- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 49,016.18
- Pooled DAI:
- $6,959.57
WMATIC/DAI price stats on Polygon
As of January 18, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1422. WMATIC price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $670.26. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,004,423.85. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,919.16. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,919.16.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 198 in the last 24 hours, 129 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $670.26 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1422, captured at 11:46 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1422 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:05:08 AM | buy | $0.2455 | $0.1422 | 0.2455 | 0.1422 | 1.72 | 0xd4...7504 | |
| 01/18/2026 | 11:02:04 AM | sell | $1 | $0.1417 | 1 | 0.1417 | 7.07 | 0xae...ec35 | |
| 01/18/2026 | 10:55:06 AM | sell | $3.53 | $0.1418 | 3.53 | 0.1418 | 24.92 | 0x19...2e62 | |
| 01/18/2026 | 10:49:28 AM | sell | $3.39 | $0.1419 | 3.39 | 0.1419 | 23.92 | 0x33...fefe | |
| 01/18/2026 | 10:49:18 AM | sell | $0.24 | $0.142 | 0.24 | 0.142 | 1.69 | 0xa2...1f51 | |
| 01/18/2026 | 10:18:38 AM | buy | $3.37 | $0.1425 | 3.37 | 0.1425 | 23.69 | 0x70...b3b4 | |
| 01/18/2026 | 10:17:38 AM | buy | $0.2448 | $0.1424 | 0.2448 | 0.1424 | 1.71 | 0xb3...853e | |
| 01/18/2026 | 10:16:20 AM | buy | $0.582 | $0.1424 | 0.582 | 0.1424 | 4.08 | 0x0d...2554 | |
| 01/18/2026 | 10:07:36 AM | sell | $7.7 | $0.142 | 7.7 | 0.142 | 54.28 | 0x5b...6a95 | |
| 01/18/2026 | 10:07:08 AM | sell | $0.2967 | $0.1421 | 0.2967 | 0.1421 | 2.08 | 0x08...bcf9 | |
| 01/18/2026 | 10:06:26 AM | buy | $0.2882 | $0.1427 | 0.2882 | 0.1427 | 2.01 | 0xc5...277a | |
| 01/18/2026 | 9:29:10 AM | sell | $0.7796 | $0.1421 | 0.7796 | 0.1421 | 5.48 | 0xda...fa56 | |
| 01/18/2026 | 8:48:56 AM | sell | $0.711 | $0.1422 | 0.711 | 0.1422 | 5 | 0xaf...17fb | |
| 01/18/2026 | 8:38:58 AM | sell | $0.009971 | $0.1422 | 0.009971 | 0.1422 | 0.07011 | 0x6e...013c | |
| 01/18/2026 | 8:38:00 AM | sell | $0.3281 | $0.1422 | 0.3281 | 0.1422 | 2.3 | 0x45...4e7d | |
| 01/18/2026 | 8:17:40 AM | sell | $5.2 | $0.1423 | 5.2 | 0.1423 | 36.55 | 0xe4...50af | |
| 01/18/2026 | 8:16:12 AM | sell | $0.1397 | $0.1424 | 0.1397 | 0.1424 | 0.9809 | 0x72...0af6 | |
| 01/18/2026 | 8:08:02 AM | sell | $7 | $0.1426 | 7 | 0.1426 | 49.09 | 0x58...0ad2 | |
| 01/18/2026 | 7:28:26 AM | buy | $2.48 | $0.1432 | 2.48 | 0.1432 | 17.34 | 0xed...79eb | |
| 01/18/2026 | 7:28:24 AM | buy | $4.98 | $0.1431 | 4.98 | 0.1431 | 34.79 | 0xdb...96b5 |