- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 59,903.05
- Pooled DAI:
- $5,763.3
WMATIC/DAI price stats on Polygon
As of February 7, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09602. WMATIC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $2,065.03. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,831,187.83. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,526.60. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,526.60.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 440 in the last 24 hours, 315 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,065.03 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09602, captured at 9:27 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09602 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:24:01 AM | sell | $0.4801 | $0.09602 | 0.4801 | 0.09602 | 5 | 0x68...0a3c | |
| 02/07/2026 | 9:14:45 AM | buy | $13.07 | $0.0962 | 13.07 | 0.0962 | 135.9 | 0xb1...e716 | |
| 02/07/2026 | 8:46:35 AM | buy | $5.8 | $0.09588 | 5.8 | 0.09588 | 60.49 | 0xc7...368a | |
| 02/07/2026 | 8:46:29 AM | buy | $1.99 | $0.09575 | 1.99 | 0.09575 | 20.8 | 0x23...ed26 | |
| 02/07/2026 | 8:36:49 AM | buy | $2 | $0.09568 | 2 | 0.09568 | 20.9 | 0x7c...ac6d | |
| 02/07/2026 | 8:36:41 AM | buy | $1.99 | $0.09562 | 1.99 | 0.09562 | 20.85 | 0x21...546e | |
| 02/07/2026 | 8:35:39 AM | buy | $1 | $0.09557 | 1 | 0.09557 | 10.46 | 0x67...5899 | |
| 02/07/2026 | 8:18:37 AM | sell | $6.21 | $0.09527 | 6.21 | 0.09527 | 65.22 | 0x4f...d71b | |
| 02/07/2026 | 8:14:43 AM | buy | $1.52 | $0.09573 | 1.52 | 0.09573 | 15.96 | 0xed...0d70 | |
| 02/07/2026 | 8:14:39 AM | buy | $11.96 | $0.09551 | 11.96 | 0.09551 | 125.25 | 0x56...62b4 | |
| 02/07/2026 | 8:14:39 AM | buy | $2 | $0.09528 | 2 | 0.09528 | 20.99 | 0x2e...19f0 | |
| 02/07/2026 | 8:14:27 AM | buy | $0.98 | $0.09523 | 0.98 | 0.09523 | 10.29 | 0xb4...79fd | |
| 02/07/2026 | 8:14:19 AM | buy | $1.34 | $0.09519 | 1.34 | 0.09519 | 14.13 | 0x56...7f10 | |
| 02/07/2026 | 8:14:17 AM | buy | $0.997 | $0.09515 | 0.997 | 0.09515 | 10.47 | 0xb5...bc6f | |
| 02/07/2026 | 8:13:33 AM | buy | $0.6979 | $0.09512 | 0.6979 | 0.09512 | 7.33 | 0x2e...8ec8 | |
| 02/07/2026 | 8:13:05 AM | buy | $1.99 | $0.09508 | 1.99 | 0.09508 | 20.97 | 0x45...1eae | |
| 02/07/2026 | 8:04:13 AM | sell | $5.4 | $0.09475 | 5.4 | 0.09475 | 57 | 0x7a...cbdf | |
| 02/07/2026 | 8:03:21 AM | sell | $0.8604 | $0.09486 | 0.8604 | 0.09486 | 9.07 | 0x3a...0658 | |
| 02/07/2026 | 7:59:33 AM | sell | $0.3236 | $0.09488 | 0.3236 | 0.09488 | 3.41 | 0x51...01c2 | |
| 02/07/2026 | 7:58:41 AM | sell | $0.04704 | $0.09488 | 0.04704 | 0.09488 | 0.4957 | 0x9f...7cac |