- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 52,973.29
- Pooled DAI:
- $6,454.96
WMATIC/DAI price stats on Polygon
As of January 26, 2026, the current price of WMATIC token on DEX ApeSwap is $0.122. WMATIC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $762.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,866,799.93. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,909.92. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,909.92.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 204 in the last 24 hours, 150 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $762.48 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.122, captured at 9:29 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.122 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:15:51 AM | buy | $1.21 | $0.122 | 1.21 | 0.122 | 9.99 | 0x03...83ac | |
| 01/26/2026 | 9:09:19 AM | sell | $10.76 | $0.1217 | 10.76 | 0.1217 | 88.43 | 0x72...5f45 | |
| 01/26/2026 | 8:49:23 AM | sell | $0.9861 | $0.1219 | 0.9861 | 0.1219 | 8.08 | 0x01...a8d1 | |
| 01/26/2026 | 8:33:15 AM | buy | $1 | $0.1224 | 1 | 0.1224 | 8.16 | 0x1f...770e | |
| 01/26/2026 | 8:33:03 AM | buy | $1.22 | $0.1224 | 1.22 | 0.1224 | 9.96 | 0xe3...f2ff | |
| 01/26/2026 | 8:30:55 AM | buy | $1.24 | $0.1223 | 1.24 | 0.1223 | 10.18 | 0xb5...9a3c | |
| 01/26/2026 | 8:30:47 AM | buy | $1.1 | $0.1223 | 1.1 | 0.1223 | 8.99 | 0xb4...7708 | |
| 01/26/2026 | 8:30:43 AM | buy | $1 | $0.1223 | 1 | 0.1223 | 8.17 | 0x9f...a172 | |
| 01/26/2026 | 8:22:23 AM | buy | $4.98 | $0.1221 | 4.98 | 0.1221 | 40.75 | 0x85...8576 | |
| 01/26/2026 | 8:01:39 AM | buy | $1.99 | $0.122 | 1.99 | 0.122 | 16.35 | 0x75...27df | |
| 01/26/2026 | 8:01:17 AM | buy | $0.9981 | $0.122 | 0.9981 | 0.122 | 8.18 | 0xec...d43b | |
| 01/26/2026 | 7:58:07 AM | buy | $1 | $0.1219 | 1 | 0.1219 | 8.19 | 0x71...f44b | |
| 01/26/2026 | 7:57:57 AM | buy | $0.3 | $0.1219 | 0.3 | 0.1219 | 2.46 | 0xa1...44cb | |
| 01/26/2026 | 7:57:51 AM | buy | $0.6979 | $0.1219 | 0.6979 | 0.1219 | 5.72 | 0x85...db45 | |
| 01/26/2026 | 7:57:49 AM | buy | $0.05316 | $0.1219 | 0.05316 | 0.1219 | 0.436 | 0xff...0d3b | |
| 01/26/2026 | 7:57:41 AM | buy | $0.4995 | $0.1218 | 0.4995 | 0.1218 | 4.09 | 0xf1...b746 | |
| 01/26/2026 | 7:54:17 AM | buy | $0.1726 | $0.1218 | 0.1726 | 0.1218 | 1.41 | 0x9d...7d47 | |
| 01/26/2026 | 7:53:39 AM | buy | $0.6018 | $0.1218 | 0.6018 | 0.1218 | 4.93 | 0xe8...ebad | |
| 01/26/2026 | 7:05:22 AM | buy | $1 | $0.1218 | 1 | 0.1218 | 8.2 | 0x87...4c79 | |
| 01/26/2026 | 7:05:16 AM | buy | $3 | $0.1217 | 3 | 0.1217 | 24.63 | 0x83...1361 |