- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 50,823.92
- Pooled DAI:
- $6,993.93
WMATIC/DAI price stats on Polygon
As of November 25, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1378. WMATIC price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $1,457.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,889,474.74. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,987.86. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,987.86.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 408 in the last 24 hours, 296 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,457.52 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1378, captured at 12:52 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1378 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:46:03 AM | buy | $1.13 | $0.1378 | 1.13 | 0.1378 | 8.19 | 0x95...2fd9 | |
| 11/25/2025 | 12:45:55 AM | buy | $5.7 | $0.1377 | 5.7 | 0.1377 | 41.4 | 0x7d...aab5 | |
| 11/25/2025 | 12:44:37 AM | buy | $1.35 | $0.1375 | 1.35 | 0.1375 | 9.84 | 0x48...a290 | |
| 11/25/2025 | 12:43:53 AM | buy | $0.2991 | $0.1375 | 0.2991 | 0.1375 | 2.17 | 0x4f...601a | |
| 11/25/2025 | 12:43:17 AM | buy | $0.1934 | $0.1375 | 0.1934 | 0.1375 | 1.4 | 0x4c...683e | |
| 11/25/2025 | 12:37:01 AM | buy | $4.5 | $0.1374 | 4.5 | 0.1374 | 32.78 | 0xac...b902 | |
| 11/25/2025 | 12:33:33 AM | buy | $1.85 | $0.1373 | 1.85 | 0.1373 | 13.5 | 0xe3...ae8c | |
| 11/25/2025 | 12:32:05 AM | buy | $0.1727 | $0.1374 | 0.1727 | 0.1374 | 1.25 | 0x70...990e | |
| 11/25/2025 | 12:32:01 AM | sell | $9.54 | $0.1369 | 9.54 | 0.1369 | 69.72 | 0x90...094a | |
| 11/25/2025 | 12:31:15 AM | sell | $2.72 | $0.1371 | 2.72 | 0.1371 | 19.86 | 0x6b...e256 | |
| 11/25/2025 | 12:26:09 AM | buy | $0.08143 | $0.1377 | 0.08143 | 0.1377 | 0.591 | 0x86...7f92 | |
| 11/25/2025 | 12:02:01 AM | sell | $2.24 | $0.1372 | 2.24 | 0.1372 | 16.37 | 0x53...f135 | |
| 11/24/2025 | 11:58:27 PM | buy | $0.3214 | $0.1379 | 0.3214 | 0.1379 | 2.32 | 0xe1...9ae9 | |
| 11/24/2025 | 11:54:07 PM | buy | $3.12 | $0.1377 | 3.12 | 0.1377 | 22.69 | 0xf6...7582 | |
| 11/24/2025 | 11:54:05 PM | sell | $4.95 | $0.1372 | 4.95 | 0.1372 | 36.1 | 0x4f...3fb4 | |
| 11/24/2025 | 11:53:59 PM | sell | $2.76 | $0.1374 | 2.76 | 0.1374 | 20.11 | 0x75...abd4 | |
| 11/24/2025 | 11:48:33 PM | sell | $2.58 | $0.1375 | 2.58 | 0.1375 | 18.78 | 0x40...ef75 | |
| 11/24/2025 | 11:42:47 PM | buy | $1 | $0.1381 | 1 | 0.1381 | 7.29 | 0x4a...839d | |
| 11/24/2025 | 11:04:51 PM | sell | $6.79 | $0.1376 | 6.79 | 0.1376 | 49.34 | 0xc4...4869 | |
| 11/24/2025 | 10:59:37 PM | sell | $4.26 | $0.1378 | 4.26 | 0.1378 | 30.92 | 0x78...3ef5 |