WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.08928
Price
0.08928 DAI
TVL
$10,637.43
MKT CAP
$14.2M
5m
0%
1h
-0.24%
4h
0.02%
24h
-2.45%
Share
TXNS
291
Buys
191
Sells
100
Volume
349
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
59,683.32
Pooled DAI:
$5,318.71

WMATIC/DAI price stats on Polygon

As of November 2, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08928. WMATIC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $348.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,200,934.01. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,637.43. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,637.43.

The total transactions of WMATIC/DAI is 291 in the last 24 hours, 191 of which are buy transactions, and 100 are sales transactions.

WMATIC/DAI pool has a trading volume of $348.80 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.08928, captured at 3:50 PM UTC.

The price of converting 1 WMATIC to USD is $0.08928 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/20263:32:40 PMbuy$0.338$0.089280.3380.089283.78
0x1AB...23c3
0x3a...5030
11/02/20263:20:33 PMsell$3.99$0.088993.990.0889944.9
0x71f...dE43
0x16...3bed
11/02/20263:20:15 PMsell$2.97$0.08912.970.089133.4
0x79e...b07b
0x00...a1bb
11/02/20263:07:37 PMsell$1.69$0.089181.690.0891818.99
0x3F0...E973
0xac...4306
11/02/20262:36:49 PMbuy$1.62$0.089541.620.0895418.13
0x948...4575
0x6f...4e3d
11/02/20262:34:51 PMbuy$0.2146$0.089510.21460.089512.39
0x07f...93A5
0x64...ebff
11/02/20262:33:21 PMbuy$0.3898$0.08950.38980.08954.35
0x6EE...d4bF
0x77...2a9b
11/02/20262:33:10 PMbuy$1$0.0894810.0894811.17
0x927...dF45
0x31...544e
11/02/20262:20:15 PMbuy$0.3782$0.089450.37820.089454.22
0xbA5...4Ab7
0x05...01b8
11/02/20262:17:04 PMbuy$0.2339$0.089440.23390.089442.61
0x27b...7ED8
0xd2...facc
11/02/20262:08:42 PMbuy$0.6688$0.089430.66880.089437.47
0x1AB...23c3
0xe2...942b
11/02/20262:04:07 PMsell$6.66$0.089176.660.0891774.72
0x044...7c1F
0x1e...6ce2
11/02/20262:00:52 PMsell$0.7916$0.08930.79160.08938.86
0x5a1...715D
0xa1...8ab4
11/02/20261:58:13 PMsell$1.29$0.089331.290.0893314.45
0x7B5...7B9a
0x1e...16a6
11/02/20261:53:25 PMbuy$1.56$0.089691.560.0896917.4
0x65d...6020
0x4c...5425
11/02/20261:47:30 PMbuy$1$0.0896410.0896411.15
0xa99...6164
0xa4...38ca
11/02/20261:39:06 PMsell$0.002976$0.089270.0029760.089270.03334
0x6FC...8A25
0xf7...0722
11/02/20261:38:25 PMbuy$7.81$0.089497.810.0894987.31
0x03E...b4C8
0xa2...3e5e
11/02/20261:37:30 PMsell$0.01014$0.089010.010140.089010.1139
0x1E6...bB79
0x74...5fc1
11/02/20261:08:22 PMbuy$0.1641$0.089360.16410.089361.83
0x1AB...23c3
0x79...1a9e