- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 59,970.84
- Pooled DAI:
- $5,307.43
WMATIC/DAI price stats on Polygon
As of November 13, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08867. WMATIC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $694.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,512,939.51. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,614.88. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,614.88.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 213 in the last 24 hours, 133 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $694.32 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.08867, captured at 12:32 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08867 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 12:28:27 AM | buy | $0.0762 | $0.08867 | 0.0762 | 0.08867 | 0.8593 | 0xa4...335c | |
| 11/13/2026 | 12:27:37 AM | sell | $7.39 | $0.08844 | 7.39 | 0.08844 | 83.61 | 0x0b...cbe7 | |
| 11/13/2026 | 12:24:31 AM | buy | $0.1596 | $0.08892 | 0.1596 | 0.08892 | 1.79 | 0x17...516a | |
| 11/13/2026 | 12:24:31 AM | sell | $0.3542 | $0.08856 | 0.3542 | 0.08856 | 4 | 0xd0...15aa | |
| 11/13/2026 | 12:21:28 AM | sell | $3.67 | $0.08863 | 3.67 | 0.08863 | 41.47 | 0x1d...54c4 | |
| 11/13/2026 | 12:21:10 AM | sell | $0.923 | $0.08871 | 0.923 | 0.08871 | 10.4 | 0x7c...5f79 | |
| 11/13/2026 | 12:03:46 AM | buy | $7.56 | $0.08895 | 7.56 | 0.08895 | 85.07 | 0xe3...74bd | |
| 11/13/2026 | 12:03:12 AM | buy | $1.91 | $0.08879 | 1.91 | 0.08879 | 21.61 | 0x2d...ab2f | |
| 11/13/2026 | 12:02:16 AM | buy | $1 | $0.08874 | 1 | 0.08874 | 11.26 | 0x8e...9a24 | |
| 11/13/2026 | 12:01:48 AM | buy | $0.707 | $0.08872 | 0.707 | 0.08872 | 7.96 | 0xdb...c8f2 | |
| 11/12/2026 | 11:58:55 PM | buy | $0.3194 | $0.0887 | 0.3194 | 0.0887 | 3.6 | 0x51...2f5b | |
| 11/12/2026 | 11:55:12 PM | buy | $0.2721 | $0.08869 | 0.2721 | 0.08869 | 3.06 | 0x0d...01a0 | |
| 11/12/2026 | 11:44:24 PM | buy | $0.2 | $0.08868 | 0.2 | 0.08868 | 2.25 | 0x6f...b7f4 | |
| 11/12/2026 | 11:43:00 PM | buy | $0.9989 | $0.08866 | 0.9989 | 0.08866 | 11.26 | 0x64...7435 | |
| 11/12/2026 | 11:42:51 PM | buy | $1 | $0.08863 | 1 | 0.08863 | 11.28 | 0x8c...4324 | |
| 11/12/2026 | 11:37:07 PM | buy | $0.3 | $0.08861 | 0.3 | 0.08861 | 3.38 | 0xad...87c9 | |
| 11/12/2026 | 11:36:03 PM | buy | $1 | $0.08858 | 1 | 0.08858 | 11.28 | 0x3d...3267 | |
| 11/12/2026 | 11:35:58 PM | buy | $1.82 | $0.08854 | 1.82 | 0.08854 | 20.61 | 0x9b...0b80 | |
| 11/12/2026 | 11:28:46 PM | sell | $10.23 | $0.08832 | 10.23 | 0.08832 | 115.89 | 0x7f...5ac6 | |
| 11/12/2026 | 11:21:52 PM | sell | $6.52 | $0.0886 | 6.52 | 0.0886 | 73.64 | 0xbf...369f |