- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,880.44
- Pooled DAI:
- $5,407.1
WMATIC/DAI price stats on Polygon
As of May 25, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09358. WMATIC price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $288.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,712,199.75. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,814.21. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,814.21.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 167 in the last 24 hours, 128 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $288.80 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09358, captured at 5:28 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09358 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:12:54 PM | buy | $0.9342 | $0.09358 | 0.9342 | 0.09358 | 9.98 | 0xf7...4993 | |
| 05/25/2026 | 4:48:26 PM | buy | $7.62 | $0.09344 | 7.62 | 0.09344 | 81.54 | 0x58...a563 | |
| 05/25/2026 | 4:46:31 PM | buy | $0.9368 | $0.09329 | 0.9368 | 0.09329 | 10.04 | 0x40...3197 | |
| 05/25/2026 | 4:46:22 PM | buy | $7.85 | $0.09314 | 7.85 | 0.09314 | 84.33 | 0x6f...8eb1 | |
| 05/25/2026 | 4:46:10 PM | buy | $1 | $0.09298 | 1 | 0.09298 | 10.75 | 0x8f...6ed8 | |
| 05/25/2026 | 4:45:07 PM | buy | $1 | $0.09295 | 1 | 0.09295 | 10.75 | 0x62...00cb | |
| 05/25/2026 | 4:41:44 PM | buy | $0.002986 | $0.09293 | 0.002986 | 0.09293 | 0.03213 | 0x97...9358 | |
| 05/25/2026 | 4:32:18 PM | buy | $1.15 | $0.09291 | 1.15 | 0.09291 | 12.47 | 0xe5...429c | |
| 05/25/2026 | 4:32:17 PM | buy | $1.99 | $0.09286 | 2 | 0.09286 | 21.53 | 0xff...c5df | |
| 05/25/2026 | 4:27:37 PM | buy | $1.15 | $0.0928 | 1.15 | 0.0928 | 12.43 | 0xde...0c4f | |
| 05/25/2026 | 4:27:10 PM | buy | $0.824 | $0.09277 | 0.824 | 0.09277 | 8.88 | 0x95...6226 | |
| 05/25/2026 | 4:13:05 PM | sell | $0.7416 | $0.0924 | 0.7416 | 0.0924 | 8.02 | 0xe9...8821 | |
| 05/25/2026 | 4:12:00 PM | sell | $0.07901 | $0.09241 | 0.07901 | 0.09241 | 0.855 | 0x12...0c33 | |
| 05/25/2026 | 3:59:37 PM | buy | $0.2 | $0.09278 | 0.2 | 0.09278 | 2.15 | 0x80...acd9 | |
| 05/25/2026 | 3:35:38 PM | buy | $0.2 | $0.09277 | 0.2 | 0.09277 | 2.15 | 0x58...09c6 | |
| 05/25/2026 | 3:28:45 PM | sell | $0.9704 | $0.09242 | 0.9704 | 0.09242 | 10.5 | 0xb2...8324 | |
| 05/25/2026 | 3:06:26 PM | buy | $0.5091 | $0.09279 | 0.5091 | 0.09279 | 5.48 | 0x27...6cb2 | |
| 05/25/2026 | 3:06:25 PM | buy | $0.7083 | $0.09277 | 0.7083 | 0.09277 | 7.63 | 0xf1...bf03 | |
| 05/25/2026 | 3:06:19 PM | buy | $1.99 | $0.09273 | 1.99 | 0.09273 | 21.5 | 0xbd...01ae | |
| 05/25/2026 | 3:06:14 PM | buy | $0.997 | $0.09268 | 0.997 | 0.09268 | 10.75 | 0xf1...1073 |