- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 54,275.2
- Pooled DAI:
- $5,862.59
WMATIC/DAI price stats on Polygon
As of August 26, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1079. WMATIC price is down -11.72% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $1,799.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,805,688.22. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,725.19. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,725.19.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 445 in the last 24 hours, 253 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,799.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1079, captured at 10:51 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1079 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 10:35:36 PM | sell | $8.76 | $0.1079 | 8.76 | 0.1079 | 81.18 | 0x41...9b1d | |
| 08/26/2026 | 10:24:31 PM | buy | $11.2 | $0.1083 | 11.2 | 0.1083 | 103.37 | 0xd7...cd4f | |
| 08/26/2026 | 10:23:25 PM | buy | $10.53 | $0.1079 | 10.53 | 0.1079 | 97.6 | 0x7c...cc2d | |
| 08/26/2026 | 10:23:06 PM | buy | $0.6681 | $0.1077 | 0.6681 | 0.1077 | 6.2 | 0x56...1185 | |
| 08/26/2026 | 10:17:22 PM | buy | $1.08 | $0.1077 | 1.08 | 0.1077 | 10.06 | 0xa1...c457 | |
| 08/26/2026 | 10:13:49 PM | sell | $5.14 | $0.1073 | 5.14 | 0.1073 | 47.95 | 0x62...f6f7 | |
| 08/26/2026 | 10:12:13 PM | buy | $5.12 | $0.1077 | 5.12 | 0.1077 | 47.51 | 0x41...6edc | |
| 08/26/2026 | 10:11:48 PM | sell | $12.16 | $0.1074 | 12.16 | 0.1074 | 113.17 | 0xe3...3fe6 | |
| 08/26/2026 | 10:11:48 PM | buy | $10.18 | $0.1079 | 10.18 | 0.1079 | 94.31 | 0xe4...cf40 | |
| 08/26/2026 | 10:11:25 PM | sell | $4.99 | $0.1074 | 4.99 | 0.1074 | 46.46 | 0xd2...df83 | |
| 08/26/2026 | 9:54:01 PM | buy | $2.91 | $0.1078 | 2.91 | 0.1078 | 27.03 | 0x5a...b636 | |
| 08/26/2026 | 9:44:33 PM | buy | $3.6 | $0.1077 | 3.6 | 0.1077 | 33.45 | 0x6e...433c | |
| 08/26/2026 | 9:30:48 PM | buy | $0.9975 | $0.1076 | 0.9975 | 0.1076 | 9.26 | 0xd9...30c7 | |
| 08/26/2026 | 9:27:27 PM | buy | $2.5 | $0.1076 | 2.5 | 0.1076 | 23.22 | 0x64...b55a | |
| 08/26/2026 | 9:25:31 PM | sell | $9.4 | $0.1073 | 9.4 | 0.1073 | 87.64 | 0xe7...c036 | |
| 08/26/2026 | 9:23:54 PM | sell | $8.98 | $0.1076 | 8.98 | 0.1076 | 83.45 | 0xe6...dce2 | |
| 08/26/2026 | 9:17:12 PM | sell | $0.9991 | $0.1078 | 0.9991 | 0.1078 | 9.26 | 0x9a...6dba | |
| 08/26/2026 | 9:14:48 PM | buy | $16.2 | $0.1079 | 16.2 | 0.1079 | 150.04 | 0x57...47c5 | |
| 08/26/2026 | 9:14:18 PM | buy | $0.17 | $0.1076 | 0.17 | 0.1076 | 1.57 | 0x3c...6a46 | |
| 08/26/2026 | 9:13:15 PM | buy | $1.93 | $0.1076 | 1.93 | 0.1076 | 17.92 | 0x40...85dd |