- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 51,063.53
- Pooled DAI:
- $6,693.33
WMATIC/DAI price stats on Polygon
As of January 23, 2026, the current price of WMATIC token on DEX ApeSwap is $0.131. WMATIC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $959.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,816,786.95. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,386.66. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,386.66.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 206 in the last 24 hours, 144 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $959.08 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.131, captured at 7:03 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.131 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:44:30 PM | sell | $12.28 | $0.131 | 12.28 | 0.131 | 93.71 | 0x45...427a | |
| 01/23/2026 | 6:42:54 PM | buy | $1.17 | $0.1318 | 1.17 | 0.1318 | 8.88 | 0xca...d281 | |
| 01/23/2026 | 6:25:02 PM | buy | $3.59 | $0.1317 | 3.59 | 0.1317 | 27.33 | 0xce...9586 | |
| 01/23/2026 | 6:09:40 PM | buy | $7.82 | $0.1314 | 7.82 | 0.1314 | 59.53 | 0x97...bb66 | |
| 01/23/2026 | 5:59:48 PM | sell | $7.36 | $0.1309 | 7.36 | 0.1309 | 56.27 | 0x28...d1c6 | |
| 01/23/2026 | 5:56:32 PM | sell | $4.59 | $0.1311 | 4.59 | 0.1311 | 35 | 0xae...7eb1 | |
| 01/23/2026 | 5:51:30 PM | sell | $5.97 | $0.1313 | 5.97 | 0.1313 | 45.46 | 0x52...83f9 | |
| 01/23/2026 | 5:36:50 PM | buy | $19.01 | $0.1316 | 19.01 | 0.1316 | 144.41 | 0xe8...ffb2 | |
| 01/23/2026 | 5:30:06 PM | buy | $10.44 | $0.131 | 10.44 | 0.131 | 79.68 | 0x98...fcce | |
| 01/23/2026 | 5:28:32 PM | buy | $2.49 | $0.1308 | 2.49 | 0.1308 | 19.05 | 0xef...82a8 | |
| 01/23/2026 | 5:26:36 PM | buy | $10.82 | $0.1305 | 10.82 | 0.1305 | 82.89 | 0xc7...1164 | |
| 01/23/2026 | 5:26:10 PM | buy | $11.19 | $0.1301 | 11.19 | 0.1301 | 85.99 | 0x80...2831 | |
| 01/23/2026 | 5:23:46 PM | buy | $1.93 | $0.1298 | 1.93 | 0.1298 | 14.87 | 0x75...0196 | |
| 01/23/2026 | 5:23:44 PM | buy | $1.99 | $0.1298 | 1.99 | 0.1298 | 15.39 | 0xc6...3e85 | |
| 01/23/2026 | 5:22:16 PM | buy | $2.41 | $0.1297 | 2.41 | 0.1297 | 18.58 | 0x55...8751 | |
| 01/23/2026 | 5:21:42 PM | buy | $0.6214 | $0.1296 | 0.6214 | 0.1296 | 4.79 | 0xc9...5ac3 | |
| 01/23/2026 | 5:19:28 PM | buy | $0.997 | $0.1296 | 0.997 | 0.1296 | 7.69 | 0x3d...ff3d | |
| 01/23/2026 | 5:08:22 PM | sell | $15.54 | $0.1293 | 15.54 | 0.1293 | 120.1 | 0x8a...a24e | |
| 01/23/2026 | 5:06:38 PM | buy | $0.6088 | $0.1302 | 0.6088 | 0.1302 | 4.67 | 0x84...59ff | |
| 01/23/2026 | 5:03:52 PM | sell | $9.96 | $0.1298 | 9.96 | 0.1298 | 76.74 | 0xee...2a07 |