- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 51,933.38
- Pooled DAI:
- $6,876.86
WMATIC/DAI price stats on Polygon
As of November 24, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1326. WMATIC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $1,174.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,137,628.05. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,753.72. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,753.72.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 354 in the last 24 hours, 231 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,174.47 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1326, captured at 10:26 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1326 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 10:20:13 AM | buy | $0.5 | $0.1326 | 0.5 | 0.1326 | 3.76 | 0x83...e0f6 | |
| 11/24/2025 | 10:19:21 AM | buy | $2.27 | $0.1326 | 2.27 | 0.1326 | 17.14 | 0x26...ce67 | |
| 11/24/2025 | 10:06:45 AM | buy | $4.04 | $0.1324 | 4.04 | 0.1324 | 30.53 | 0x34...a90a | |
| 11/24/2025 | 10:06:01 AM | buy | $1.99 | $0.1323 | 1.99 | 0.1323 | 15.06 | 0x6d...058e | |
| 11/24/2025 | 10:00:21 AM | sell | $8.23 | $0.1319 | 8.23 | 0.1319 | 62.4 | 0xa2...a2cc | |
| 11/24/2025 | 9:59:17 AM | sell | $3.29 | $0.1321 | 3.29 | 0.1321 | 24.92 | 0x9f...5da0 | |
| 11/24/2025 | 9:57:05 AM | buy | $1 | $0.1327 | 1 | 0.1327 | 7.53 | 0xbb...202f | |
| 11/24/2025 | 9:51:47 AM | buy | $0.2 | $0.1327 | 0.2 | 0.1327 | 1.5 | 0x3d...337c | |
| 11/24/2025 | 9:37:47 AM | buy | $4.12 | $0.1326 | 4.12 | 0.1326 | 31.08 | 0x26...9761 | |
| 11/24/2025 | 9:32:17 AM | buy | $1.86 | $0.1325 | 1.86 | 0.1325 | 14.07 | 0x96...ddb1 | |
| 11/24/2025 | 9:29:55 AM | buy | $0.9361 | $0.1324 | 0.9361 | 0.1324 | 7.06 | 0x2a...74bd | |
| 11/24/2025 | 9:29:11 AM | buy | $1.86 | $0.1324 | 1.86 | 0.1324 | 14.08 | 0x37...0a10 | |
| 11/24/2025 | 9:27:43 AM | sell | $6.43 | $0.1319 | 6.43 | 0.1319 | 48.77 | 0x8d...b5f9 | |
| 11/24/2025 | 9:24:25 AM | buy | $0.4175 | $0.1326 | 0.4175 | 0.1326 | 3.14 | 0x6d...956c | |
| 11/24/2025 | 9:22:25 AM | sell | $13.03 | $0.1323 | 13.03 | 0.1323 | 98.45 | 0x12...c33a | |
| 11/24/2025 | 9:20:47 AM | buy | $0.999 | $0.1331 | 1 | 0.1331 | 7.51 | 0x72...d02a | |
| 11/24/2025 | 9:19:49 AM | sell | $12.75 | $0.1328 | 12.75 | 0.1328 | 96.07 | 0x04...7c99 | |
| 11/24/2025 | 9:17:35 AM | sell | $5.32 | $0.1331 | 5.32 | 0.1331 | 39.95 | 0x57...0816 | |
| 11/24/2025 | 9:12:21 AM | buy | $0.936 | $0.1337 | 0.936 | 0.1337 | 6.99 | 0xc2...1dc4 | |
| 11/24/2025 | 9:12:07 AM | buy | $0.04462 | $0.1337 | 0.04462 | 0.1337 | 0.3335 | 0x5f...d34c |