WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09295
Price
0.09295 DAI
TVL
$10,760.73
MKT CAP
$22.7M
5m
0%
1h
0.26%
4h
1.12%
24h
-1.28%
Share
TXNS
336
Buys
204
Sells
132
Volume
1K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
57,941.15
Pooled DAI:
$5,380.36

WMATIC/DAI price stats on Polygon

As of April 25, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09295. WMATIC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $1,017.33. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,672,422.54. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,760.73. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,760.73.

The total transactions of WMATIC/DAI is 336 in the last 24 hours, 204 of which are buy transactions, and 132 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,017.33 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09295, captured at 4:13 AM UTC.

The price of converting 1 WMATIC to USD is $0.09295 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/25/20264:09:32 AMbuy$5.34$0.092955.340.0929557.540x86...fb87
04/25/20263:51:30 AMbuy$1.77$0.092821.770.0928219.120x6c...09c8
04/25/20263:33:10 AMsell$1.12$0.092441.120.0924412.130x92...d2c2
04/25/20263:30:00 AMsell$4.28$0.092544.280.0925446.280x11...11a6
04/25/20263:19:58 AMsell$1.85$0.092641.850.09264200x8f...b2ed
04/25/20263:15:56 AMsell$1.82$0.092711.820.0927119.690x4f...3553
04/25/20263:15:56 AMbuy$15.48$0.0933115.480.09331165.910x63...5726
04/25/20263:15:56 AMsell$13.69$0.0929713.690.09297147.290xb7...fcd2
04/25/20263:15:30 AMbuy$23.63$0.0931723.630.09317253.660x61...aa42
04/25/20263:15:30 AMsell$15.23$0.0929415.230.09294163.870x33...6d35
04/25/20263:06:42 AMbuy$3.5$0.09273.50.092737.820xb9...977e
04/25/20263:03:02 AMbuy$2$0.092620.092621.590x50...4e1b
04/25/20263:03:00 AMbuy$0.4311$0.092560.43110.092564.650x87...817c
04/25/20263:02:32 AMsell$8.63$0.092338.630.0923393.550x4f...ba22
04/25/20263:00:00 AMsell$0.2774$0.092490.27740.0924930x66...954d
04/25/20262:59:22 AMsell$0.8077$0.09250.80770.09258.730xb7...bffc
04/25/20262:58:50 AMsell$3.55$0.092583.550.0925838.440x62...a846
04/25/20262:58:44 AMbuy$10.44$0.0928310.440.09283112.520x6b...d168
04/25/20262:15:46 AMsell$0.6744$0.092290.67440.092297.30x22...d47f
04/25/20262:15:44 AMsell$0.05946$0.092310.059460.092310.64410x6a...484f