- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 59,243.61
- Pooled DAI:
- $5,828.24
WMATIC/DAI price stats on Polygon
As of February 7, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09854. WMATIC price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $2,076.92. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,400,820.33. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,656.49. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,656.49.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 416 in the last 24 hours, 301 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,076.92 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09854, captured at 12:31 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09854 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:31:19 PM | buy | $1.99 | $0.09854 | 1.99 | 0.09854 | 20.23 | 0x6e...9fa2 | |
| 02/07/2026 | 12:20:35 PM | buy | $2 | $0.09847 | 2 | 0.09847 | 20.31 | 0x86...a784 | |
| 02/07/2026 | 12:17:27 PM | buy | $13.09 | $0.09821 | 13.09 | 0.09821 | 133.34 | 0x84...bd29 | |
| 02/07/2026 | 12:17:13 PM | buy | $7.97 | $0.09786 | 7.97 | 0.09786 | 81.5 | 0x79...74a2 | |
| 02/07/2026 | 12:15:37 PM | buy | $0.4 | $0.09772 | 0.4 | 0.09772 | 4.09 | 0xf3...8ce0 | |
| 02/07/2026 | 12:12:27 PM | sell | $4.41 | $0.09739 | 4.41 | 0.09739 | 45.29 | 0x25...6a8f | |
| 02/07/2026 | 12:12:19 PM | buy | $5 | $0.09778 | 5 | 0.09778 | 51.13 | 0x7d...2706 | |
| 02/07/2026 | 12:12:17 PM | buy | $3.05 | $0.09764 | 3.05 | 0.09764 | 31.25 | 0x83...920e | |
| 02/07/2026 | 12:12:09 PM | buy | $2 | $0.09756 | 2 | 0.09756 | 20.5 | 0x71...c3c9 | |
| 02/07/2026 | 12:12:07 PM | buy | $8.6 | $0.09738 | 8.6 | 0.09738 | 88.33 | 0x48...cc91 | |
| 02/07/2026 | 12:11:59 PM | buy | $30.03 | $0.09683 | 30.03 | 0.09683 | 310.2 | 0x7f...4ed6 | |
| 02/07/2026 | 12:11:59 PM | sell | $51.83 | $0.09671 | 51.83 | 0.09671 | 536 | 0x7a...8e4e | |
| 02/07/2026 | 12:11:55 PM | buy | $15.29 | $0.09771 | 15.29 | 0.09771 | 156.48 | 0xd2...5fa7 | |
| 02/07/2026 | 12:09:07 PM | sell | $1.66 | $0.097 | 1.66 | 0.097 | 17.2 | 0x06...9f54 | |
| 02/07/2026 | 12:09:03 PM | sell | $2.08 | $0.09716 | 2.08 | 0.09716 | 21.49 | 0xe9...1103 | |
| 02/07/2026 | 12:08:57 PM | buy | $41.31 | $0.09746 | 41.31 | 0.09746 | 423.86 | 0xe8...93f7 | |
| 02/07/2026 | 12:08:59 PM | sell | $17.12 | $0.09748 | 17.12 | 0.09748 | 175.69 | 0xf0...0852 | |
| 02/07/2026 | 12:08:09 PM | buy | $1.91 | $0.09674 | 1.91 | 0.09674 | 19.79 | 0x52...8613 | |
| 02/07/2026 | 12:07:59 PM | buy | $1 | $0.09669 | 1 | 0.09669 | 10.34 | 0xbb...d596 | |
| 02/07/2026 | 12:06:03 PM | buy | $0.9 | $0.09666 | 0.9 | 0.09666 | 9.31 | 0x6a...d8b2 |