WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09213
Price
0.09213 DAI
TVL
$10,716.9
MKT CAP
$22.5M
5m
0%
1h
-0.22%
4h
-0.23%
24h
0.77%
Share
TXNS
160
Buys
121
Sells
39
Volume
1K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
58,269.9
Pooled DAI:
$5,358.45

WMATIC/DAI price stats on Polygon

As of April 28, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09213. WMATIC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,490.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,486,266.56. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,716.90. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,716.90.

The total transactions of WMATIC/DAI is 160 in the last 24 hours, 121 of which are buy transactions, and 39 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,490.69 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09213, captured at 6:19 AM UTC.

The price of converting 1 WMATIC to USD is $0.09213 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/28/20265:47:08 AMbuy$0.7391$0.092130.73910.092138.020xb2...b8f6
04/28/20265:41:08 AMbuy$0.2223$0.092110.22230.092112.410xfe...6620
04/28/20265:40:50 AMbuy$1.11$0.092091.110.0920912.130x85...2211
04/28/20265:40:22 AMbuy$0.07697$0.092070.076970.092070.8360x79...4bee
04/28/20265:38:40 AMbuy$0.06612$0.092060.066120.092060.71820x9f...5140
04/28/20265:37:50 AMbuy$1.18$0.092041.180.0920412.880xe5...4a15
04/28/20265:37:44 AMsell$4.58$0.091734.580.09173500x4f...f8cf
04/28/20265:37:26 AMsell$6.03$0.091916.030.0919165.60x1b...c207
04/28/20264:53:12 AMbuy$2$0.0923520.0923521.650xea...d22a
04/28/20264:53:04 AMbuy$1$0.092310.092310.830xc3...27b1
04/28/20264:52:56 AMbuy$1$0.0922710.0922710.830xc9...9894
04/28/20264:52:54 AMbuy$1.12$0.092231.120.0922312.20xee...ee58
04/28/20264:52:54 AMbuy$3.75$0.092153.750.0921540.720xcc...d9f9
04/28/20264:52:44 AMbuy$0.999$0.0920610.0920610.860x1a...09b1
04/28/20264:52:42 AMbuy$1$0.0920310.0920310.860x83...e0c5
04/28/20264:52:32 AMsell$9.15$0.09189.150.091899.70x5d...eef0
04/28/20264:47:06 AMbuy$0.1695$0.092330.16950.092331.830x7a...7b53
04/28/20264:44:42 AMbuy$0.2017$0.092320.20170.092322.180x24...3b3a
04/28/20264:43:48 AMbuy$0.5$0.092310.50.092315.410xfb...049a
04/28/20264:36:48 AMsell$5.34$0.092025.340.0920258.10xd6...04ce