- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,426.43
- Pooled DAI:
- $5,442.31
WMATIC/DAI price stats on Polygon
As of May 1, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09494. WMATIC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $778.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,356,357.87. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,884.63. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,884.63.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 260 in the last 24 hours, 153 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $778.61 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09494, captured at 7:28 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09494 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:22:08 PM | buy | $0.8937 | $0.09494 | 0.8937 | 0.09494 | 9.41 | 0x0b...e091 | |
| 05/01/2026 | 7:06:42 PM | buy | $1.84 | $0.09489 | 1.84 | 0.09489 | 19.49 | 0x90...e185 | |
| 05/01/2026 | 6:35:18 PM | buy | $6.09 | $0.09475 | 6.09 | 0.09475 | 64.34 | 0x14...a521 | |
| 05/01/2026 | 6:04:36 PM | buy | $2 | $0.09461 | 2 | 0.09461 | 21.13 | 0x6f...b6de | |
| 05/01/2026 | 5:58:52 PM | buy | $1 | $0.09456 | 1 | 0.09456 | 10.57 | 0xff...8da7 | |
| 05/01/2026 | 5:54:16 PM | buy | $0.9999 | $0.09453 | 0.9999 | 0.09453 | 10.57 | 0xbc...de6a | |
| 05/01/2026 | 5:54:14 PM | buy | $2.19 | $0.09447 | 2.19 | 0.09447 | 23.21 | 0xbb...58a7 | |
| 05/01/2026 | 5:50:18 PM | sell | $2.1 | $0.09409 | 2.1 | 0.09409 | 22.33 | 0x23...cb89 | |
| 05/01/2026 | 5:44:06 PM | buy | $1 | $0.09449 | 1 | 0.09449 | 10.58 | 0xda...ddf4 | |
| 05/01/2026 | 5:43:58 PM | buy | $0.997 | $0.09445 | 0.997 | 0.09445 | 10.55 | 0x97...e846 | |
| 05/01/2026 | 5:43:50 PM | buy | $0.07601 | $0.09443 | 0.07601 | 0.09443 | 0.8049 | 0x5d...ff0a | |
| 05/01/2026 | 5:21:34 PM | buy | $0.7129 | $0.09442 | 0.7129 | 0.09442 | 7.55 | 0x73...14cd | |
| 05/01/2026 | 5:14:18 PM | buy | $0.4461 | $0.0944 | 0.4461 | 0.0944 | 4.72 | 0x92...9e9d | |
| 05/01/2026 | 5:14:14 PM | buy | $0.6482 | $0.09438 | 0.6482 | 0.09438 | 6.86 | 0xe8...fcda | |
| 05/01/2026 | 5:06:06 PM | sell | $0.47 | $0.094 | 0.47 | 0.094 | 5 | 0xe6...ba8b | |
| 05/01/2026 | 5:01:48 PM | buy | $0.709 | $0.09437 | 0.709 | 0.09437 | 7.51 | 0x93...29fd | |
| 05/01/2026 | 4:49:34 PM | sell | $1.03 | $0.094 | 1.03 | 0.094 | 11 | 0xa5...05a3 | |
| 05/01/2026 | 4:45:34 PM | buy | $1.42 | $0.09437 | 1.42 | 0.09437 | 15.07 | 0x03...2650 | |
| 05/01/2026 | 4:40:42 PM | buy | $0.5189 | $0.09434 | 0.5189 | 0.09434 | 5.5 | 0xd5...3e0e | |
| 05/01/2026 | 4:26:56 PM | sell | $5.25 | $0.09404 | 5.25 | 0.09404 | 55.92 | 0xfd...197e |