- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 54,908.18
- Pooled DAI:
- $5,703.05
WMATIC/DAI price stats on Polygon
As of May 11, 2026, the current price of WMATIC token on DEX ApeSwap is $0.104. WMATIC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $442.96. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,528,233.78. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,406.12. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,406.12.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 219 in the last 24 hours, 163 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $442.96 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.104, captured at 1:28 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.104 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:11:24 PM | buy | $1.3 | $0.104 | 1.3 | 0.104 | 12.5 | 0xe8...500e | |
| 05/11/2026 | 1:11:26 PM | buy | $1 | $0.104 | 1 | 0.104 | 9.61 | 0x71...8024 | |
| 05/11/2026 | 1:10:16 PM | buy | $1 | $0.1039 | 1 | 0.1039 | 9.61 | 0x96...b5ea | |
| 05/11/2026 | 12:22:51 PM | buy | $0.3124 | $0.1039 | 0.3124 | 0.1039 | 3 | 0xa8...dc91 | |
| 05/11/2026 | 12:13:27 PM | sell | $4.98 | $0.1036 | 4.98 | 0.1036 | 48.15 | 0xe5...123c | |
| 05/11/2026 | 12:11:56 PM | sell | $1.03 | $0.1037 | 1.03 | 0.1037 | 10 | 0x17...d350 | |
| 05/11/2026 | 12:11:53 PM | sell | $1.07 | $0.1037 | 1.07 | 0.1037 | 10.32 | 0x9a...b13e | |
| 05/11/2026 | 12:08:26 PM | sell | $1.55 | $0.1038 | 1.55 | 0.1038 | 15 | 0x4b...d9f4 | |
| 05/11/2026 | 12:08:28 PM | sell | $1.01 | $0.1038 | 1.01 | 0.1038 | 9.78 | 0x87...6f17 | |
| 05/11/2026 | 11:20:55 AM | buy | $0.297 | $0.1042 | 0.297 | 0.1042 | 2.84 | 0x31...690b | |
| 05/11/2026 | 10:44:19 AM | sell | $5.9 | $0.1039 | 5.9 | 0.1039 | 56.82 | 0xa6...2ee6 | |
| 05/11/2026 | 10:41:19 AM | sell | $0.4153 | $0.104 | 0.4153 | 0.104 | 3.99 | 0xc4...8302 | |
| 05/11/2026 | 10:39:22 AM | sell | $2.49 | $0.1041 | 2.49 | 0.1041 | 23.96 | 0x16...d6a4 | |
| 05/11/2026 | 10:38:34 AM | sell | $1.03 | $0.1042 | 1.03 | 0.1042 | 9.97 | 0xe1...ad47 | |
| 05/11/2026 | 10:34:49 AM | sell | $1 | $0.1042 | 1 | 0.1042 | 9.59 | 0x2e...9f74 | |
| 05/11/2026 | 10:27:56 AM | buy | $0.828 | $0.1046 | 0.828 | 0.1046 | 7.91 | 0xfd...b04f | |
| 05/11/2026 | 10:16:56 AM | buy | $3.98 | $0.1045 | 3.98 | 0.1045 | 38.13 | 0xa2...2b6d | |
| 05/11/2026 | 10:08:28 AM | buy | $2.26 | $0.1044 | 2.26 | 0.1044 | 21.72 | 0xef...6550 | |
| 05/11/2026 | 9:58:51 AM | buy | $2.25 | $0.1043 | 2.25 | 0.1043 | 21.61 | 0x98...6c43 | |
| 05/11/2026 | 9:58:25 AM | sell | $1.03 | $0.1039 | 1.03 | 0.1039 | 10 | 0xbe...32af |