- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 50,065.91
- Pooled DAI:
- $6,823.55
WMATIC/DAI price stats on Polygon
As of January 22, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1365. WMATIC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $1,662.37. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,437,691.42. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,647.11. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,647.11.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 297 in the last 24 hours, 186 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,662.37 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1365, captured at 4:09 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1365 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:30:12 AM | buy | $2 | $0.1365 | 2 | 0.1365 | 14.64 | 0x56...65c2 | |
| 01/22/2026 | 3:28:18 AM | buy | $3.24 | $0.1364 | 3.24 | 0.1364 | 23.79 | 0xd0...aad1 | |
| 01/22/2026 | 3:26:16 AM | buy | $0.2833 | $0.1363 | 0.2833 | 0.1363 | 2.07 | 0x39...0160 | |
| 01/22/2026 | 3:26:10 AM | buy | $1.39 | $0.1363 | 1.39 | 0.1363 | 10.26 | 0xc2...d3c5 | |
| 01/22/2026 | 3:26:08 AM | buy | $0.4099 | $0.1362 | 0.41 | 0.1362 | 3 | 0x40...d752 | |
| 01/22/2026 | 3:19:22 AM | sell | $4.61 | $0.1358 | 4.61 | 0.1358 | 34.01 | 0xee...858e | |
| 01/22/2026 | 3:01:08 AM | sell | $0.1347 | $0.1359 | 0.1347 | 0.1359 | 0.9915 | 0x82...0774 | |
| 01/22/2026 | 2:46:28 AM | buy | $0.5 | $0.1364 | 0.5 | 0.1364 | 3.66 | 0x1a...50ab | |
| 01/22/2026 | 2:46:12 AM | buy | $0.6008 | $0.1364 | 0.6008 | 0.1364 | 4.4 | 0xda...1199 | |
| 01/22/2026 | 2:46:04 AM | buy | $0.3 | $0.1364 | 0.3 | 0.1364 | 2.19 | 0xc4...6b9d | |
| 01/22/2026 | 2:45:28 AM | buy | $0.2979 | $0.1363 | 0.2979 | 0.1363 | 2.18 | 0x56...31a9 | |
| 01/22/2026 | 2:41:56 AM | buy | $2.95 | $0.1363 | 2.95 | 0.1363 | 21.68 | 0x6f...c435 | |
| 01/22/2026 | 2:39:42 AM | buy | $0.5958 | $0.1362 | 0.5958 | 0.1362 | 4.37 | 0x64...0119 | |
| 01/22/2026 | 1:50:02 AM | sell | $0.5428 | $0.1357 | 0.5428 | 0.1357 | 4 | 0x95...cf4c | |
| 01/22/2026 | 1:50:00 AM | sell | $3.97 | $0.1358 | 3.97 | 0.1358 | 29.26 | 0x12...4a8d | |
| 01/22/2026 | 1:47:04 AM | buy | $0.9929 | $0.1364 | 0.993 | 0.1364 | 7.27 | 0x75...5ba9 | |
| 01/22/2026 | 1:38:58 AM | buy | $2 | $0.1363 | 2 | 0.1363 | 14.66 | 0x0b...8b54 | |
| 01/22/2026 | 1:38:24 AM | buy | $1.99 | $0.1362 | 1.99 | 0.1362 | 14.63 | 0x68...519f | |
| 01/22/2026 | 1:37:56 AM | buy | $2.98 | $0.1361 | 2.98 | 0.1361 | 21.92 | 0x1d...271b | |
| 01/22/2026 | 1:36:12 AM | buy | $0.6289 | $0.1361 | 0.6289 | 0.1361 | 4.62 | 0x44...5815 |