WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09114
Price
0.09114 DAI
TVL
$10,680.83
MKT CAP
$22.4M
5m
0.01%
1h
0.41%
4h
-0.14%
24h
0.24%
Share
TXNS
213
Buys
139
Sells
74
Volume
631
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
58,709.96
Pooled DAI:
$5,340.41

WMATIC/DAI price stats on Polygon

As of May 16, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09114. WMATIC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $631.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,428,919.03. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,680.84. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,680.84.

The total transactions of WMATIC/DAI is 213 in the last 24 hours, 139 of which are buy transactions, and 74 are sales transactions.

WMATIC/DAI pool has a trading volume of $631.17 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09114, captured at 11:36 PM UTC.

The price of converting 1 WMATIC to USD is $0.09114 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/202611:31:20 PMbuy$0.1979$0.091140.19790.091142.17
0xA13...C24d
0xc7...b42a
05/16/202611:27:03 PMbuy$0.4082$0.091130.40820.091134.48
0x12F...78d8
0xaa...b572
05/16/202611:21:52 PMbuy$1$0.091110.091110.97
0x22f...82c0
0x71...ede9
05/16/202611:20:33 PMbuy$0.1339$0.091080.13390.091081.47
0x50e...6Fc5
0x6e...fd54
05/16/202611:19:51 PMbuy$0.0997$0.091080.09970.091081.09
0x619...2445
0x6e...1f4d
05/16/202611:09:19 PMbuy$0.997$0.091060.9970.0910610.94
0x6a8...fA43
0xc9...efbc
05/16/202611:09:17 PMbuy$0.4502$0.091040.45020.091044.94
0x0E8...05f3
0x03...498a
05/16/202611:03:41 PMsell$5.63$0.090765.630.0907662.04
0xb4b...DA00
0xb4...6226
05/16/20268:58:48 PMsell$0.26$0.090860.260.090862.86
0x90F...2464
0x16...83d2
05/16/20268:56:38 PMsell$1.01$0.090881.010.0908811.11
0x90F...2464
0xb9...d932
05/16/20268:48:28 PMbuy$0.1897$0.091260.18970.091262.07
0x3fc...E276
0xaf...17e4
05/16/20268:48:28 PMbuy$3.65$0.091193.650.0911940.07
0x5bA...18d1
0x4c...3608
05/16/20266:28:42 PMsell$1.8$0.09081.80.090819.91
0xFC7...e548
0xef...4736
05/16/20266:22:52 PMsell$1.75$0.090861.750.0908619.35
0x4E2...4E94
0xad...9265
05/16/20266:19:35 PMsell$1.8$0.090921.80.0909219.9
0x6eD...B118
0xac...6f99
05/16/20266:13:59 PMsell$0.0905$0.090950.09050.090950.995
0xE1A...5Ed0
0xe8...c78d
05/16/20266:13:55 PMsell$0.0905$0.090960.09050.090960.995
0x9eA...E57b
0xd7...20ad
05/16/20266:11:56 PMsell$0.0905$0.090960.09050.090960.995
0xE1A...5Ed0
0x49...74be
05/16/20266:11:46 PMsell$0.09051$0.090960.090510.090960.995
0xE1A...5Ed0
0xdc...7ff6
05/16/20266:11:30 PMsell$0.09051$0.090970.090510.090970.995
0xE1A...5Ed0
0xa9...c4cf