- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,572.58
- Pooled DAI:
- $5,443.43
WMATIC/DAI price stats on Polygon
As of May 15, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09442. WMATIC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $659.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,966,480.39. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,886.86. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,886.86.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 255 in the last 24 hours, 171 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $659.54 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09442, captured at 2:26 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09442 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:22:45 AM | sell | $3.77 | $0.09442 | 3.77 | 0.09442 | 40.01 | 0x0a...ec99 | |
| 05/15/2026 | 2:16:15 AM | buy | $0.6231 | $0.09485 | 0.6231 | 0.09485 | 6.56 | 0xa2...cbd6 | |
| 05/15/2026 | 2:16:13 AM | sell | $2.27 | $0.0945 | 2.27 | 0.0945 | 24.08 | 0x4e...6551 | |
| 05/15/2026 | 2:03:09 AM | sell | $1 | $0.09456 | 1 | 0.09456 | 10.58 | 0x0b...e71a | |
| 05/15/2026 | 1:30:57 AM | buy | $1.04 | $0.09494 | 1.04 | 0.09494 | 11.04 | 0xa1...892f | |
| 05/15/2026 | 1:10:44 AM | sell | $4.7 | $0.09462 | 4.7 | 0.09462 | 49.75 | 0x2d...8e3a | |
| 05/15/2026 | 12:32:35 AM | buy | $0.5261 | $0.09508 | 0.5261 | 0.09508 | 5.53 | 0x1b...1e8a | |
| 05/15/2026 | 12:26:05 AM | buy | $1.92 | $0.09503 | 1.92 | 0.09503 | 20.27 | 0x87...0628 | |
| 05/15/2026 | 12:19:35 AM | buy | $1 | $0.09498 | 1 | 0.09498 | 10.52 | 0x42...f107 | |
| 05/15/2026 | 12:19:29 AM | buy | $1 | $0.09495 | 1 | 0.09495 | 10.53 | 0x47...8179 | |
| 05/15/2026 | 12:16:38 AM | buy | $0.4103 | $0.09492 | 0.4103 | 0.09492 | 4.32 | 0x32...f3fb | |
| 05/15/2026 | 12:12:33 AM | buy | $0.9987 | $0.0949 | 0.9987 | 0.0949 | 10.52 | 0x8d...5d83 | |
| 05/15/2026 | 12:00:41 AM | buy | $0.1943 | $0.09488 | 0.1943 | 0.09488 | 2.04 | 0x7a...788d | |
| 05/15/2026 | 12:00:25 AM | buy | $0.1943 | $0.09487 | 0.1943 | 0.09487 | 2.04 | 0x4a...68e8 | |
| 05/14/2026 | 11:59:53 PM | buy | $0.1943 | $0.09486 | 0.1943 | 0.09486 | 2.04 | 0xf7...c4d1 | |
| 05/14/2026 | 11:58:36 PM | buy | $0.1166 | $0.09486 | 0.1166 | 0.09486 | 1.22 | 0x90...2927 | |
| 05/14/2026 | 11:58:07 PM | buy | $0.1166 | $0.09486 | 0.1166 | 0.09486 | 1.22 | 0xfa...07c8 | |
| 05/14/2026 | 11:57:40 PM | sell | $5.15 | $0.09456 | 5.15 | 0.09456 | 54.53 | 0x08...d8e5 | |
| 05/14/2026 | 11:57:39 PM | buy | $0.1166 | $0.09503 | 0.1166 | 0.09503 | 1.22 | 0x0a...a79e | |
| 05/14/2026 | 11:50:05 PM | sell | $5.69 | $0.09475 | 5.69 | 0.09475 | 60.08 | 0x90...8dbf |