WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09402
Price
0.09402 DAI
TVL
$10,883.45
MKT CAP
$22.7M
5m
0%
1h
-0.16%
4h
-0.59%
24h
1.84%
Share
TXNS
441
Buys
264
Sells
177
Volume
2K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
57,987.81
Pooled DAI:
$5,441.72

WMATIC/DAI price stats on Polygon

As of April 24, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09402. WMATIC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $1,624.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,697,947.96. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,883.45. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,883.45.

The total transactions of WMATIC/DAI is 441 in the last 24 hours, 264 of which are buy transactions, and 177 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,624.28 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09402, captured at 5:23 AM UTC.

The price of converting 1 WMATIC to USD is $0.09402 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/20265:23:04 AMbuy$0.2701$0.094020.27010.094022.870x14...f60c
04/24/20265:15:50 AMbuy$0.7533$0.0940.75330.0948.010x11...b469
04/24/20265:14:54 AMbuy$0.4985$0.093980.49850.093985.30xef...d6d3
04/24/20265:14:26 AMsell$0.719$0.093610.7190.093617.680xa8...6ac0
04/24/20265:14:26 AMsell$0.01275$0.09360.012750.09360.13620x1b...fd82
04/24/20265:08:44 AMbuy$4.32$0.093924.320.0939245.990xe7...0530
04/24/20265:08:42 AMsell$9.08$0.093639.080.0936396.990xca...164c
04/24/20265:06:36 AMsell$8.99$0.093948.990.0939495.750x59...ffb8
04/24/20265:05:42 AMbuy$4.09$0.09444.090.094443.330x87...60d0
04/24/20264:56:22 AMbuy$3.26$0.094283.260.0942834.570x41...b318
04/24/20264:56:06 AMsell$0.9971$0.093940.99710.0939410.610x09...b8f1
04/24/20264:56:06 AMsell$2.3$0.093882.30.0938824.560x28...1306
04/24/20264:52:14 AMsell$0.5276$0.093970.52760.093975.610xf2...aacf
04/24/20264:47:24 AMsell$2.55$0.094022.550.0940227.130x41...a2ad
04/24/20264:36:24 AMbuy$5.34$0.094355.340.0943556.640xa3...34d9
04/24/20264:30:52 AMbuy$3.6$0.094193.60.0941938.280x2f...5cd5
04/24/20264:27:42 AMbuy$2.05$0.09412.050.094121.830x6e...1ed7
04/24/20264:25:56 AMbuy$0.1362$0.094060.13620.094061.440x6a...ec2d
04/24/20264:25:28 AMsell$4.98$0.093774.980.0937753.110x80...999f
04/24/20264:23:08 AMbuy$3.33$0.094173.330.0941735.40xfb...c177