- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,483.2
- Pooled DAI:
- $5,536.31
WMATIC/DAI price stats on Polygon
As of May 5, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09819. WMATIC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $493.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,130,335.45. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,072.63. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,072.63.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 220 in the last 24 hours, 134 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $493.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09819, captured at 6:20 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09819 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:15:36 AM | buy | $0.7607 | $0.09819 | 0.7607 | 0.09819 | 7.74 | 0x60...bb1a | |
| 05/05/2026 | 6:05:30 AM | buy | $0.762 | $0.09817 | 0.762 | 0.09817 | 7.76 | 0x3d...3f20 | |
| 05/05/2026 | 5:53:30 AM | buy | $1.85 | $0.09812 | 1.85 | 0.09812 | 18.85 | 0x85...3603 | |
| 05/05/2026 | 5:41:16 AM | buy | $0.7409 | $0.09808 | 0.7409 | 0.09808 | 7.55 | 0x1f...c412 | |
| 05/05/2026 | 4:57:24 AM | buy | $1.84 | $0.09803 | 1.84 | 0.09803 | 18.85 | 0x67...7d36 | |
| 05/05/2026 | 4:44:32 AM | sell | $2 | $0.09764 | 2 | 0.09764 | 20.48 | 0xb7...1cc5 | |
| 05/05/2026 | 4:37:14 AM | sell | $0.8725 | $0.09769 | 0.8725 | 0.09769 | 8.93 | 0x5a...5254 | |
| 05/05/2026 | 4:34:10 AM | sell | $1.07 | $0.09773 | 1.07 | 0.09773 | 11 | 0x90...1c89 | |
| 05/05/2026 | 4:07:30 AM | sell | $5.36 | $0.09784 | 5.36 | 0.09784 | 54.83 | 0xfc...52d2 | |
| 05/05/2026 | 3:54:46 AM | sell | $4.88 | $0.09802 | 4.88 | 0.09802 | 49.85 | 0xb4...7602 | |
| 05/05/2026 | 3:49:36 AM | sell | $0.5118 | $0.09812 | 0.5118 | 0.09812 | 5.21 | 0x5a...4eb8 | |
| 05/05/2026 | 3:28:40 AM | sell | $1.86 | $0.09816 | 1.86 | 0.09816 | 19 | 0xd0...faec | |
| 05/05/2026 | 3:20:36 AM | buy | $3.73 | $0.09852 | 3.73 | 0.09852 | 37.9 | 0x60...af59 | |
| 05/05/2026 | 3:19:02 AM | buy | $1.1 | $0.09843 | 1.1 | 0.09843 | 11.25 | 0x05...b3b4 | |
| 05/05/2026 | 3:16:04 AM | sell | $1.19 | $0.09804 | 1.19 | 0.09804 | 12.2 | 0x77...20a3 | |
| 05/05/2026 | 3:09:32 AM | sell | $4.22 | $0.09814 | 4.22 | 0.09814 | 43.02 | 0xb7...0ccc | |
| 05/05/2026 | 3:03:34 AM | buy | $3.68 | $0.09854 | 3.68 | 0.09854 | 37.4 | 0x82...344f | |
| 05/05/2026 | 2:48:54 AM | sell | $2.26 | $0.09812 | 2.26 | 0.09812 | 23.06 | 0x8c...ce0e | |
| 05/05/2026 | 2:45:26 AM | buy | $3.69 | $0.09849 | 3.69 | 0.09849 | 37.5 | 0xe5...8d74 | |
| 05/05/2026 | 1:56:48 AM | sell | $1.3 | $0.09806 | 1.3 | 0.09806 | 13.26 | 0x07...841d |