- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 64,232.66
- Pooled DAI:
- $4,958.7
WMATIC/DAI price stats on Polygon
As of November 15, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07732. WMATIC price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $1,076.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $12,009,724.85. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,917.41. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,917.41.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 327 in the last 24 hours, 197 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,076.06 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07732, captured at 1:59 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07732 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 1:57:05 AM | buy | $1.83 | $0.07732 | 1.83 | 0.07732 | 23.67 | 0x08...22e4 | |
| 11/15/2026 | 1:53:52 AM | sell | $7.32 | $0.0771 | 7.32 | 0.0771 | 95.01 | 0xb1...4ea0 | |
| 11/15/2026 | 1:50:16 AM | buy | $1 | $0.0775 | 1 | 0.0775 | 12.9 | 0xab...7b5d | |
| 11/15/2026 | 1:50:05 AM | buy | $8.47 | $0.07736 | 8.47 | 0.07736 | 109.52 | 0xfc...2332 | |
| 11/15/2026 | 1:47:04 AM | buy | $0.1568 | $0.07722 | 0.1568 | 0.07722 | 2.03 | 0xdf...1c6e | |
| 11/15/2026 | 1:39:53 AM | sell | $7.46 | $0.07722 | 7.46 | 0.07722 | 96.6 | 0xd8...6a3f | |
| 11/15/2026 | 1:39:55 AM | sell | $6.29 | $0.07701 | 6.29 | 0.07701 | 81.71 | 0xbf...190c | |
| 11/15/2026 | 1:32:49 AM | buy | $0.6016 | $0.07764 | 0.6016 | 0.07764 | 7.74 | 0x9e...3446 | |
| 11/15/2026 | 1:31:05 AM | sell | $6.29 | $0.07742 | 6.29 | 0.07742 | 81.27 | 0x6a...4474 | |
| 11/15/2026 | 1:22:43 AM | sell | $6.34 | $0.07762 | 6.34 | 0.07762 | 81.73 | 0xe8...c863 | |
| 11/15/2026 | 1:22:23 AM | sell | $6.14 | $0.07781 | 6.14 | 0.07781 | 79 | 0x5f...64dc | |
| 11/15/2026 | 1:20:02 AM | buy | $6.14 | $0.07812 | 6.14 | 0.07812 | 78.7 | 0x61...712b | |
| 11/15/2026 | 1:19:14 AM | buy | $6.68 | $0.07792 | 6.68 | 0.07792 | 85.77 | 0xfa...dc30 | |
| 11/15/2026 | 1:13:29 AM | buy | $7.66 | $0.0777 | 7.66 | 0.0777 | 98.68 | 0xfd...01c0 | |
| 11/15/2026 | 1:10:29 AM | sell | $5.01 | $0.07735 | 5.01 | 0.07735 | 64.79 | 0x05...013b | |
| 11/15/2026 | 1:08:16 AM | sell | $6.42 | $0.07753 | 6.42 | 0.07753 | 82.86 | 0x3d...6706 | |
| 11/15/2026 | 1:07:01 AM | buy | $6.67 | $0.07783 | 6.67 | 0.07783 | 85.73 | 0xa8...df27 | |
| 11/15/2026 | 1:03:34 AM | sell | $7.24 | $0.07753 | 7.24 | 0.07753 | 93.45 | 0x74...7407 | |
| 11/15/2026 | 1:02:05 AM | sell | $4.75 | $0.07772 | 4.75 | 0.07772 | 61.18 | 0x2e...fda0 | |
| 11/15/2026 | 1:00:14 AM | sell | $2.95 | $0.07784 | 2.95 | 0.07784 | 38.01 | 0x50...0c5f |