- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 50,949.38
- Pooled DAI:
- $6,706.03
WMATIC/DAI price stats on Polygon
As of January 22, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1313. WMATIC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $1,654.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,597,224.91. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,412.07. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,412.07.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 268 in the last 24 hours, 169 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,654.23 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1313, captured at 2:23 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1313 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:22:00 PM | sell | $1.44 | $0.1313 | 1.44 | 0.1313 | 11.03 | 0xe4...b64d | |
| 01/22/2026 | 2:21:52 PM | sell | $17.02 | $0.1317 | 17.02 | 0.1317 | 129.21 | 0xf6...27c9 | |
| 01/22/2026 | 2:21:36 PM | sell | $0.6102 | $0.132 | 0.6102 | 0.132 | 4.61 | 0xe7...e7e2 | |
| 01/22/2026 | 2:20:32 PM | sell | $0.1514 | $0.1321 | 0.1514 | 0.1321 | 1.14 | 0xc4...8abe | |
| 01/22/2026 | 2:12:24 PM | buy | $5 | $0.1325 | 5 | 0.1325 | 37.72 | 0xec...30cf | |
| 01/22/2026 | 2:04:46 PM | buy | $0.9929 | $0.1324 | 0.993 | 0.1324 | 7.49 | 0x21...cbd2 | |
| 01/22/2026 | 2:03:18 PM | sell | $0.3936 | $0.1318 | 0.3936 | 0.1318 | 2.98 | 0xf8...2e6c | |
| 01/22/2026 | 1:50:52 PM | buy | $0.1766 | $0.1324 | 0.1766 | 0.1324 | 1.33 | 0x00...f4c5 | |
| 01/22/2026 | 1:47:58 PM | buy | $0.1847 | $0.1324 | 0.1847 | 0.1324 | 1.39 | 0xa6...ee75 | |
| 01/22/2026 | 1:45:42 PM | buy | $1.11 | $0.1323 | 1.11 | 0.1323 | 8.4 | 0x50...e694 | |
| 01/22/2026 | 1:45:06 PM | sell | $12.12 | $0.132 | 12.12 | 0.132 | 91.77 | 0xc8...04ab | |
| 01/22/2026 | 1:40:30 PM | buy | $2.51 | $0.1327 | 2.51 | 0.1327 | 18.9 | 0xb1...0ebe | |
| 01/22/2026 | 1:30:54 PM | buy | $12.46 | $0.1326 | 12.46 | 0.1326 | 93.98 | 0xbb...fc41 | |
| 01/22/2026 | 1:29:06 PM | buy | $3.29 | $0.1321 | 3.29 | 0.1321 | 24.95 | 0x84...0439 | |
| 01/22/2026 | 1:26:32 PM | buy | $0.9541 | $0.1321 | 0.9541 | 0.1321 | 7.22 | 0x24...f5b1 | |
| 01/22/2026 | 1:22:40 PM | buy | $1.93 | $0.132 | 1.93 | 0.132 | 14.61 | 0x83...d809 | |
| 01/22/2026 | 1:19:04 PM | buy | $3.57 | $0.1319 | 3.57 | 0.1319 | 27.06 | 0x15...08fc | |
| 01/22/2026 | 1:18:42 PM | sell | $14.69 | $0.1314 | 14.69 | 0.1314 | 111.78 | 0xf3...29a7 | |
| 01/22/2026 | 1:18:42 PM | buy | $4.67 | $0.1317 | 4.67 | 0.1317 | 35.46 | 0xc8...ade9 | |
| 01/22/2026 | 1:18:26 PM | sell | $12.7 | $0.1319 | 12.7 | 0.1319 | 96.22 | 0xbf...bd75 |