- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 66,161.98
- Pooled DAI:
- $4,840.83
WMATIC/DAI price stats on Polygon
As of June 24, 2026, the current price of WMATIC token on DEX ApeSwap is $0.0733. WMATIC price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $687.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,158,353.68. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,681.67. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,681.67.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 253 in the last 24 hours, 151 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $687.08 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.0733, captured at 5:09 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.0733 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:06:28 PM | buy | $0.3094 | $0.0733 | 0.3094 | 0.0733 | 4.22 | 0x73...75de | |
| 06/24/2026 | 5:06:26 PM | buy | $0.2876 | $0.07329 | 0.2876 | 0.07329 | 3.92 | 0x1f...94f8 | |
| 06/24/2026 | 5:06:23 PM | buy | $0.1404 | $0.07329 | 0.1404 | 0.07329 | 1.91 | 0x9e...aa28 | |
| 06/24/2026 | 5:02:04 PM | sell | $11.76 | $0.07317 | 11.76 | 0.07317 | 160.73 | 0xe7...c6e0 | |
| 06/24/2026 | 5:02:02 PM | buy | $10.39 | $0.07348 | 10.39 | 0.07348 | 141.48 | 0x44...c2b9 | |
| 06/24/2026 | 5:01:46 PM | buy | $0.256 | $0.0734 | 0.256 | 0.0734 | 3.48 | 0x90...1d2d | |
| 06/24/2026 | 5:01:43 PM | buy | $0.3849 | $0.07339 | 0.3849 | 0.07339 | 5.24 | 0xc7...32d0 | |
| 06/24/2026 | 5:01:37 PM | sell | $11.67 | $0.07319 | 11.67 | 0.07319 | 159.54 | 0x64...53a9 | |
| 06/24/2026 | 5:01:04 PM | sell | $2.11 | $0.0734 | 2.11 | 0.0734 | 28.86 | 0x43...741e | |
| 06/24/2026 | 4:56:44 PM | sell | $6.71 | $0.07353 | 6.71 | 0.07353 | 91.25 | 0x50...b8f1 | |
| 06/24/2026 | 4:54:44 PM | buy | $1 | $0.07392 | 1 | 0.07392 | 13.65 | 0x79...f718 | |
| 06/24/2026 | 4:52:44 PM | buy | $0.4827 | $0.07389 | 0.4827 | 0.07389 | 6.53 | 0xec...ac78 | |
| 06/24/2026 | 4:52:41 PM | buy | $0.2847 | $0.07387 | 0.2847 | 0.07387 | 3.85 | 0x47...1983 | |
| 06/24/2026 | 4:52:41 PM | buy | $0.3966 | $0.07395 | 0.3966 | 0.07395 | 5.36 | 0x1f...8f22 | |
| 06/24/2026 | 4:52:38 PM | sell | $9.28 | $0.0737 | 9.28 | 0.0737 | 126 | 0x3e...9aae | |
| 06/24/2026 | 4:52:40 PM | buy | $0.3057 | $0.07393 | 0.3057 | 0.07393 | 4.13 | 0xdc...149a | |
| 06/24/2026 | 4:51:31 PM | buy | $0.1998 | $0.07421 | 0.1998 | 0.07421 | 2.69 | 0x6b...9c4a | |
| 06/24/2026 | 4:51:29 PM | buy | $0.6577 | $0.0742 | 0.6577 | 0.0742 | 8.86 | 0x80...53b4 | |
| 06/24/2026 | 4:51:28 PM | buy | $0.4131 | $0.07418 | 0.4131 | 0.07418 | 5.56 | 0xca...59d0 | |
| 06/24/2026 | 4:51:25 PM | buy | $0.2968 | $0.07417 | 0.2968 | 0.07417 | 4 | 0xaa...c878 |