Info about WMATIC-DAI pair
- Pooled WMATIC:
- 52,693.79
- Pooled DAI:
- $6,027.83
WMATIC/DAI price stats on Polygon
As of August 24, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1146. WMATIC price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $2,619.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,716,991.93. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,055.67. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,055.67.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 564 in the last 24 hours, 412 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,619.70 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1146, captured at 8:19 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1146 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:18:10 PM | buy | $1 | $0.1146 | 1 | 0.1146 | 8.72 | 0x16...2eca | |
| 08/24/2026 | 8:13:22 PM | sell | $7.77 | $0.1142 | 7.77 | 0.1142 | 67.99 | 0xa0...36b5 | |
| 08/24/2026 | 8:11:04 PM | buy | $3 | $0.1148 | 3 | 0.1148 | 26.13 | 0x46...7cba | |
| 08/24/2026 | 8:10:58 PM | buy | $6.85 | $0.1146 | 6.85 | 0.1146 | 59.8 | 0x65...9b0a | |
| 08/24/2026 | 7:54:33 PM | sell | $9.19 | $0.1142 | 9.19 | 0.1142 | 80.5 | 0xd7...8a17 | |
| 08/24/2026 | 7:32:52 PM | buy | $0.5802 | $0.1148 | 0.5802 | 0.1148 | 5.05 | 0x10...807f | |
| 08/24/2026 | 7:31:09 PM | buy | $1.37 | $0.1148 | 1.37 | 0.1148 | 11.94 | 0x13...b604 | |
| 08/24/2026 | 7:19:46 PM | sell | $4.23 | $0.1144 | 4.23 | 0.1144 | 37 | 0x4b...f3e5 | |
| 08/24/2026 | 6:54:13 PM | sell | $11.21 | $0.1146 | 11.21 | 0.1146 | 97.81 | 0x3d...bd23 | |
| 08/24/2026 | 6:53:03 PM | sell | $9.26 | $0.115 | 9.26 | 0.115 | 80.47 | 0x87...1478 | |
| 08/24/2026 | 6:44:18 PM | sell | $10.64 | $0.1154 | 10.64 | 0.1154 | 92.27 | 0x86...0c8a | |
| 08/24/2026 | 6:44:18 PM | buy | $1.24 | $0.1157 | 1.24 | 0.1157 | 10.77 | 0x1c...1a5a | |
| 08/24/2026 | 6:39:46 PM | buy | $0.04783 | $0.116 | 0.04783 | 0.116 | 0.412 | 0x58...6111 | |
| 08/24/2026 | 6:35:42 PM | sell | $3.23 | $0.1156 | 3.23 | 0.1156 | 28 | 0x68...f613 | |
| 08/24/2026 | 6:27:48 PM | sell | $5.4 | $0.1158 | 5.4 | 0.1158 | 46.68 | 0xbc...f327 | |
| 08/24/2026 | 6:11:49 PM | sell | $8.95 | $0.1161 | 8.95 | 0.1161 | 77.11 | 0x0f...d2df | |
| 08/24/2026 | 6:05:12 PM | buy | $2 | $0.1167 | 2 | 0.1167 | 17.13 | 0xf0...554a | |
| 08/24/2026 | 6:01:06 PM | buy | $6.48 | $0.1165 | 6.48 | 0.1165 | 55.6 | 0x02...9f00 | |
| 08/24/2026 | 5:58:34 PM | buy | $1.3 | $0.1164 | 1.3 | 0.1164 | 11.16 | 0x4b...9010 | |
| 08/24/2026 | 5:55:27 PM | buy | $3 | $0.1163 | 3 | 0.1163 | 25.78 | 0xbd...5b46 |