- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,795.55
- Pooled DAI:
- $5,459.5
WMATIC/DAI price stats on Polygon
As of April 24, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09428. WMATIC price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $1,507.92. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,701,403.94. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,919.02. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,919.02.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 416 in the last 24 hours, 255 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,507.92 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09428, captured at 2:11 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09428 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 2:05:06 AM | sell | $0.4699 | $0.09428 | 0.4699 | 0.09428 | 4.98 | 0xb2...3407 | |
| 04/24/2026 | 2:03:22 AM | sell | $5.44 | $0.09438 | 5.44 | 0.09438 | 57.67 | 0xbb...f190 | |
| 04/24/2026 | 1:54:14 AM | buy | $1.99 | $0.09482 | 1.99 | 0.09482 | 21.02 | 0x79...940b | |
| 04/24/2026 | 1:54:10 AM | buy | $0.6793 | $0.09477 | 0.6793 | 0.09477 | 7.16 | 0xfc...25e9 | |
| 04/24/2026 | 1:54:04 AM | buy | $1.7 | $0.09473 | 1.7 | 0.09473 | 17.95 | 0xae...9e42 | |
| 04/24/2026 | 1:54:02 AM | buy | $0.1754 | $0.0947 | 0.1754 | 0.0947 | 1.85 | 0x56...5ec7 | |
| 04/24/2026 | 1:54:00 AM | buy | $3 | $0.09464 | 3 | 0.09464 | 31.69 | 0x9d...cf42 | |
| 04/24/2026 | 1:52:54 AM | buy | $17.8 | $0.09428 | 17.8 | 0.09428 | 188.88 | 0x5b...1e6c | |
| 04/24/2026 | 1:52:52 AM | sell | $11.55 | $0.09413 | 11.55 | 0.09413 | 122.7 | 0x2b...8b49 | |
| 04/24/2026 | 1:52:52 AM | sell | $9.58 | $0.09376 | 9.58 | 0.09376 | 102.22 | 0xc0...4999 | |
| 04/24/2026 | 1:52:42 AM | sell | $0.6878 | $0.09434 | 0.6878 | 0.09434 | 7.29 | 0xad...df1a | |
| 04/24/2026 | 1:46:50 AM | sell | $0.9983 | $0.09437 | 0.9983 | 0.09437 | 10.57 | 0x68...1682 | |
| 04/24/2026 | 1:32:58 AM | sell | $3.1 | $0.09444 | 3.1 | 0.09444 | 32.9 | 0xd0...d19b | |
| 04/24/2026 | 1:26:08 AM | sell | $2.07 | $0.09453 | 2.07 | 0.09453 | 22 | 0xf8...d9eb | |
| 04/24/2026 | 1:23:52 AM | sell | $0.856 | $0.09458 | 0.856 | 0.09458 | 9.05 | 0x14...959d | |
| 04/24/2026 | 1:11:42 AM | buy | $3.43 | $0.09492 | 3.43 | 0.09492 | 36.2 | 0x8e...2910 | |
| 04/24/2026 | 1:07:22 AM | buy | $1 | $0.09484 | 1 | 0.09484 | 10.54 | 0xac...ac4c | |
| 04/24/2026 | 12:42:44 AM | sell | $6.16 | $0.09455 | 6.16 | 0.09455 | 65.19 | 0xf0...9d04 | |
| 04/24/2026 | 12:36:14 AM | sell | $0.9439 | $0.09467 | 0.9439 | 0.09467 | 9.97 | 0x4b...331a | |
| 04/24/2026 | 12:35:54 AM | sell | $0.5706 | $0.0947 | 0.5706 | 0.0947 | 6.02 | 0xc2...53a7 |