- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 48,337.91
- Pooled DAI:
- $7,056.71
WMATIC/DAI price stats on Polygon
As of January 17, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1462. WMATIC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $841.33. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,735,432.97. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $14,113.43. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $14,113.43.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 247 in the last 24 hours, 185 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $841.33 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1462, captured at 9:34 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1462 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:31:14 PM | buy | $1.17 | $0.1462 | 1.17 | 0.1462 | 8 | 0x86...e3f4 | |
| 01/17/2026 | 9:17:36 PM | sell | $1.48 | $0.1456 | 1.48 | 0.1456 | 10.21 | 0x6f...f86a | |
| 01/17/2026 | 9:12:20 PM | buy | $2.09 | $0.1462 | 2.09 | 0.1462 | 14.3 | 0x79...9f09 | |
| 01/17/2026 | 9:11:00 PM | buy | $0.0003174 | $0.1462 | 0.0003174 | 0.1462 | 0.002171 | 0xfc...d968 | |
| 01/17/2026 | 9:08:40 PM | sell | $8.07 | $0.1457 | 8.07 | 0.1457 | 55.41 | 0x63...78a6 | |
| 01/17/2026 | 8:53:16 PM | sell | $0.03176 | $0.146 | 0.03176 | 0.146 | 0.2175 | 0xb0...abca | |
| 01/17/2026 | 8:53:18 PM | sell | $1.83 | $0.1459 | 1.83 | 0.1459 | 12.57 | 0xcd...6fc1 | |
| 01/17/2026 | 8:52:28 PM | buy | $0.1979 | $0.1466 | 0.1979 | 0.1466 | 1.34 | 0x4b...0bc7 | |
| 01/17/2026 | 8:43:24 PM | buy | $0.2998 | $0.1466 | 0.2998 | 0.1466 | 2.04 | 0xa4...7b0d | |
| 01/17/2026 | 8:29:40 PM | sell | $2.92 | $0.1461 | 2.92 | 0.1461 | 20 | 0x7e...cf7b | |
| 01/17/2026 | 8:29:40 PM | sell | $1.46 | $0.146 | 1.46 | 0.146 | 10.03 | 0xac...641f | |
| 01/17/2026 | 8:29:18 PM | sell | $5.17 | $0.1463 | 5.17 | 0.1463 | 35.35 | 0x30...cc09 | |
| 01/17/2026 | 8:16:04 PM | buy | $10.03 | $0.1467 | 10.03 | 0.1467 | 68.38 | 0x83...0039 | |
| 01/17/2026 | 8:15:40 PM | buy | $0.8113 | $0.1467 | 0.8113 | 0.1467 | 5.53 | 0x1f...51e5 | |
| 01/17/2026 | 8:15:14 PM | buy | $1.7 | $0.1465 | 1.7 | 0.1465 | 11.61 | 0x85...0905 | |
| 01/17/2026 | 7:53:28 PM | buy | $0.7662 | $0.1466 | 0.7662 | 0.1466 | 5.22 | 0x28...0849 | |
| 01/17/2026 | 7:51:44 PM | sell | $10.25 | $0.146 | 10.25 | 0.146 | 70.21 | 0x33...8fc4 | |
| 01/17/2026 | 7:35:08 PM | sell | $6.24 | $0.1464 | 6.24 | 0.1464 | 42.62 | 0xd9...1681 | |
| 01/17/2026 | 6:49:42 PM | buy | $0.997 | $0.1471 | 0.997 | 0.1471 | 6.77 | 0x63...46d9 | |
| 01/17/2026 | 6:49:30 PM | buy | $0.9969 | $0.147 | 0.997 | 0.147 | 6.77 | 0xbf...1814 |