- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 64,638.06
- Pooled DAI:
- $4,888.8
WMATIC/DAI price stats on Polygon
As of July 9, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07565. WMATIC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $3,172.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,525,471.68. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,777.61. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,777.61.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 287 in the last 24 hours, 160 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,172.98 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07565, captured at 3:20 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07565 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:19:32 AM | sell | $11.34 | $0.07565 | 11.34 | 0.07565 | 150 | 0xdb...3b08 | |
| 07/09/2026 | 3:18:19 AM | sell | $64.29 | $0.07683 | 64.29 | 0.07683 | 836.88 | 0x3d...2282 | |
| 07/09/2026 | 3:18:19 AM | buy | $66.3 | $0.0771 | 66.3 | 0.0771 | 859.95 | 0x56...24ac | |
| 07/09/2026 | 3:15:52 AM | buy | $0.99 | $0.07606 | 0.99 | 0.07606 | 13.01 | 0x0d...b705 | |
| 07/09/2026 | 3:13:05 AM | sell | $2.11 | $0.07577 | 2.11 | 0.07577 | 27.92 | 0xb5...48ba | |
| 07/09/2026 | 3:07:26 AM | sell | $4.08 | $0.07587 | 4.08 | 0.07587 | 53.81 | 0x94...c73f | |
| 07/09/2026 | 2:50:01 AM | sell | $2.75 | $0.07597 | 2.75 | 0.07597 | 36.26 | 0xa3...9fff | |
| 07/09/2026 | 2:49:58 AM | sell | $6.62 | $0.07612 | 6.62 | 0.07612 | 87 | 0x1b...dcd4 | |
| 07/09/2026 | 2:46:07 AM | buy | $0.3865 | $0.07652 | 0.3865 | 0.07652 | 5.05 | 0xe4...b976 | |
| 07/09/2026 | 2:06:13 AM | sell | $0.9106 | $0.07622 | 0.9106 | 0.07622 | 11.94 | 0xe7...de2a | |
| 07/09/2026 | 1:48:56 AM | sell | $3.04 | $0.07629 | 3.04 | 0.07629 | 39.88 | 0xa7...b6ea | |
| 07/09/2026 | 1:43:16 AM | sell | $3.8 | $0.07639 | 3.8 | 0.07639 | 49.75 | 0xf7...a530 | |
| 07/09/2026 | 1:42:02 AM | sell | $0.06086 | $0.07645 | 0.06086 | 0.07645 | 0.796 | 0x79...a3d3 | |
| 07/09/2026 | 1:24:25 AM | sell | $0.2655 | $0.07646 | 0.2655 | 0.07646 | 3.47 | 0xa2...ccc3 | |
| 07/09/2026 | 1:19:13 AM | buy | $4 | $0.07668 | 4 | 0.07668 | 52.16 | 0xfa...1290 | |
| 07/09/2026 | 1:19:11 AM | buy | $2 | $0.07659 | 2 | 0.07659 | 26.11 | 0xed...cc7d | |
| 07/09/2026 | 1:19:13 AM | buy | $0.8499 | $0.07676 | 0.85 | 0.07676 | 11.07 | 0xc9...1ed5 | |
| 07/09/2026 | 1:19:10 AM | buy | $4.29 | $0.07649 | 4.29 | 0.07649 | 56.17 | 0x81...16b5 | |
| 07/09/2026 | 1:16:19 AM | buy | $0.3075 | $0.07642 | 0.3075 | 0.07642 | 4.02 | 0x44...00c9 | |
| 07/09/2026 | 1:11:08 AM | buy | $2.1 | $0.07638 | 2.1 | 0.07638 | 27.53 | 0x0e...bdb7 |