- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 59,129.39
- Pooled DAI:
- $5,390.1
WMATIC/DAI price stats on Polygon
As of October 23, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09097. WMATIC price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $413.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,950,930.94. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,780.21. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,780.21.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 227 in the last 24 hours, 159 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $413.91 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09097, captured at 2:05 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09097 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2:00:33 AM | sell | $0.07163 | $0.09097 | 0.07163 | 0.09097 | 0.7874 | 0x3f...bf91 | |
| 10/23/2026 | 2:00:09 AM | sell | $1.96 | $0.09101 | 1.96 | 0.09101 | 21.61 | 0x48...cf51 | |
| 10/23/2026 | 1:56:41 AM | sell | $1.02 | $0.09106 | 1.02 | 0.09106 | 11.28 | 0xcf...7cb6 | |
| 10/23/2026 | 1:56:33 AM | sell | $1.55 | $0.0911 | 1.55 | 0.0911 | 17.04 | 0x3c...2a23 | |
| 10/23/2026 | 1:54:56 AM | sell | $1.09 | $0.09115 | 1.09 | 0.09115 | 12.03 | 0xee...f24c | |
| 10/23/2026 | 1:49:57 AM | buy | $1 | $0.09151 | 1 | 0.09151 | 10.92 | 0x61...7d0b | |
| 10/23/2026 | 1:49:35 AM | buy | $0.8225 | $0.09148 | 0.8225 | 0.09148 | 8.99 | 0x1b...09bb | |
| 10/23/2026 | 1:49:24 AM | buy | $1 | $0.09145 | 1 | 0.09145 | 10.93 | 0x33...9a04 | |
| 10/23/2026 | 1:48:57 AM | buy | $0.2741 | $0.09143 | 0.2741 | 0.09143 | 2.99 | 0x2c...2f99 | |
| 10/23/2026 | 1:48:18 AM | buy | $1.37 | $0.0914 | 1.37 | 0.0914 | 14.99 | 0xdf...28dd | |
| 10/23/2026 | 1:42:08 AM | buy | $1.5 | $0.09117 | 1.5 | 0.09117 | 16.45 | 0x92...dcae | |
| 10/23/2026 | 1:42:09 AM | buy | $5.45 | $0.09129 | 5.45 | 0.09129 | 59.74 | 0xd5...62a2 | |
| 10/23/2026 | 1:42:05 AM | buy | $7.59 | $0.09101 | 7.59 | 0.09101 | 83.44 | 0x84...ae13 | |
| 10/23/2026 | 1:41:11 AM | buy | $1 | $0.09087 | 1 | 0.09087 | 11 | 0x3a...5324 | |
| 10/23/2026 | 1:40:23 AM | buy | $0.2413 | $0.09085 | 0.2413 | 0.09085 | 2.65 | 0x17...8c86 | |
| 10/23/2026 | 1:30:35 AM | buy | $0.5 | $0.09084 | 0.5 | 0.09084 | 5.5 | 0x1b...9d61 | |
| 10/23/2026 | 1:29:59 AM | buy | $1.36 | $0.0908 | 1.36 | 0.0908 | 15.06 | 0x33...6814 | |
| 10/23/2026 | 1:29:03 AM | buy | $1.05 | $0.09076 | 1.05 | 0.09076 | 11.66 | 0x58...7c5d | |
| 10/23/2026 | 1:29:00 AM | buy | $0.4999 | $0.09074 | 0.5 | 0.09074 | 5.51 | 0xd1...f61d | |
| 10/23/2026 | 1:28:29 AM | buy | $0.9846 | $0.09071 | 0.9846 | 0.09071 | 10.85 | 0xe2...4baa |