- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 42,625.17
- Pooled DAI:
- $8,243.73
WMATIC/DAI price stats on Polygon
As of October 22, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1931. WMATIC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $1,523.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $39,170,378.55. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $16,475.07. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $16,475.07.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 309 in the last 24 hours, 182 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,523.54 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1931, captured at 9:03 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1931 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 9:01:12 AM | sell | $4.09 | $0.1931 | 4.09 | 0.1931 | 21.21 | 0x38...ec21 | |
| 10/22/2025 | 8:59:40 AM | buy | $5.28 | $0.1938 | 5.28 | 0.1938 | 27.28 | 0x51...109f | |
| 10/22/2025 | 8:57:26 AM | sell | $2.88 | $0.193 | 2.88 | 0.193 | 14.97 | 0x1d...0b11 | |
| 10/22/2025 | 8:53:56 AM | buy | $0.06924 | $0.1938 | 0.06924 | 0.1938 | 0.3571 | 0xaf...a296 | |
| 10/22/2025 | 8:53:14 AM | sell | $2.95 | $0.1931 | 2.95 | 0.1931 | 15.27 | 0x0a...130d | |
| 10/22/2025 | 8:52:58 AM | buy | $2.63 | $0.1939 | 2.63 | 0.1939 | 13.58 | 0xff...e078 | |
| 10/22/2025 | 8:52:56 AM | buy | $2.49 | $0.1938 | 2.49 | 0.1938 | 12.87 | 0x97...c7d7 | |
| 10/22/2025 | 8:51:14 AM | buy | $2.62 | $0.1937 | 2.62 | 0.1937 | 13.54 | 0xfe...9c50 | |
| 10/22/2025 | 8:47:24 AM | buy | $1.94 | $0.1935 | 1.94 | 0.1935 | 10.05 | 0x2d...443f | |
| 10/22/2025 | 8:47:22 AM | buy | $0.3637 | $0.1935 | 0.3637 | 0.1935 | 1.87 | 0x05...9bdc | |
| 10/22/2025 | 8:38:18 AM | buy | $1.13 | $0.1935 | 1.13 | 0.1935 | 5.88 | 0x90...7f2a | |
| 10/22/2025 | 8:25:46 AM | sell | $2.5 | $0.1927 | 2.5 | 0.1927 | 13 | 0x8d...a3e9 | |
| 10/22/2025 | 8:15:40 AM | buy | $21.53 | $0.194 | 21.53 | 0.194 | 110.95 | 0xf0...fb32 | |
| 10/22/2025 | 8:15:40 AM | sell | $21.45 | $0.1933 | 21.45 | 0.1933 | 110.95 | 0x33...0918 | |
| 10/22/2025 | 8:08:48 AM | buy | $1.06 | $0.1935 | 1.06 | 0.1935 | 5.47 | 0x80...5f0a | |
| 10/22/2025 | 8:06:48 AM | sell | $7.11 | $0.1929 | 7.11 | 0.1929 | 36.87 | 0x97...57f7 | |
| 10/22/2025 | 8:06:46 AM | sell | $5.34 | $0.1932 | 5.34 | 0.1932 | 27.64 | 0x4e...74af | |
| 10/22/2025 | 8:06:20 AM | buy | $3.3 | $0.194 | 3.3 | 0.194 | 17.05 | 0xa1...0027 | |
| 10/22/2025 | 7:53:30 AM | sell | $1.24 | $0.1932 | 1.24 | 0.1932 | 6.46 | 0xed...f697 | |
| 10/22/2025 | 7:51:00 AM | sell | $3.22 | $0.1933 | 3.22 | 0.1933 | 16.68 | 0x0c...c64a |