- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 50,739.32
- Pooled DAI:
- $6,730.34
WMATIC/DAI price stats on Polygon
As of January 21, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1325. WMATIC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $937.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,728,303.30. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,460.69. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,460.69.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 241 in the last 24 hours, 172 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $937.29 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1325, captured at 1:38 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1325 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:30:56 PM | sell | $9.81 | $0.1325 | 9.81 | 0.1325 | 74.04 | 0x17...3abf | |
| 01/21/2026 | 1:27:20 PM | sell | $1.04 | $0.1327 | 1.04 | 0.1327 | 7.89 | 0x1a...5bf2 | |
| 01/21/2026 | 1:09:30 PM | buy | $5.86 | $0.1332 | 5.86 | 0.1332 | 44.05 | 0xa5...0818 | |
| 01/21/2026 | 1:05:12 PM | buy | $7.81 | $0.1329 | 7.81 | 0.1329 | 58.74 | 0x9e...a9f8 | |
| 01/21/2026 | 1:02:18 PM | buy | $1.39 | $0.1327 | 1.39 | 0.1327 | 10.51 | 0x2a...4e9a | |
| 01/21/2026 | 1:00:32 PM | buy | $1.54 | $0.1327 | 1.54 | 0.1327 | 11.65 | 0xbb...b7ba | |
| 01/21/2026 | 12:56:26 PM | buy | $4.98 | $0.1325 | 4.98 | 0.1325 | 37.59 | 0x91...b2c9 | |
| 01/21/2026 | 12:51:34 PM | buy | $1.19 | $0.1324 | 1.19 | 0.1324 | 9.03 | 0x1d...1af9 | |
| 01/21/2026 | 12:45:16 PM | buy | $7.46 | $0.1322 | 7.46 | 0.1322 | 56.39 | 0xa3...e8bb | |
| 01/21/2026 | 12:42:54 PM | buy | $1 | $0.1321 | 1 | 0.1321 | 7.56 | 0x1b...e9de | |
| 01/21/2026 | 12:42:42 PM | buy | $2.91 | $0.132 | 2.91 | 0.132 | 22.06 | 0x44...b000 | |
| 01/21/2026 | 12:42:14 PM | buy | $0.0007079 | $0.1319 | 0.0007079 | 0.1319 | 0.005363 | 0x84...f70c | |
| 01/21/2026 | 12:37:24 PM | buy | $1.19 | $0.1319 | 1.19 | 0.1319 | 9.02 | 0xd8...e320 | |
| 01/21/2026 | 12:37:24 PM | buy | $7.99 | $0.1317 | 7.99 | 0.1317 | 60.67 | 0x35...7d1a | |
| 01/21/2026 | 12:36:46 PM | buy | $0.3 | $0.1316 | 0.3 | 0.1316 | 2.27 | 0xc9...fc9c | |
| 01/21/2026 | 12:26:16 PM | buy | $1.32 | $0.1315 | 1.32 | 0.1315 | 10.03 | 0xe0...28c1 | |
| 01/21/2026 | 12:23:08 PM | sell | $11.7 | $0.1312 | 11.7 | 0.1312 | 89.18 | 0x39...33a5 | |
| 01/21/2026 | 12:13:38 PM | sell | $15.4 | $0.1318 | 15.4 | 0.1318 | 116.9 | 0x9b...be84 | |
| 01/21/2026 | 11:58:44 AM | sell | $10.31 | $0.1323 | 10.31 | 0.1323 | 77.95 | 0xba...4603 | |
| 01/21/2026 | 11:57:58 AM | sell | $10.34 | $0.1327 | 10.34 | 0.1327 | 77.92 | 0x44...4b7d |