- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 63,945.28
- Pooled DAI:
- $4,965.36
WMATIC/DAI price stats on Polygon
As of June 15, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07779. WMATIC price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $726.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,845,614.60. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,930.74. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,930.74.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 191 in the last 24 hours, 135 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $726.13 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07779, captured at 6:45 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07779 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 6:38:46 AM | buy | $1 | $0.07779 | 1 | 0.07779 | 12.85 | 0x56...94cd | |
| 06/15/2026 | 6:38:40 AM | buy | $0.66 | $0.07776 | 0.66 | 0.07776 | 8.48 | 0xfc...da0b | |
| 06/15/2026 | 6:38:27 AM | buy | $1.64 | $0.07772 | 1.64 | 0.07772 | 21.17 | 0x2f...be88 | |
| 06/15/2026 | 6:38:15 AM | buy | $0.4406 | $0.07769 | 0.4406 | 0.07769 | 5.67 | 0xb5...e70d | |
| 06/15/2026 | 6:38:06 AM | sell | $10.07 | $0.07753 | 10.07 | 0.07753 | 130 | 0x76...14fa | |
| 06/15/2026 | 5:35:31 AM | sell | $0.02461 | $0.07769 | 0.02461 | 0.07769 | 0.3168 | 0x53...4ffb | |
| 06/15/2026 | 5:35:04 AM | sell | $0.07769 | $0.07769 | 0.07769 | 0.07769 | 1 | 0x36...8fdb | |
| 06/15/2026 | 5:23:30 AM | buy | $2.47 | $0.07796 | 2.47 | 0.07796 | 31.76 | 0x0e...1d2d | |
| 06/15/2026 | 5:23:25 AM | buy | $1.97 | $0.07789 | 1.97 | 0.07789 | 25.34 | 0x6e...3bfe | |
| 06/15/2026 | 5:23:18 AM | buy | $5.63 | $0.07768 | 5.63 | 0.07768 | 72.55 | 0xc9...11ab | |
| 06/15/2026 | 5:23:19 AM | buy | $3 | $0.07782 | 3 | 0.07782 | 38.54 | 0xa8...bf72 | |
| 06/15/2026 | 5:15:12 AM | buy | $0.7 | $0.07758 | 0.7 | 0.07758 | 9.02 | 0x4b...0608 | |
| 06/15/2026 | 5:15:06 AM | buy | $0.5 | $0.07752 | 0.5 | 0.07752 | 6.44 | 0x61...2d12 | |
| 06/15/2026 | 5:15:07 AM | buy | $1.26 | $0.07755 | 1.26 | 0.07755 | 16.28 | 0x4d...c4fe | |
| 06/15/2026 | 5:13:52 AM | buy | $1 | $0.0775 | 1 | 0.0775 | 12.9 | 0xa2...8fc2 | |
| 06/15/2026 | 5:13:28 AM | buy | $0.5 | $0.07748 | 0.5 | 0.07748 | 6.45 | 0x63...88f0 | |
| 06/15/2026 | 5:05:00 AM | buy | $1 | $0.07745 | 1 | 0.07745 | 12.91 | 0xc2...ac4a | |
| 06/15/2026 | 5:03:16 AM | buy | $1 | $0.07742 | 1 | 0.07742 | 12.91 | 0x8a...425f | |
| 06/15/2026 | 4:29:09 AM | buy | $1.43 | $0.07738 | 1.43 | 0.07738 | 18.58 | 0x3e...d502 | |
| 06/15/2026 | 4:01:21 AM | sell | $0.3835 | $0.07706 | 0.3835 | 0.07706 | 4.97 | 0x3d...02b4 |