- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 61,020.8
- Pooled DAI:
- $5,662.03
WMATIC/DAI price stats on Polygon
As of February 9, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09294. WMATIC price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $973.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,394,228.90. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,324.07. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,324.07.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 235 in the last 24 hours, 164 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $973.93 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09294, captured at 1:00 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09294 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:51:53 PM | buy | $1.98 | $0.09294 | 1.98 | 0.09294 | 21.36 | 0x0b...606c | |
| 02/09/2026 | 12:48:57 PM | buy | $1 | $0.09289 | 1 | 0.09289 | 10.76 | 0xc1...c8bf | |
| 02/09/2026 | 12:47:01 PM | buy | $1.41 | $0.09285 | 1.41 | 0.09285 | 15.24 | 0xeb...c4ae | |
| 02/09/2026 | 12:01:33 PM | buy | $1.68 | $0.0928 | 1.68 | 0.0928 | 18.17 | 0x70...ebbf | |
| 02/09/2026 | 11:51:45 AM | sell | $6.45 | $0.0925 | 6.45 | 0.0925 | 69.79 | 0xdf...086a | |
| 02/09/2026 | 11:48:25 AM | buy | $0.993 | $0.09297 | 0.993 | 0.09297 | 10.68 | 0xee...b240 | |
| 02/09/2026 | 11:46:53 AM | sell | $0.9188 | $0.09259 | 0.9188 | 0.09259 | 9.92 | 0xf8...f6db | |
| 02/09/2026 | 11:38:31 AM | sell | $0.7498 | $0.09262 | 0.7498 | 0.09262 | 8.09 | 0x88...b43b | |
| 02/09/2026 | 11:29:29 AM | buy | $1.41 | $0.09298 | 1.41 | 0.09298 | 15.21 | 0xf1...e488 | |
| 02/09/2026 | 11:24:09 AM | buy | $1.99 | $0.09293 | 1.99 | 0.09293 | 21.43 | 0xc4...2d4f | |
| 02/09/2026 | 11:21:31 AM | buy | $4.98 | $0.09281 | 4.98 | 0.09281 | 53.65 | 0xaf...09b6 | |
| 02/09/2026 | 11:06:37 AM | buy | $0.47 | $0.09272 | 0.47 | 0.09272 | 5.06 | 0xe6...5ffe | |
| 02/09/2026 | 11:06:27 AM | buy | $0.997 | $0.0927 | 0.997 | 0.0927 | 10.75 | 0x2c...cf7c | |
| 02/09/2026 | 11:06:23 AM | buy | $0.9969 | $0.09266 | 0.997 | 0.09266 | 10.75 | 0x35...a8e8 | |
| 02/09/2026 | 11:05:49 AM | buy | $1.73 | $0.09262 | 1.73 | 0.09262 | 18.75 | 0xf1...78f6 | |
| 02/09/2026 | 11:02:35 AM | buy | $4.98 | $0.09251 | 4.98 | 0.09251 | 53.88 | 0x89...aced | |
| 02/09/2026 | 11:02:07 AM | buy | $2.98 | $0.09238 | 2.98 | 0.09238 | 32.34 | 0xca...9a34 | |
| 02/09/2026 | 11:00:31 AM | buy | $1.81 | $0.09239 | 1.81 | 0.09239 | 19.64 | 0x0c...6f21 | |
| 02/09/2026 | 11:00:27 AM | buy | $4.89 | $0.09219 | 4.89 | 0.09219 | 53.1 | 0x4f...527a | |
| 02/09/2026 | 11:00:25 AM | buy | $2.76 | $0.09216 | 2.76 | 0.09216 | 30.02 | 0x64...2b05 |