- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 51,096.12
- Pooled DAI:
- $6,962.38
WMATIC/DAI price stats on Polygon
As of November 28, 2025, the current price of WMATIC token on DEX ApeSwap is $0.136. WMATIC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $411.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,251,716.70. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,924.77. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,924.77.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 157 in the last 24 hours, 99 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $411.67 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.136, captured at 6:08 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.136 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:03:25 AM | sell | $5.12 | $0.136 | 5.12 | 0.136 | 37.64 | 0xfe...f0dc | |
| 11/28/2025 | 5:58:11 AM | buy | $1 | $0.1367 | 1 | 0.1367 | 7.31 | 0xa6...1863 | |
| 11/28/2025 | 5:55:13 AM | buy | $0.874 | $0.1366 | 0.874 | 0.1366 | 6.39 | 0xd6...5e6e | |
| 11/28/2025 | 5:54:03 AM | buy | $0.7103 | $0.1366 | 0.7103 | 0.1366 | 5.19 | 0x08...4806 | |
| 11/28/2025 | 5:43:15 AM | sell | $4.07 | $0.1361 | 4.07 | 0.1361 | 29.91 | 0xf1...09ba | |
| 11/28/2025 | 5:00:51 AM | sell | $5.57 | $0.1363 | 5.57 | 0.1363 | 40.92 | 0x68...df1d | |
| 11/28/2025 | 4:23:31 AM | buy | $0.883 | $0.1369 | 0.883 | 0.1369 | 6.44 | 0xea...a505 | |
| 11/28/2025 | 4:17:37 AM | buy | $2 | $0.1369 | 2 | 0.1369 | 14.6 | 0xdb...7c94 | |
| 11/28/2025 | 4:16:57 AM | buy | $0.5 | $0.1368 | 0.5 | 0.1368 | 3.65 | 0x12...8478 | |
| 11/28/2025 | 4:15:11 AM | buy | $0.619 | $0.1368 | 0.619 | 0.1368 | 4.52 | 0x98...f94c | |
| 11/28/2025 | 4:14:41 AM | buy | $1.47 | $0.1368 | 1.47 | 0.1368 | 10.76 | 0x85...84a7 | |
| 11/28/2025 | 4:04:27 AM | sell | $5.27 | $0.1363 | 5.27 | 0.1363 | 38.65 | 0x89...bc5d | |
| 11/28/2025 | 4:04:13 AM | sell | $4.96 | $0.1365 | 4.96 | 0.1365 | 36.33 | 0x30...c99c | |
| 11/28/2025 | 4:01:15 AM | buy | $0.02441 | $0.1372 | 0.02441 | 0.1372 | 0.1779 | 0xb1...849a | |
| 11/28/2025 | 3:48:25 AM | buy | $0.4674 | $0.1371 | 0.4674 | 0.1371 | 3.4 | 0x51...1d49 | |
| 11/28/2025 | 3:32:23 AM | buy | $1 | $0.1371 | 1 | 0.1371 | 7.29 | 0x94...8b3e | |
| 11/28/2025 | 3:32:21 AM | buy | $0.3158 | $0.1371 | 0.3158 | 0.1371 | 2.3 | 0xbf...e51c | |
| 11/28/2025 | 3:31:09 AM | sell | $1.94 | $0.1366 | 1.94 | 0.1366 | 14.25 | 0x57...b93b | |
| 11/28/2025 | 3:28:41 AM | sell | $1.36 | $0.1366 | 1.36 | 0.1366 | 9.97 | 0x24...7826 | |
| 11/28/2025 | 3:19:11 AM | sell | $1.45 | $0.1367 | 1.45 | 0.1367 | 10.66 | 0xb4...e8b7 |