0.3077 | $1.12 | 5 | 18.3 | 0.2733 | 0xf5...72b0 | |
| 03/25/2026 | 10:52:57 PM | buy | $0.3483 | $1.12 | 5.66 | 18.36 | 0.3083 | 0x3e...f5a3 | |
| 03/25/2026 | 10:50:11 PM | buy | $0.3238 | $1.12 | 5.25 | 18.29 | 0.2875 | 0x16...26a3 | |
| 03/25/2026 | 10:46:48 PM | buy | $0.04047 | $1.12 | 0.6574 | 18.24 | 0.03602 | 0x5a...d538 | |
| 03/25/2026 | 10:44:18 PM | buy | $0.1762 | $1.12 | 2.86 | 18.22 | 0.157 | 0xaa...7749 | |
| 03/25/2026 | 10:43:12 PM | buy | $0.3238 | $1.11 | 5.25 | 18.16 | 0.2895 | 0x22...aca7 | |
| 03/25/2026 | 10:32:06 PM | buy | $0.4852 | $1.11 | 7.88 | 18.06 | 0.4361 | 0x31...506a | |
| 03/25/2026 | 10:25:39 PM | sell | $0.01013 | $1.1 | 0.1646 | 17.94 | 0.009175 | 0x3d...bfcb | |
| 03/25/2026 | 10:25:31 PM | buy | $0.08192 | $1.11 | 1.32 | 18 | 0.07379 | 0xef...f403 | |
| 03/25/2026 | 10:25:29 PM | buy | $0.1214 | $1.1 | 1.97 | 17.98 | 0.1095 | 0x7a...8cfd | |
| 03/25/2026 | 10:22:00 PM | sell | $0.08105 | $1.1 | 1.31 | 17.89 | 0.07338 | 0xd2...fa43 | |
| 03/25/2026 | 10:21:58 PM | buy | $0.0205 | $1.1 | 0.3321 | 17.97 | 0.01848 | 0xdd...6b64 | |
| 03/25/2026 | 10:22:01 PM | buy | $0.06075 | $1.1 | 0.9842 | 17.96 | 0.0548 | 0x98...8850 | |
| 03/25/2026 | 10:21:57 PM | buy | $0.09976 | $1.1 | 1.61 | 17.95 | 0.09 | 0x2e...ea4c |