WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09407
Price
0.09407 DAI
TVL
$10,820.69
MKT CAP
$22.8M
5m
0%
1h
0.80%
4h
-1.63%
24h
0.25%
Share
TXNS
341
Buys
206
Sells
135
Volume
1K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
57,613.08
Pooled DAI:
$5,410.34

WMATIC/DAI price stats on Polygon

As of April 24, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09407. WMATIC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $1,067.33. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,838,768.12. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,820.70. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,820.70.

The total transactions of WMATIC/DAI is 341 in the last 24 hours, 206 of which are buy transactions, and 135 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,067.33 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09407, captured at 7:18 PM UTC.

The price of converting 1 WMATIC to USD is $0.09407 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/20266:43:32 PMbuy$1.49$0.094071.490.0940715.860x37...820e
04/24/20266:36:10 PMbuy$4.19$0.093974.190.0939744.670x32...6aca
04/24/20266:33:14 PMbuy$3.16$0.093843.160.0938433.680x2e...c6f6
04/24/20266:26:14 PMbuy$6.03$0.093686.030.0936864.390x2d...f90c
04/24/20266:12:36 PMbuy$4.88$0.093494.880.0934952.210x90...4aa4
04/24/20265:52:40 PMbuy$4.89$0.093324.890.0933252.450xb8...f497
04/24/20265:52:34 PMsell$9.95$0.093049.950.093041070xc6...396c
04/24/20265:35:36 PMsell$5.08$0.09335.080.093354.540x25...0fc7
04/24/20265:34:02 PMsell$5.35$0.093485.350.0934857.290xd5...7512
04/24/20265:22:08 PMbuy$0.1644$0.093940.16440.093941.750xc3...6fb2
04/24/20265:21:22 PMsell$0.09357$0.093570.093570.0935710x1e...1671
04/24/20265:16:00 PMbuy$0.1677$0.093940.16770.093941.780x62...4dfa
04/24/20265:15:48 PMsell$3.23$0.093623.230.0936234.580xb4...2bbb
04/24/20264:52:12 PMbuy$12.86$0.0941512.860.09415136.590x55...c36e
04/24/20264:52:12 PMsell$9.37$0.093849.370.0938499.930xed...97f3
04/24/20264:50:06 PMsell$3.71$0.093623.710.0936239.670x02...f6f8
04/24/20264:49:38 PMsell$5.16$0.093775.160.0937755.10x3c...94e4
04/24/20264:47:16 PMsell$4.3$0.093944.30.0939445.80xa7...045c
04/24/20264:46:24 PMsell$6.67$0.094136.670.0941370.860xc8...f20a
04/24/20264:42:50 PMsell$6.83$0.094366.830.0943672.450x67...13fe