Info about WMATIC-DAI pair
- Pooled WMATIC:
- 60,194.35
- Pooled DAI:
- $5,741.1
WMATIC/DAI price stats on Polygon
As of February 10, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09543. WMATIC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $1,096.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,946,215.61. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,482.20. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,482.20.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 240 in the last 24 hours, 162 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,096.28 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09543, captured at 2:02 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09543 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:02:29 AM | buy | $7.96 | $0.09543 | 7.96 | 0.09543 | 83.48 | 0xb6...d780 | |
| 02/10/2026 | 2:01:31 AM | buy | $1.99 | $0.09526 | 1.99 | 0.09526 | 20.93 | 0x8c...1eea | |
| 02/10/2026 | 2:01:23 AM | buy | $0.997 | $0.09521 | 0.997 | 0.09521 | 10.47 | 0x74...71f2 | |
| 02/10/2026 | 1:47:47 AM | buy | $1.99 | $0.09516 | 1.99 | 0.09516 | 20.95 | 0x03...0c54 | |
| 02/10/2026 | 1:31:01 AM | buy | $4.98 | $0.09505 | 4.98 | 0.09505 | 52.39 | 0xd8...ee0a | |
| 02/10/2026 | 1:31:01 AM | buy | $0.9239 | $0.09495 | 0.9239 | 0.09495 | 9.73 | 0x13...aa2e | |
| 02/10/2026 | 1:28:21 AM | buy | $1.7 | $0.09491 | 1.7 | 0.09491 | 17.92 | 0x86...a966 | |
| 02/10/2026 | 12:37:47 AM | buy | $2.7 | $0.09483 | 2.7 | 0.09483 | 28.56 | 0xed...8f03 | |
| 02/10/2026 | 12:34:39 AM | buy | $0.997 | $0.09477 | 0.997 | 0.09477 | 10.51 | 0x6e...852d | |
| 02/10/2026 | 12:32:49 AM | buy | $0.3876 | $0.09475 | 0.3876 | 0.09475 | 4.09 | 0x6c...97d5 | |
| 02/09/2026 | 10:49:47 PM | sell | $1 | $0.09438 | 1 | 0.09438 | 10.62 | 0xfb...feab | |
| 02/09/2026 | 10:41:49 PM | buy | $2.99 | $0.09473 | 2.99 | 0.09473 | 31.57 | 0x80...6502 | |
| 02/09/2026 | 10:41:27 PM | buy | $1.19 | $0.09459 | 1.19 | 0.09459 | 12.64 | 0x55...4c91 | |
| 02/09/2026 | 10:41:27 PM | buy | $1.99 | $0.09465 | 1.99 | 0.09465 | 21.06 | 0xd8...8fba | |
| 02/09/2026 | 10:40:25 PM | buy | $0.4985 | $0.09456 | 0.4985 | 0.09456 | 5.27 | 0x47...6434 | |
| 02/09/2026 | 10:20:27 PM | buy | $1.26 | $0.09454 | 1.26 | 0.09454 | 13.4 | 0x4e...89a0 | |
| 02/09/2026 | 10:15:57 PM | buy | $2.34 | $0.09448 | 2.34 | 0.09448 | 24.81 | 0x38...219d | |
| 02/09/2026 | 10:11:41 PM | buy | $1.99 | $0.0944 | 1.99 | 0.0944 | 21.12 | 0xdf...d35f | |
| 02/09/2026 | 10:09:25 PM | buy | $0.9969 | $0.09435 | 0.997 | 0.09435 | 10.56 | 0x41...d513 | |
| 02/09/2026 | 9:55:01 PM | buy | $11.13 | $0.09415 | 11.13 | 0.09415 | 118.2 | 0xe0...6ae9 |