- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 52,340.32
- Pooled DAI:
- $6,818.75
WMATIC/DAI price stats on Polygon
As of November 22, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1301. WMATIC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $2,874.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,428,789.05. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,637.50. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,637.50.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 629 in the last 24 hours, 401 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,874.07 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1301, captured at 10:26 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1301 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:25:27 AM | sell | $7.05 | $0.1301 | 7.05 | 0.1301 | 54.2 | 0xcc...0c40 | |
| 11/22/2025 | 10:24:49 AM | sell | $6.52 | $0.1304 | 6.52 | 0.1304 | 50 | 0x2a...e5eb | |
| 11/22/2025 | 10:24:21 AM | sell | $5.23 | $0.1306 | 5.23 | 0.1306 | 40.08 | 0xdf...8d81 | |
| 11/22/2025 | 10:17:55 AM | sell | $5.97 | $0.1308 | 5.97 | 0.1308 | 45.68 | 0xe5...783d | |
| 11/22/2025 | 10:17:49 AM | sell | $5.17 | $0.131 | 5.17 | 0.131 | 39.46 | 0x94...2193 | |
| 11/22/2025 | 10:15:37 AM | buy | $0.997 | $0.1316 | 0.997 | 0.1316 | 7.57 | 0xc5...424d | |
| 11/22/2025 | 10:15:37 AM | buy | $0.7137 | $0.1316 | 0.7137 | 0.1316 | 5.42 | 0xd8...c515 | |
| 11/22/2025 | 10:14:47 AM | buy | $0.2652 | $0.1316 | 0.2652 | 0.1316 | 2.01 | 0x4d...b5b6 | |
| 11/22/2025 | 10:14:25 AM | buy | $0.9102 | $0.1315 | 0.9102 | 0.1315 | 6.91 | 0x01...e577 | |
| 11/22/2025 | 10:12:13 AM | buy | $2.64 | $0.1315 | 2.64 | 0.1315 | 20.12 | 0xd8...5771 | |
| 11/22/2025 | 9:55:29 AM | sell | $3.53 | $0.131 | 3.53 | 0.131 | 27 | 0x64...268f | |
| 11/22/2025 | 9:44:09 AM | sell | $3.93 | $0.1311 | 3.93 | 0.1311 | 30 | 0xcc...f93b | |
| 11/22/2025 | 9:36:57 AM | buy | $5 | $0.1316 | 5 | 0.1316 | 37.97 | 0xd6...dd04 | |
| 11/22/2025 | 9:36:51 AM | buy | $7.26 | $0.1314 | 7.26 | 0.1314 | 55.29 | 0xa8...4301 | |
| 11/22/2025 | 9:36:11 AM | buy | $6.93 | $0.1311 | 6.93 | 0.1311 | 52.91 | 0x51...f24e | |
| 11/22/2025 | 9:35:37 AM | buy | $1.95 | $0.1309 | 1.95 | 0.1309 | 14.92 | 0xbc...eed6 | |
| 11/22/2025 | 9:35:21 AM | buy | $4.98 | $0.1308 | 4.98 | 0.1308 | 38.09 | 0x46...508d | |
| 11/22/2025 | 9:35:19 AM | buy | $5.61 | $0.1306 | 5.61 | 0.1306 | 43 | 0x14...5f41 | |
| 11/22/2025 | 9:35:19 AM | buy | $1.16 | $0.1307 | 1.16 | 0.1307 | 8.93 | 0x08...bf37 | |
| 11/22/2025 | 9:25:09 AM | buy | $0.3 | $0.1304 | 0.3 | 0.1304 | 2.29 | 0x9b...5f46 |