- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,788.99
- Pooled DAI:
- $5,517
WMATIC/DAI price stats on Polygon
As of May 13, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09709. WMATIC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $825.09. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,454,509.94. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,034.01. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,034.01.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 369 in the last 24 hours, 256 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $825.09 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09709, captured at 7:16 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09709 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:07:15 PM | sell | $7.81 | $0.09709 | 7.81 | 0.09709 | 80.52 | 0xe7...8c71 | |
| 05/13/2026 | 6:53:53 PM | sell | $0.2974 | $0.09723 | 0.2974 | 0.09723 | 3.05 | 0xbf...7f92 | |
| 05/13/2026 | 6:49:18 PM | sell | $2.31 | $0.09728 | 2.31 | 0.09728 | 23.83 | 0x17...e608 | |
| 05/13/2026 | 6:20:54 PM | buy | $4.1 | $0.09764 | 4.1 | 0.09764 | 42.05 | 0x37...b6e8 | |
| 05/13/2026 | 6:15:18 PM | buy | $1.25 | $0.09754 | 1.25 | 0.09754 | 12.82 | 0x4a...a97a | |
| 05/13/2026 | 6:09:14 PM | buy | $0.5 | $0.09751 | 0.5 | 0.09751 | 5.12 | 0xd4...a540 | |
| 05/13/2026 | 5:50:04 PM | buy | $0.8969 | $0.09749 | 0.8969 | 0.09749 | 9.2 | 0xc0...38e9 | |
| 05/13/2026 | 5:48:21 PM | buy | $0.4083 | $0.09746 | 0.4083 | 0.09746 | 4.18 | 0xe8...40aa | |
| 05/13/2026 | 5:48:12 PM | buy | $2.99 | $0.0974 | 2.99 | 0.0974 | 30.72 | 0x85...cc89 | |
| 05/13/2026 | 5:47:48 PM | buy | $0.01983 | $0.09735 | 0.01983 | 0.09735 | 0.2037 | 0x35...a945 | |
| 05/13/2026 | 4:45:38 PM | buy | $2.59 | $0.0973 | 2.59 | 0.0973 | 26.63 | 0xae...2f0f | |
| 05/13/2026 | 4:45:09 PM | sell | $4.24 | $0.09694 | 4.24 | 0.09694 | 43.73 | 0x71...e027 | |
| 05/13/2026 | 4:32:03 PM | buy | $1 | $0.09739 | 1 | 0.09739 | 10.26 | 0x82...4f53 | |
| 05/13/2026 | 4:31:52 PM | buy | $1 | $0.09735 | 1 | 0.09735 | 10.27 | 0xae...8b5a | |
| 05/13/2026 | 4:31:26 PM | buy | $0.3792 | $0.09733 | 0.3792 | 0.09733 | 3.89 | 0x3f...2bc8 | |
| 05/13/2026 | 4:27:28 PM | buy | $0.6311 | $0.09727 | 0.6311 | 0.09727 | 6.48 | 0x4b...2a76 | |
| 05/13/2026 | 4:27:30 PM | buy | $1.13 | $0.0973 | 1.13 | 0.0973 | 11.68 | 0x83...e538 | |
| 05/13/2026 | 4:19:20 PM | buy | $2.78 | $0.09721 | 2.78 | 0.09721 | 28.69 | 0x5b...09b3 | |
| 05/13/2026 | 4:14:54 PM | buy | $0.997 | $0.09715 | 0.997 | 0.09715 | 10.26 | 0xb4...d868 | |
| 05/13/2026 | 4:07:50 PM | sell | $6.66 | $0.09686 | 6.66 | 0.09686 | 68.77 | 0xfe...2f22 |