- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,260.28
- Pooled DAI:
- $6,062.27
WMATIC/DAI price stats on Polygon
As of March 2, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1075. WMATIC price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $1,379.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,473,565.67. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,124.55. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,124.55.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 357 in the last 24 hours, 209 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,379.75 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1075, captured at 2:45 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1075 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 2:45:21 AM | sell | $0.4991 | $0.1075 | 0.4991 | 0.1075 | 4.64 | 0x16...fccb | |
| 03/02/2026 | 2:40:47 AM | buy | $1.62 | $0.1079 | 1.62 | 0.1079 | 15.06 | 0x65...cd69 | |
| 03/02/2026 | 2:35:33 AM | buy | $0.6206 | $0.1079 | 0.6206 | 0.1079 | 5.75 | 0x63...70c4 | |
| 03/02/2026 | 2:35:31 AM | buy | $0.4 | $0.1079 | 0.4 | 0.1079 | 3.7 | 0xb3...73f0 | |
| 03/02/2026 | 2:34:45 AM | buy | $0.8548 | $0.1078 | 0.8548 | 0.1078 | 7.92 | 0xe1...f41b | |
| 03/02/2026 | 2:33:53 AM | buy | $11.53 | $0.1076 | 11.53 | 0.1076 | 107.16 | 0x65...8349 | |
| 03/02/2026 | 2:33:05 AM | buy | $1.72 | $0.1074 | 1.72 | 0.1074 | 16.08 | 0xd3...1319 | |
| 03/02/2026 | 2:32:13 AM | buy | $1.62 | $0.1073 | 1.62 | 0.1073 | 15.08 | 0xf1...5aec | |
| 03/02/2026 | 2:31:45 AM | buy | $1.17 | $0.1073 | 1.17 | 0.1073 | 10.93 | 0x31...c602 | |
| 03/02/2026 | 2:22:09 AM | buy | $0.5924 | $0.1072 | 0.5924 | 0.1072 | 5.52 | 0xe5...0218 | |
| 03/02/2026 | 2:14:59 AM | sell | $2.67 | $0.1068 | 2.67 | 0.1068 | 25 | 0x47...5c74 | |
| 03/02/2026 | 2:10:45 AM | sell | $9.32 | $0.1071 | 9.32 | 0.1071 | 87.04 | 0x0f...755b | |
| 03/02/2026 | 2:08:25 AM | sell | $1.07 | $0.1072 | 1.07 | 0.1072 | 10 | 0x62...633b | |
| 03/02/2026 | 2:08:01 AM | sell | $4.05 | $0.1073 | 4.05 | 0.1073 | 37.72 | 0x74...d15b | |
| 03/02/2026 | 1:48:11 AM | buy | $1.99 | $0.1078 | 1.99 | 0.1078 | 18.48 | 0x94...47c6 | |
| 03/02/2026 | 1:46:21 AM | buy | $1 | $0.1077 | 1 | 0.1077 | 9.27 | 0xe2...4ba3 | |
| 03/02/2026 | 1:44:19 AM | buy | $1 | $0.1077 | 1 | 0.1077 | 9.28 | 0x7e...9ee2 | |
| 03/02/2026 | 1:36:47 AM | buy | $3.26 | $0.1076 | 3.26 | 0.1076 | 30.31 | 0xf8...359f | |
| 03/02/2026 | 1:25:17 AM | sell | $5.64 | $0.1072 | 5.64 | 0.1072 | 52.65 | 0x8e...b492 | |
| 03/02/2026 | 1:22:11 AM | sell | $5.44 | $0.1074 | 5.44 | 0.1074 | 50.64 | 0x00...d61e |