- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,827.08
- Pooled DAI:
- $5,567.47
WMATIC/DAI price stats on Polygon
As of September 9, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09815. WMATIC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $610.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,098,330.05. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,134.94. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,134.94.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 220 in the last 24 hours, 155 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $610.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09815, captured at 10:33 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09815 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 10:32:13 AM | buy | $1 | $0.09815 | 1 | 0.09815 | 10.18 | 0x63...fd66 | |
| 09/09/2026 | 10:09:45 AM | buy | $1.08 | $0.09811 | 1.08 | 0.09811 | 11.1 | 0xff...bbe5 | |
| 09/09/2026 | 9:57:21 AM | buy | $0.1104 | $0.09809 | 0.1104 | 0.09809 | 1.12 | 0xa7...e16f | |
| 09/09/2026 | 9:55:54 AM | buy | $0.9314 | $0.09808 | 0.9314 | 0.09808 | 9.49 | 0xcf...31fa | |
| 09/09/2026 | 9:54:30 AM | sell | $11.71 | $0.09787 | 11.71 | 0.09787 | 119.7 | 0x5d...32ef | |
| 09/09/2026 | 9:54:24 AM | sell | $1.76 | $0.0981 | 1.76 | 0.0981 | 18 | 0xf2...15c6 | |
| 09/09/2026 | 9:47:12 AM | buy | $0.3049 | $0.09852 | 0.3049 | 0.09852 | 3.09 | 0x26...1b1c | |
| 09/09/2026 | 9:44:52 AM | sell | $3.61 | $0.09819 | 3.61 | 0.09819 | 36.76 | 0x37...964b | |
| 09/09/2026 | 9:35:24 AM | buy | $0.3645 | $0.09864 | 0.3645 | 0.09864 | 3.69 | 0xdc...cf53 | |
| 09/09/2026 | 9:25:43 AM | buy | $3.91 | $0.0985 | 3.91 | 0.0985 | 39.71 | 0x38...9ddd | |
| 09/09/2026 | 9:25:43 AM | buy | $1.76 | $0.0986 | 1.76 | 0.0986 | 17.86 | 0x68...17c5 | |
| 09/09/2026 | 9:22:10 AM | sell | $8.01 | $0.09818 | 8.01 | 0.09818 | 81.62 | 0x7c...149b | |
| 09/09/2026 | 9:22:04 AM | sell | $9.59 | $0.09849 | 9.59 | 0.09849 | 97.43 | 0x16...32a9 | |
| 09/09/2026 | 9:18:18 AM | sell | $4.99 | $0.09875 | 4.99 | 0.09875 | 50.53 | 0xc4...a68c | |
| 09/09/2026 | 9:14:19 AM | sell | $1.32 | $0.09886 | 1.32 | 0.09886 | 13.42 | 0x62...fcee | |
| 09/09/2026 | 9:13:36 AM | buy | $0.7674 | $0.09927 | 0.7674 | 0.09927 | 7.73 | 0x14...e6f5 | |
| 09/09/2026 | 8:43:45 AM | sell | $5.13 | $0.09895 | 5.13 | 0.09895 | 51.87 | 0x97...e31f | |
| 09/09/2026 | 8:39:27 AM | sell | $8.24 | $0.09909 | 8.24 | 0.09909 | 83.25 | 0x6f...c059 | |
| 09/09/2026 | 8:34:12 AM | buy | $4 | $0.09966 | 4 | 0.09966 | 40.13 | 0xfb...0fb5 | |
| 09/09/2026 | 8:27:37 AM | buy | $1.74 | $0.09916 | 1.74 | 0.09916 | 17.55 | 0xbe...43f0 |