- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 53,863.8
- Pooled DAI:
- $5,898.5
WMATIC/DAI price stats on Polygon
As of September 22, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1092. WMATIC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $1,625.50. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,126,022.05. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,797.00. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,797.00.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 407 in the last 24 hours, 258 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,625.50 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1092, captured at 6:20 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1092 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:19:21 AM | sell | $0.544 | $0.1092 | 0.544 | 0.1092 | 4.97 | 0xaa...1093 | |
| 09/22/2026 | 6:18:34 AM | sell | $2.72 | $0.1093 | 2.72 | 0.1093 | 24.91 | 0xf8...4eae | |
| 09/22/2026 | 6:06:22 AM | buy | $3.2 | $0.1097 | 3.2 | 0.1097 | 29.17 | 0xa0...baa5 | |
| 09/22/2026 | 5:53:42 AM | buy | $0.9955 | $0.1097 | 0.9955 | 0.1097 | 9.07 | 0xb0...104e | |
| 09/22/2026 | 5:48:33 AM | buy | $2.14 | $0.1096 | 2.14 | 0.1096 | 19.55 | 0xbe...5c3b | |
| 09/22/2026 | 5:47:42 AM | buy | $1.47 | $0.1095 | 1.47 | 0.1095 | 13.42 | 0xc1...9097 | |
| 09/22/2026 | 5:45:58 AM | buy | $0.5 | $0.1095 | 0.5 | 0.1095 | 4.56 | 0x38...d147 | |
| 09/22/2026 | 5:45:55 AM | buy | $1.11 | $0.1095 | 1.11 | 0.1095 | 10.16 | 0x96...dab3 | |
| 09/22/2026 | 5:45:45 AM | buy | $5.35 | $0.1093 | 5.35 | 0.1093 | 48.98 | 0xb4...4619 | |
| 09/22/2026 | 5:43:58 AM | buy | $0.171 | $0.1092 | 0.171 | 0.1092 | 1.56 | 0x0b...1c4a | |
| 09/22/2026 | 5:43:28 AM | buy | $0.9157 | $0.1092 | 0.9157 | 0.1092 | 8.38 | 0xbf...3d56 | |
| 09/22/2026 | 5:43:25 AM | buy | $0.5506 | $0.1092 | 0.5506 | 0.1092 | 5.04 | 0x88...ac76 | |
| 09/22/2026 | 5:42:01 AM | buy | $2.14 | $0.1091 | 2.14 | 0.1091 | 19.63 | 0x97...c9ee | |
| 09/22/2026 | 5:41:51 AM | buy | $1 | $0.1091 | 1 | 0.1091 | 9.16 | 0xf7...89e9 | |
| 09/22/2026 | 5:40:12 AM | buy | $1.3 | $0.109 | 1.3 | 0.109 | 11.99 | 0x74...7636 | |
| 09/22/2026 | 5:31:48 AM | sell | $0.3244 | $0.1086 | 0.3244 | 0.1086 | 2.98 | 0xb0...38ea | |
| 09/22/2026 | 5:31:49 AM | buy | $0.4866 | $0.109 | 0.4866 | 0.109 | 4.46 | 0xac...90b5 | |
| 09/22/2026 | 5:28:00 AM | sell | $8.43 | $0.1087 | 8.43 | 0.1087 | 77.56 | 0x27...7d4f | |
| 09/22/2026 | 5:28:01 AM | buy | $1.16 | $0.109 | 1.16 | 0.109 | 10.65 | 0x11...ab0c | |
| 09/22/2026 | 5:25:33 AM | sell | $0.325 | $0.1089 | 0.325 | 0.1089 | 2.98 | 0x9c...9d27 |