- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 49,177.56
- Pooled DAI:
- $7,242.74
WMATIC/DAI price stats on Polygon
As of November 19, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1473. WMATIC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $1,321.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,449,457.48. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $14,485.49. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $14,485.49.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 389 in the last 24 hours, 252 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,321.16 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1473, captured at 7:42 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1473 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:41:29 AM | buy | $9.43 | $0.1473 | 9.43 | 0.1473 | 64.02 | 0xb5...691c | |
| 11/19/2025 | 7:39:09 AM | buy | $2 | $0.1471 | 2 | 0.1471 | 13.59 | 0x83...b0e5 | |
| 11/19/2025 | 7:38:57 AM | buy | $3.33 | $0.147 | 3.33 | 0.147 | 22.67 | 0x89...0242 | |
| 11/19/2025 | 7:37:35 AM | buy | $2.57 | $0.1469 | 2.57 | 0.1469 | 17.53 | 0x76...bf84 | |
| 11/19/2025 | 7:23:13 AM | buy | $0.7 | $0.1468 | 0.7 | 0.1468 | 4.76 | 0x47...25a8 | |
| 11/19/2025 | 7:17:03 AM | buy | $6.11 | $0.1467 | 6.11 | 0.1467 | 41.67 | 0x62...18bd | |
| 11/19/2025 | 7:14:59 AM | buy | $1.04 | $0.1465 | 1.04 | 0.1465 | 7.12 | 0x2f...910a | |
| 11/19/2025 | 7:11:37 AM | buy | $1.27 | $0.1465 | 1.27 | 0.1465 | 8.71 | 0x06...35c3 | |
| 11/19/2025 | 7:09:35 AM | buy | $1.56 | $0.1464 | 1.56 | 0.1464 | 10.65 | 0xc8...0535 | |
| 11/19/2025 | 7:09:19 AM | buy | $0.4941 | $0.1464 | 0.4941 | 0.1464 | 3.37 | 0x6a...4843 | |
| 11/19/2025 | 7:05:27 AM | buy | $3.55 | $0.1463 | 3.55 | 0.1463 | 24.26 | 0x11...c40d | |
| 11/19/2025 | 7:03:47 AM | buy | $5.43 | $0.1461 | 5.43 | 0.1461 | 37.21 | 0xc4...7ead | |
| 11/19/2025 | 7:03:21 AM | buy | $2 | $0.146 | 2 | 0.146 | 13.69 | 0xa0...cf4a | |
| 11/19/2025 | 6:54:23 AM | buy | $1 | $0.1459 | 1 | 0.1459 | 6.85 | 0xd3...9859 | |
| 11/19/2025 | 6:52:15 AM | buy | $1 | $0.1459 | 1 | 0.1459 | 6.85 | 0xea...d152 | |
| 11/19/2025 | 6:41:11 AM | buy | $1.76 | $0.1458 | 1.76 | 0.1458 | 12.09 | 0x65...0e83 | |
| 11/19/2025 | 6:35:59 AM | buy | $0.999 | $0.1457 | 1 | 0.1457 | 6.85 | 0xa6...6d97 | |
| 11/19/2025 | 6:35:33 AM | buy | $2 | $0.1457 | 2 | 0.1457 | 13.72 | 0x4c...74ce | |
| 11/19/2025 | 6:33:35 AM | buy | $3.25 | $0.1456 | 3.25 | 0.1456 | 22.35 | 0x97...c626 | |
| 11/19/2025 | 6:28:49 AM | buy | $2.7 | $0.1455 | 2.7 | 0.1455 | 18.59 | 0xd3...1f92 |