- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,377.71
- Pooled DAI:
- $5,530.82
WMATIC/DAI price stats on Polygon
As of March 16, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09819. WMATIC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $342.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,584,889.77. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,061.64. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,061.64.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 133 in the last 24 hours, 76 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $342.22 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09819, captured at 3:04 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09819 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 3:04:01 AM | buy | $5.61 | $0.09819 | 5.61 | 0.09819 | 57.22 | 0xf1...f925 | |
| 03/16/2026 | 2:55:05 AM | buy | $1.01 | $0.09808 | 1.01 | 0.09808 | 10.38 | 0x7f...90f0 | |
| 03/16/2026 | 2:55:01 AM | buy | $1.99 | $0.09802 | 1.99 | 0.09802 | 20.4 | 0xe2...6c10 | |
| 03/16/2026 | 2:51:57 AM | buy | $0.59 | $0.09798 | 0.59 | 0.09798 | 6.02 | 0x3d...5d79 | |
| 03/16/2026 | 2:51:55 AM | buy | $4.13 | $0.09789 | 4.13 | 0.09789 | 42.19 | 0xc2...61cf | |
| 03/16/2026 | 2:33:01 AM | sell | $2.33 | $0.09747 | 2.33 | 0.09747 | 24 | 0x38...673c | |
| 03/16/2026 | 2:27:17 AM | sell | $5.18 | $0.0976 | 5.18 | 0.0976 | 53.12 | 0xfc...5029 | |
| 03/16/2026 | 2:21:57 AM | sell | $5.19 | $0.09779 | 5.19 | 0.09779 | 53.14 | 0x96...6c51 | |
| 03/16/2026 | 2:16:49 AM | sell | $2.35 | $0.09792 | 2.35 | 0.09792 | 24.02 | 0xef...e093 | |
| 03/16/2026 | 2:07:51 AM | buy | $2.91 | $0.0983 | 2.91 | 0.0983 | 29.62 | 0xa6...41ea | |
| 03/16/2026 | 2:06:47 AM | buy | $1 | $0.09824 | 1 | 0.09824 | 10.17 | 0x75...9cb9 | |
| 03/16/2026 | 1:29:27 AM | buy | $4.74 | $0.09813 | 4.74 | 0.09813 | 48.39 | 0xbf...0e2f | |
| 03/16/2026 | 1:24:19 AM | buy | $1.32 | $0.09803 | 1.32 | 0.09803 | 13.5 | 0x24...145c | |
| 03/16/2026 | 1:23:57 AM | buy | $0.2697 | $0.098 | 0.2697 | 0.098 | 2.75 | 0xcc...55dc | |
| 03/16/2026 | 12:57:57 AM | buy | $6.83 | $0.09787 | 6.83 | 0.09787 | 69.81 | 0x5b...1697 | |
| 03/16/2026 | 12:31:53 AM | sell | $1.35 | $0.09738 | 1.35 | 0.09738 | 13.95 | 0x22...6e3e | |
| 03/16/2026 | 12:26:23 AM | sell | $1.21 | $0.09743 | 1.21 | 0.09743 | 12.43 | 0x97...a3ee | |
| 03/16/2026 | 12:25:35 AM | sell | $1.21 | $0.09747 | 1.21 | 0.09747 | 12.42 | 0x81...11cd | |
| 03/16/2026 | 12:05:03 AM | buy | $2.88 | $0.09783 | 2.88 | 0.09783 | 29.51 | 0xc4...0b7e | |
| 03/16/2026 | 12:04:57 AM | buy | $0.999 | $0.09776 | 1 | 0.09776 | 10.22 | 0x8e...84f3 |