- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 63,640.23
- Pooled DAI:
- $4,991.16
WMATIC/DAI price stats on Polygon
As of June 15, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07858. WMATIC price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $1,562.27. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,977,615.12. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,982.34. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,982.34.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 249 in the last 24 hours, 171 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,562.27 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07858, captured at 2:26 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07858 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 2:25:37 PM | buy | $0.131 | $0.07858 | 0.131 | 0.07858 | 1.66 | 0x5e...a166 | |
| 06/15/2026 | 2:25:25 PM | sell | $1.01 | $0.07828 | 1.01 | 0.07828 | 12.96 | 0x37...fb73 | |
| 06/15/2026 | 2:21:04 PM | buy | $2.45 | $0.07857 | 2.45 | 0.07857 | 31.29 | 0x51...7e41 | |
| 06/15/2026 | 2:12:48 PM | sell | $0.7788 | $0.07823 | 0.7788 | 0.07823 | 9.95 | 0x6c...34cd | |
| 06/15/2026 | 2:05:10 PM | buy | $0.2 | $0.07855 | 0.2 | 0.07855 | 2.54 | 0x8d...63c2 | |
| 06/15/2026 | 2:03:36 PM | sell | $2.73 | $0.07828 | 2.73 | 0.07828 | 35 | 0x33...1f2f | |
| 06/15/2026 | 2:01:40 PM | sell | $2.2 | $0.07836 | 2.2 | 0.07836 | 28.11 | 0xc7...b6a8 | |
| 06/15/2026 | 1:56:43 PM | sell | $1.31 | $0.07841 | 1.31 | 0.07841 | 16.73 | 0xb3...1951 | |
| 06/15/2026 | 1:47:15 PM | buy | $0.02992 | $0.07875 | 0.02992 | 0.07875 | 0.3799 | 0xd9...bfd5 | |
| 06/15/2026 | 1:45:03 PM | buy | $0.9973 | $0.07873 | 0.9973 | 0.07873 | 12.66 | 0x87...ae13 | |
| 06/15/2026 | 1:45:00 PM | buy | $0.4993 | $0.07871 | 0.4993 | 0.07871 | 6.34 | 0xa4...8141 | |
| 06/15/2026 | 1:43:51 PM | sell | $6.47 | $0.07849 | 6.47 | 0.07849 | 82.48 | 0x0e...f1f5 | |
| 06/15/2026 | 1:37:22 PM | buy | $2.52 | $0.07886 | 2.52 | 0.07886 | 32 | 0x55...5c9e | |
| 06/15/2026 | 1:37:07 PM | buy | $0.5 | $0.07881 | 0.5 | 0.07881 | 6.34 | 0xe1...3851 | |
| 06/15/2026 | 1:28:46 PM | buy | $0.999 | $0.07879 | 1 | 0.07879 | 12.69 | 0xdf...f6b7 | |
| 06/15/2026 | 1:22:40 PM | buy | $2.46 | $0.07874 | 2.46 | 0.07874 | 31.26 | 0xd5...7758 | |
| 06/15/2026 | 1:22:34 PM | buy | $2.46 | $0.07866 | 2.46 | 0.07866 | 31.29 | 0x56...3e5e | |
| 06/15/2026 | 1:19:28 PM | sell | $0.01563 | $0.07831 | 0.01563 | 0.07831 | 0.1996 | 0x9d...dbc5 | |
| 06/15/2026 | 1:18:48 PM | buy | $5 | $0.07854 | 5 | 0.07854 | 63.65 | 0xfc...ffd3 | |
| 06/15/2026 | 1:18:43 PM | buy | $1 | $0.07845 | 1 | 0.07845 | 12.74 | 0xe1...1e20 |