- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 47,413.8
- Pooled DAI:
- $7,178.87
WMATIC/DAI price stats on Polygon
As of January 13, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1517. WMATIC price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $1,872.92. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,840,921.42. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $14,357.74. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $14,357.74.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 331 in the last 24 hours, 206 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,872.92 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1517, captured at 10:27 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1517 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:06:01 AM | buy | $0.1287 | $0.1517 | 0.1287 | 0.1517 | 0.8487 | 0x62...2870 | |
| 01/13/2026 | 9:51:27 AM | buy | $1 | $0.1516 | 1 | 0.1516 | 6.59 | 0xde...bac4 | |
| 01/13/2026 | 9:45:31 AM | sell | $6.8 | $0.1512 | 6.8 | 0.1512 | 45 | 0x65...3a23 | |
| 01/13/2026 | 9:39:15 AM | sell | $4.94 | $0.1514 | 4.94 | 0.1514 | 32.64 | 0x41...db48 | |
| 01/13/2026 | 9:35:49 AM | sell | $12.8 | $0.1516 | 12.8 | 0.1516 | 84.39 | 0xa6...0b3f | |
| 01/13/2026 | 9:33:53 AM | buy | $0.2085 | $0.1527 | 0.2085 | 0.1527 | 1.36 | 0x39...949c | |
| 01/13/2026 | 9:33:09 AM | sell | $1.82 | $0.1521 | 1.82 | 0.1521 | 11.96 | 0xf8...aba6 | |
| 01/13/2026 | 9:25:41 AM | sell | $0.999 | $0.1521 | 0.999 | 0.1521 | 6.56 | 0x4f...f87e | |
| 01/13/2026 | 9:16:01 AM | buy | $0.539 | $0.1528 | 0.539 | 0.1528 | 3.52 | 0x1d...5a05 | |
| 01/13/2026 | 9:16:01 AM | buy | $0.5215 | $0.1527 | 0.5215 | 0.1527 | 3.41 | 0x3a...ed4b | |
| 01/13/2026 | 9:12:09 AM | buy | $2.96 | $0.1527 | 2.96 | 0.1527 | 19.44 | 0x0f...65bd | |
| 01/13/2026 | 9:10:21 AM | buy | $1.99 | $0.1526 | 1.99 | 0.1526 | 13.06 | 0x0b...4881 | |
| 01/13/2026 | 9:10:11 AM | buy | $0.997 | $0.1525 | 0.997 | 0.1525 | 6.53 | 0x48...9605 | |
| 01/13/2026 | 9:06:31 AM | buy | $1.1 | $0.1524 | 1.1 | 0.1524 | 7.22 | 0x37...65d6 | |
| 01/13/2026 | 8:50:37 AM | buy | $4.71 | $0.1523 | 4.71 | 0.1523 | 30.91 | 0x9c...5016 | |
| 01/13/2026 | 8:43:11 AM | buy | $1.68 | $0.1522 | 1.68 | 0.1522 | 11.07 | 0xbe...e9fe | |
| 01/13/2026 | 8:39:19 AM | buy | $1.99 | $0.1521 | 1.99 | 0.1521 | 13.1 | 0xaf...5f5d | |
| 01/13/2026 | 8:39:15 AM | buy | $0.2926 | $0.1521 | 0.2926 | 0.1521 | 1.92 | 0x4f...c790 | |
| 01/13/2026 | 8:39:09 AM | buy | $1.67 | $0.1519 | 1.67 | 0.1519 | 11 | 0xdf...04df | |
| 01/13/2026 | 8:39:09 AM | buy | $1.99 | $0.152 | 1.99 | 0.152 | 13.11 | 0x2c...8e5b |