- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,288.66
- Pooled DAI:
- $5,544.98
WMATIC/DAI price stats on Polygon
As of November 5, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09659. WMATIC price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $914.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,797,366.47. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,089.97. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,089.97.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 480 in the last 24 hours, 267 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $914.75 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09659, captured at 6:56 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09659 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 6:55:04 AM | sell | $0.08042 | $0.0966 | 0.08042 | 0.0966 | 0.8324 | 0xe5...5fba | |
| 11/05/2026 | 6:55:03 AM | sell | $0.09809 | $0.0966 | 0.09809 | 0.0966 | 1.01 | 0x21...d4bd | |
| 11/05/2026 | 6:55:06 AM | sell | $0.08507 | $0.09659 | 0.08507 | 0.09659 | 0.8807 | 0x7b...a676 | |
| 11/05/2026 | 6:55:01 AM | sell | $0.0416 | $0.0966 | 0.0416 | 0.0966 | 0.4306 | 0x6e...52c7 | |
| 11/05/2026 | 6:55:01 AM | sell | $3.46 | $0.09666 | 3.46 | 0.09666 | 35.81 | 0x68...9b31 | |
| 11/05/2026 | 6:40:22 AM | buy | $0.7367 | $0.0971 | 0.7367 | 0.0971 | 7.58 | 0x92...81da | |
| 11/05/2026 | 6:29:42 AM | buy | $0.2 | $0.09708 | 0.2 | 0.09708 | 2.06 | 0x9f...9d4d | |
| 11/05/2026 | 6:29:39 AM | buy | $0.3684 | $0.09707 | 0.3684 | 0.09707 | 3.79 | 0x4a...e147 | |
| 11/05/2026 | 6:24:22 AM | buy | $0.3684 | $0.09706 | 0.3684 | 0.09706 | 3.79 | 0x01...a481 | |
| 11/05/2026 | 6:21:27 AM | buy | $1.77 | $0.09702 | 1.77 | 0.09702 | 18.29 | 0xe2...89be | |
| 11/05/2026 | 6:15:40 AM | buy | $0.7613 | $0.09698 | 0.7613 | 0.09698 | 7.85 | 0x99...fbb8 | |
| 11/05/2026 | 6:12:07 AM | buy | $1.5 | $0.09694 | 1.5 | 0.09694 | 15.5 | 0x02...da40 | |
| 11/05/2026 | 6:12:01 AM | buy | $1.99 | $0.09688 | 2 | 0.09688 | 20.64 | 0x3d...fdad | |
| 11/05/2026 | 6:11:16 AM | buy | $0.663 | $0.09683 | 0.663 | 0.09683 | 6.84 | 0xaa...558d | |
| 11/05/2026 | 6:05:51 AM | sell | $0.9597 | $0.09645 | 0.9597 | 0.09645 | 9.95 | 0xed...041c | |
| 11/05/2026 | 6:04:52 AM | sell | $1.92 | $0.0965 | 1.92 | 0.0965 | 19.9 | 0x7a...456c | |
| 11/05/2026 | 5:44:40 AM | buy | $3.19 | $0.09686 | 3.19 | 0.09686 | 32.93 | 0x74...5076 | |
| 11/05/2026 | 5:40:43 AM | buy | $0.5162 | $0.0968 | 0.5162 | 0.0968 | 5.33 | 0x7b...6232 | |
| 11/05/2026 | 5:36:07 AM | buy | $1 | $0.09677 | 1 | 0.09677 | 10.33 | 0x0d...fe44 | |
| 11/05/2026 | 5:35:52 AM | buy | $0.3088 | $0.09675 | 0.3088 | 0.09675 | 3.19 | 0x6f...8992 |