- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 52,240.84
- Pooled DAI:
- $6,543.44
WMATIC/DAI price stats on Polygon
As of January 24, 2026, the current price of WMATIC token on DEX ApeSwap is $0.125. WMATIC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $419.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,558,495.42. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,086.88. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,086.88.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 157 in the last 24 hours, 109 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $419.08 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.125, captured at 7:44 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.125 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:41:34 PM | sell | $2.07 | $0.125 | 2.07 | 0.125 | 16.56 | 0x98...93a6 | |
| 01/24/2026 | 7:29:14 PM | buy | $0.1255 | $0.1255 | 0.1255 | 0.1255 | 1 | 0x32...5386 | |
| 01/24/2026 | 7:22:56 PM | sell | $2.08 | $0.1251 | 2.08 | 0.1251 | 16.68 | 0x5f...1974 | |
| 01/24/2026 | 7:16:08 PM | sell | $3.78 | $0.1252 | 3.78 | 0.1252 | 30.23 | 0x90...ad47 | |
| 01/24/2026 | 7:00:18 PM | sell | $0.4329 | $0.1253 | 0.4329 | 0.1253 | 3.45 | 0xc5...aa80 | |
| 01/24/2026 | 6:47:28 PM | sell | $6.27 | $0.1254 | 6.27 | 0.1254 | 50 | 0xf9...e712 | |
| 01/24/2026 | 6:28:36 PM | sell | $1.43 | $0.1255 | 1.43 | 0.1255 | 11.42 | 0xb2...09dd | |
| 01/24/2026 | 6:25:54 PM | buy | $0.1147 | $0.1261 | 0.1147 | 0.1261 | 0.9099 | 0x1a...4195 | |
| 01/24/2026 | 6:25:48 PM | sell | $1.31 | $0.1256 | 1.31 | 0.1256 | 10.46 | 0xbd...05c3 | |
| 01/24/2026 | 6:24:12 PM | sell | $1.08 | $0.1256 | 1.08 | 0.1256 | 8.64 | 0x59...62db | |
| 01/24/2026 | 6:00:10 PM | buy | $0.1624 | $0.1262 | 0.1624 | 0.1262 | 1.28 | 0xbf...c561 | |
| 01/24/2026 | 5:51:12 PM | buy | $0.3238 | $0.1261 | 0.3238 | 0.1261 | 2.56 | 0xc6...6774 | |
| 01/24/2026 | 5:49:44 PM | buy | $0.0316 | $0.1261 | 0.0316 | 0.1261 | 0.2504 | 0x9f...49af | |
| 01/24/2026 | 5:49:10 PM | buy | $0.0215 | $0.1261 | 0.0215 | 0.1261 | 0.1703 | 0x0f...9a81 | |
| 01/24/2026 | 5:49:04 PM | buy | $0.02535 | $0.1261 | 0.02535 | 0.1261 | 0.2009 | 0xfd...b09e | |
| 01/24/2026 | 5:49:02 PM | buy | $0.04199 | $0.1261 | 0.04199 | 0.1261 | 0.3328 | 0x2c...99f5 | |
| 01/24/2026 | 5:47:26 PM | buy | $0.4084 | $0.1261 | 0.4084 | 0.1261 | 3.23 | 0xb9...72de | |
| 01/24/2026 | 5:46:50 PM | buy | $0.04573 | $0.1261 | 0.04573 | 0.1261 | 0.3624 | 0xdd...9775 | |
| 01/24/2026 | 5:46:46 PM | buy | $0.02839 | $0.1261 | 0.02839 | 0.1261 | 0.225 | 0x81...c437 | |
| 01/24/2026 | 5:46:42 PM | buy | $0.03087 | $0.1261 | 0.03087 | 0.1261 | 0.2447 | 0xb6...f90a |