- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 60,286.82
- Pooled DAI:
- $5,729.63
WMATIC/DAI price stats on Polygon
As of February 8, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09522. WMATIC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $684.33. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,751,820.10. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,459.27. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,459.27.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 206 in the last 24 hours, 151 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $684.33 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09522, captured at 9:58 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09522 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:43:47 PM | buy | $0.2332 | $0.09522 | 0.2332 | 0.09522 | 2.44 | 0x24...24c6 | |
| 02/08/2026 | 9:35:31 PM | sell | $15.35 | $0.09509 | 15.35 | 0.09509 | 161.49 | 0xcb...1fcf | |
| 02/08/2026 | 9:11:45 PM | buy | $0.9444 | $0.09571 | 0.9444 | 0.09571 | 9.86 | 0xe1...5157 | |
| 02/08/2026 | 9:10:49 PM | buy | $0.2279 | $0.09569 | 0.2279 | 0.09569 | 2.38 | 0x50...6670 | |
| 02/08/2026 | 8:52:51 PM | sell | $10.21 | $0.09548 | 10.21 | 0.09548 | 107 | 0x46...0dbf | |
| 02/08/2026 | 8:07:21 PM | buy | $0.0321 | $0.09603 | 0.0321 | 0.09603 | 0.3343 | 0x13...4061 | |
| 02/08/2026 | 8:07:17 PM | sell | $4.95 | $0.09573 | 4.95 | 0.09573 | 51.71 | 0x0a...b092 | |
| 02/08/2026 | 8:07:09 PM | sell | $10.33 | $0.09598 | 10.33 | 0.09598 | 107.66 | 0x6e...2a4d | |
| 02/08/2026 | 8:05:05 PM | sell | $0.4651 | $0.09616 | 0.4651 | 0.09616 | 4.83 | 0x8a...5980 | |
| 02/08/2026 | 7:51:53 PM | buy | $10.39 | $0.09638 | 10.39 | 0.09638 | 107.87 | 0xca...2985 | |
| 02/08/2026 | 7:35:33 PM | buy | $3 | $0.09616 | 3 | 0.09616 | 31.19 | 0xfd...51a0 | |
| 02/08/2026 | 7:18:39 PM | buy | $1.64 | $0.09608 | 1.64 | 0.09608 | 17.06 | 0xef...7ab5 | |
| 02/08/2026 | 7:12:47 PM | buy | $1.99 | $0.09602 | 1.99 | 0.09602 | 20.74 | 0x5d...c5d4 | |
| 02/08/2026 | 7:06:29 PM | sell | $10.01 | $0.09609 | 10.01 | 0.09609 | 104.19 | 0xa1...13ac | |
| 02/08/2026 | 7:06:31 PM | sell | $9.54 | $0.09576 | 9.54 | 0.09576 | 99.7 | 0xdd...d1b5 | |
| 02/08/2026 | 6:36:09 PM | buy | $10.44 | $0.09647 | 10.44 | 0.09647 | 108.25 | 0x71...8a41 | |
| 02/08/2026 | 6:29:27 PM | buy | $10.77 | $0.09611 | 10.77 | 0.09611 | 112.1 | 0xda...ad8e | |
| 02/08/2026 | 6:07:41 PM | buy | $2.89 | $0.09589 | 2.89 | 0.09589 | 30.17 | 0x40...6155 | |
| 02/08/2026 | 6:04:47 PM | buy | $0.8916 | $0.09582 | 0.8916 | 0.09582 | 9.3 | 0x5b...86a5 | |
| 02/08/2026 | 6:02:01 PM | buy | $0.993 | $0.09579 | 0.993 | 0.09579 | 10.36 | 0x63...ebd8 |