- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 63,069.13
- Pooled DAI:
- $5,019.72
WMATIC/DAI price stats on Polygon
As of July 12, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07974. WMATIC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $535.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,098,650.65. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,039.46. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,039.46.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 189 in the last 24 hours, 103 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $535.28 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07974, captured at 4:01 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07974 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 3:55:50 AM | buy | $0.2238 | $0.07974 | 0.2238 | 0.07974 | 2.8 | 0xd5...284c | |
| 07/12/2026 | 3:48:50 AM | sell | $0.7113 | $0.07943 | 0.7113 | 0.07943 | 8.95 | 0x4b...0c4c | |
| 07/12/2026 | 3:46:38 AM | sell | $1.76 | $0.07947 | 1.76 | 0.07947 | 22.18 | 0xbd...31ad | |
| 07/12/2026 | 3:45:40 AM | buy | $0.2047 | $0.07981 | 0.2047 | 0.07981 | 2.56 | 0x2e...a1af | |
| 07/12/2026 | 3:44:35 AM | sell | $2.01 | $0.07952 | 2.01 | 0.07952 | 25.32 | 0x2a...3e8e | |
| 07/12/2026 | 3:42:29 AM | sell | $10.61 | $0.07963 | 10.61 | 0.07963 | 133.26 | 0x9f...8f00 | |
| 07/12/2026 | 3:42:31 AM | buy | $3.06 | $0.07983 | 3.06 | 0.07983 | 38.41 | 0x85...674d | |
| 07/12/2026 | 3:42:29 AM | buy | $16.72 | $0.07985 | 16.72 | 0.07985 | 209.47 | 0x4d...d0c4 | |
| 07/12/2026 | 3:18:16 AM | buy | $0.5507 | $0.07958 | 0.5507 | 0.07958 | 6.92 | 0x06...4845 | |
| 07/12/2026 | 3:04:22 AM | sell | $5.34 | $0.07933 | 5.34 | 0.07933 | 67.34 | 0xea...960e | |
| 07/12/2026 | 3:03:56 AM | sell | $0.0002382 | $0.07942 | 0.0002382 | 0.07942 | 0.003 | 0x1f...ded1 | |
| 07/12/2026 | 3:03:56 AM | buy | $2.23 | $0.0797 | 2.23 | 0.0797 | 28.08 | 0xd0...6194 | |
| 07/12/2026 | 3:03:49 AM | sell | $0.3991 | $0.07935 | 0.3991 | 0.07935 | 5.02 | 0x6d...f9c7 | |
| 07/12/2026 | 3:01:17 AM | sell | $1.97 | $0.07939 | 1.97 | 0.07939 | 24.87 | 0x0b...9e7d | |
| 07/12/2026 | 3:01:10 AM | buy | $2.23 | $0.07971 | 2.23 | 0.07971 | 28.1 | 0x8d...9954 | |
| 07/12/2026 | 2:51:43 AM | sell | $1.19 | $0.07937 | 1.19 | 0.07937 | 15 | 0x87...d469 | |
| 07/12/2026 | 2:39:29 AM | buy | $1.11 | $0.07969 | 1.11 | 0.07969 | 14 | 0x27...c010 | |
| 07/12/2026 | 2:38:01 AM | buy | $0.3437 | $0.07967 | 0.3437 | 0.07967 | 4.31 | 0x26...4308 | |
| 07/12/2026 | 2:36:59 AM | buy | $0.7047 | $0.07965 | 0.7047 | 0.07965 | 8.84 | 0x35...fb70 | |
| 07/12/2026 | 2:21:38 AM | buy | $0.1028 | $0.07964 | 0.1028 | 0.07964 | 1.29 | 0x10...9eae |