WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.07818
Price
0.07818 DAI
TVL
$9,991.99
MKT CAP
$19.2M
5m
-0.12%
1h
1.16%
4h
2.12%
24h
0.80%
Share
TXNS
332
Buys
231
Sells
101
Volume
1K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
63,866.45
Pooled DAI:
$4,995.99

WMATIC/DAI price stats on Polygon

As of June 18, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07818. WMATIC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $1,375.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,206,799.37. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,992.00. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,992.00.

The total transactions of WMATIC/DAI is 332 in the last 24 hours, 231 of which are buy transactions, and 101 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,375.51 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.07818, captured at 1:33 PM UTC.

The price of converting 1 WMATIC to USD is $0.07818 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/20261:32:25 PMsell$7.34$0.078187.340.0781893.940xd0...4084
06/18/20261:27:28 PMsell$4.68$0.078374.680.0783759.80xef...c70d
06/18/20261:27:26 PMbuy$12.64$0.0785612.640.07856160.990xda...16d0
06/18/20261:27:17 PMbuy$2$0.0783320.0783325.530x06...fff5
06/18/20261:26:14 PMbuy$1.26$0.078281.260.0782816.110xc1...93b0
06/18/20261:26:05 PMbuy$1.3$0.078241.30.0782416.610x97...f7f3
06/18/20261:25:52 PMbuy$0.65$0.078210.650.078218.310x57...c3d8
06/18/20261:20:02 PMsell$0.0002336$0.077880.00023360.077880.0030x43...0bbb
06/18/20261:18:43 PMbuy$1.99$0.0781620.0781625.580x69...a3cd
06/18/20261:18:31 PMbuy$0.6212$0.078120.62120.078127.950x6a...9bbd
06/18/20261:18:28 PMbuy$7.51$0.077987.510.0779896.410x1d...67ae
06/18/20261:18:29 PMbuy$0.5$0.078110.50.078116.40x28...23cb
06/18/20261:16:29 PMbuy$1$0.0778510.0778512.840x99...d07c
06/18/20261:06:20 PMbuy$2.77$0.077792.770.0777935.660x72...48fe
06/18/20261:06:16 PMbuy$5.64$0.077665.640.0776672.720x4b...5d56
06/18/20261:04:56 PMbuy$1.83$0.077541.830.0775423.70x3f...0978
06/18/202612:52:26 PMbuy$1.38$0.077491.380.0774917.870x47...2457
06/18/202612:47:52 PMbuy$1.99$0.077441.990.0774425.740x36...9b38
06/18/202612:47:44 PMbuy$1.99$0.077381.990.0773825.760x4e...5dfa
06/18/202612:37:02 PMbuy$1$0.0773310.0773312.930xda...2aed