- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,322.58
- Pooled DAI:
- $5,367.41
WMATIC/DAI price stats on Polygon
As of May 27, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09185. WMATIC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $446.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,186,142.37. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,734.83. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,734.83.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 166 in the last 24 hours, 105 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $446.98 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09185, captured at 8:03 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09185 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:55:05 AM | sell | $0.3089 | $0.09185 | 0.3089 | 0.09185 | 3.36 | 0xd2...bb21 | |
| 05/27/2026 | 7:53:04 AM | sell | $0.4593 | $0.09186 | 0.4593 | 0.09186 | 5 | 0x47...780d | |
| 05/27/2026 | 7:28:50 AM | sell | $3.69 | $0.09193 | 3.69 | 0.09193 | 40.15 | 0xeb...db42 | |
| 05/27/2026 | 7:23:00 AM | sell | $1.1 | $0.09201 | 1.1 | 0.09201 | 12 | 0xaf...4b0a | |
| 05/27/2026 | 6:50:15 AM | buy | $1.41 | $0.09238 | 1.41 | 0.09238 | 15.28 | 0x3b...c24d | |
| 05/27/2026 | 6:49:33 AM | buy | $1 | $0.09233 | 1 | 0.09233 | 10.82 | 0x94...5a45 | |
| 05/27/2026 | 6:49:20 AM | buy | $1.73 | $0.09229 | 1.73 | 0.09229 | 18.82 | 0x81...a142 | |
| 05/27/2026 | 6:10:22 AM | buy | $5.92 | $0.09216 | 5.92 | 0.09216 | 64.25 | 0xe1...fffc | |
| 05/27/2026 | 6:09:02 AM | buy | $1.04 | $0.09204 | 1.04 | 0.09204 | 11.37 | 0xdc...a781 | |
| 05/27/2026 | 5:51:25 AM | buy | $0.3999 | $0.09201 | 0.4 | 0.09201 | 4.34 | 0x0c...8a02 | |
| 05/27/2026 | 5:06:07 AM | buy | $3 | $0.09195 | 3 | 0.09195 | 32.62 | 0xd6...6f34 | |
| 05/27/2026 | 4:54:03 AM | buy | $1.11 | $0.09188 | 1.11 | 0.09188 | 12.1 | 0x3b...bedb | |
| 05/27/2026 | 4:39:49 AM | sell | $1.82 | $0.09153 | 1.82 | 0.09153 | 19.94 | 0x8e...c18a | |
| 05/27/2026 | 4:30:43 AM | sell | $7.43 | $0.0916 | 7.43 | 0.0916 | 81.11 | 0x5c...0e2b | |
| 05/27/2026 | 4:20:07 AM | sell | $3.69 | $0.09188 | 3.69 | 0.09188 | 40.18 | 0x54...965d | |
| 05/27/2026 | 4:18:52 AM | sell | $2.1 | $0.09198 | 2.1 | 0.09198 | 22.84 | 0x50...4860 | |
| 05/27/2026 | 4:13:55 AM | sell | $0.5748 | $0.09202 | 0.5748 | 0.09202 | 6.24 | 0x0d...fd48 | |
| 05/27/2026 | 3:13:51 AM | buy | $2.9 | $0.09235 | 2.9 | 0.09235 | 31.41 | 0x3b...1615 | |
| 05/27/2026 | 2:20:24 AM | sell | $3.09 | $0.09199 | 3.09 | 0.09199 | 33.68 | 0x8b...f600 | |
| 05/27/2026 | 1:17:11 AM | buy | $0.8633 | $0.09239 | 0.8633 | 0.09239 | 9.34 | 0x2f...d910 |