WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09038
Price
0.09038 DAI
TVL
$10,656.13
MKT CAP
$23.3M
5m
-0.38%
1h
-1.38%
4h
-0.11%
24h
-4.34%
Share
TXNS
378
Buys
268
Sells
110
Volume
1K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
58,872.24
Pooled DAI:
$5,328.06

WMATIC/DAI price stats on Polygon

As of June 4, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09038. WMATIC price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $1,257.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,255,412.70. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,656.13. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,656.13.

The total transactions of WMATIC/DAI is 378 in the last 24 hours, 268 of which are buy transactions, and 110 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,257.10 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09038, captured at 5:35 PM UTC.

The price of converting 1 WMATIC to USD is $0.09038 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/20265:34:55 PMsell$3.49$0.090383.490.0903838.690xca...8531
06/04/20265:34:48 PMsell$7.8$0.090577.80.0905786.140x56...480e
06/04/20265:34:42 PMsell$0.5418$0.090710.54180.090715.970x14...77f7
06/04/20265:33:07 PMsell$0.3496$0.090720.34960.090723.850x4d...9646
06/04/20265:16:31 PMsell$8.22$0.090878.220.0908790.520x10...2a48
06/04/20265:04:19 PMsell$3.31$0.091073.310.0910736.380xb3...453a
06/04/20265:04:10 PMsell$8.89$0.091288.890.0912897.430x8e...9645
06/04/20264:53:42 PMbuy$0.6158$0.091780.61580.091786.70x71...b42c
06/04/20264:48:46 PMbuy$1$0.0917610.0917610.890x5c...e9f9
06/04/20264:48:43 PMbuy$1.33$0.091721.330.0917214.540x58...e00f
06/04/20264:43:25 PMbuy$3.31$0.091643.310.0916436.150xd2...62fc
06/04/20264:01:24 PMbuy$4.45$0.09154.450.091548.70x58...7403
06/04/20264:00:34 PMbuy$1$0.0914110.0914110.930x28...5b39
06/04/20264:00:24 PMbuy$1$0.0913810.0913810.940x8f...b863
06/04/20263:21:18 PMsell$1.76$0.091021.760.0910219.420xd2...3a8f
06/04/20263:13:48 PMbuy$2$0.0913920.0913921.880x27...2d49
06/04/20263:13:45 PMbuy$3.24$0.09133.240.091335.590xfe...247a
06/04/20263:13:43 PMbuy$1.99$0.0912120.0912121.920x10...21cf
06/04/20263:13:42 PMbuy$3$0.0911230.0911232.920x78...1d9c
06/04/20263:12:09 PMbuy$0.295$0.091060.2950.091063.230xa7...1c0b