- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 48,406.63
- Pooled DAI:
- $7,342.89
WMATIC/DAI price stats on Polygon
As of November 17, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1519. WMATIC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $1,604.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,724,641.95. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $14,685.80. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $14,685.80.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 386 in the last 24 hours, 245 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,604.93 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1519, captured at 1:11 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1519 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:04:49 PM | buy | $0.8306 | $0.1519 | 0.8306 | 0.1519 | 5.46 | 0x28...173d | |
| 11/17/2025 | 1:03:13 PM | buy | $0.997 | $0.1519 | 0.997 | 0.1519 | 6.56 | 0x83...e02d | |
| 11/17/2025 | 1:01:47 PM | buy | $0.9195 | $0.1519 | 0.9195 | 0.1519 | 6.05 | 0x90...60df | |
| 11/17/2025 | 12:58:43 PM | buy | $1.99 | $0.1518 | 1.99 | 0.1518 | 13.13 | 0x18...4ec9 | |
| 11/17/2025 | 12:53:29 PM | buy | $1.53 | $0.1517 | 1.53 | 0.1517 | 10.08 | 0x05...fc68 | |
| 11/17/2025 | 12:51:37 PM | sell | $4.68 | $0.1512 | 4.68 | 0.1512 | 30.94 | 0x48...d08c | |
| 11/17/2025 | 12:39:01 PM | sell | $4.68 | $0.1514 | 4.68 | 0.1514 | 30.95 | 0x55...48ef | |
| 11/17/2025 | 12:11:57 PM | sell | $4.5 | $0.1516 | 4.5 | 0.1516 | 29.72 | 0xfc...a5ee | |
| 11/17/2025 | 12:03:31 PM | buy | $4.6 | $0.1522 | 4.6 | 0.1522 | 30.22 | 0xe7...e6af | |
| 11/17/2025 | 11:57:05 AM | buy | $2.02 | $0.152 | 2.02 | 0.152 | 13.28 | 0x47...6fd3 | |
| 11/17/2025 | 11:50:41 AM | buy | $1.51 | $0.152 | 1.51 | 0.152 | 9.93 | 0x8a...c858 | |
| 11/17/2025 | 11:48:45 AM | sell | $4.87 | $0.1514 | 4.87 | 0.1514 | 32.18 | 0x0c...1c64 | |
| 11/17/2025 | 11:45:35 AM | sell | $5.21 | $0.1516 | 5.21 | 0.1516 | 34.37 | 0x5d...f4c5 | |
| 11/17/2025 | 11:35:27 AM | buy | $5 | $0.1522 | 5 | 0.1522 | 32.83 | 0x4a...02ed | |
| 11/17/2025 | 11:33:55 AM | buy | $6.55 | $0.152 | 6.55 | 0.152 | 43.11 | 0x56...daed | |
| 11/17/2025 | 11:30:37 AM | buy | $3.85 | $0.1518 | 3.85 | 0.1518 | 25.4 | 0xe1...8765 | |
| 11/17/2025 | 11:24:21 AM | buy | $2.21 | $0.1517 | 2.21 | 0.1517 | 14.56 | 0xc9...1ee5 | |
| 11/17/2025 | 11:18:09 AM | buy | $1.86 | $0.1516 | 1.86 | 0.1516 | 12.27 | 0xd1...fe71 | |
| 11/17/2025 | 10:58:07 AM | sell | $4.02 | $0.151 | 4.02 | 0.151 | 26.61 | 0x62...b5c4 | |
| 11/17/2025 | 10:50:51 AM | buy | $0.9121 | $0.1517 | 0.9121 | 0.1517 | 6.01 | 0xc5...26fb |