- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 54,964.8
- Pooled DAI:
- $5,696.4
WMATIC/DAI price stats on Polygon
As of May 10, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1034. WMATIC price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $231.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,327,325.62. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,392.81. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,392.81.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 135 in the last 24 hours, 103 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $231.69 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1034, captured at 6:35 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1034 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:21:43 PM | sell | $1.18 | $0.1034 | 1.18 | 0.1034 | 11.48 | 0x31...b4f1 | |
| 05/10/2026 | 6:12:01 PM | buy | $1.39 | $0.1038 | 1.39 | 0.1038 | 13.46 | 0xe7...9478 | |
| 05/10/2026 | 6:11:54 PM | buy | $1.99 | $0.1038 | 1.99 | 0.1038 | 19.2 | 0xcd...cf5d | |
| 05/10/2026 | 5:59:40 PM | buy | $1 | $0.1037 | 1 | 0.1037 | 9.63 | 0x3b...0f82 | |
| 05/10/2026 | 5:59:37 PM | buy | $1 | $0.1037 | 1 | 0.1037 | 9.73 | 0xe3...784b | |
| 05/10/2026 | 5:58:16 PM | buy | $0.009999 | $0.1036 | 0.009999 | 0.1036 | 0.09643 | 0x1d...9b81 | |
| 05/10/2026 | 5:24:35 PM | sell | $0.9501 | $0.1032 | 0.9501 | 0.1032 | 9.19 | 0xad...b1d6 | |
| 05/10/2026 | 5:20:42 PM | buy | $5 | $0.1036 | 5 | 0.1036 | 48.24 | 0xb2...4eb2 | |
| 05/10/2026 | 5:20:25 PM | buy | $0.2507 | $0.1035 | 0.2507 | 0.1035 | 2.42 | 0x9e...97b1 | |
| 05/10/2026 | 5:03:19 PM | buy | $1 | $0.1035 | 1 | 0.1035 | 9.66 | 0x27...0cd7 | |
| 05/10/2026 | 4:57:59 PM | buy | $0.999 | $0.1034 | 0.999 | 0.1034 | 9.65 | 0x96...bdbd | |
| 05/10/2026 | 4:57:03 PM | buy | $0.2069 | $0.1034 | 0.2069 | 0.1034 | 2 | 0xdc...e9bd | |
| 05/10/2026 | 4:48:04 PM | buy | $0.993 | $0.1034 | 0.993 | 0.1034 | 9.6 | 0x23...18cf | |
| 05/10/2026 | 4:35:21 PM | buy | $1.68 | $0.1033 | 1.68 | 0.1033 | 16.32 | 0x42...bafd | |
| 05/10/2026 | 4:32:21 PM | buy | $2.78 | $0.1033 | 2.78 | 0.1033 | 26.91 | 0x54...1ea4 | |
| 05/10/2026 | 4:31:58 PM | buy | $0.7584 | $0.1032 | 0.7584 | 0.1032 | 7.34 | 0x7d...4a47 | |
| 05/10/2026 | 3:58:06 PM | sell | $1.02 | $0.1028 | 1.02 | 0.1028 | 10 | 0x34...831e | |
| 05/10/2026 | 3:56:41 PM | buy | $1.09 | $0.1032 | 1.09 | 0.1032 | 10.57 | 0x8f...4aca | |
| 05/10/2026 | 3:54:47 PM | sell | $1.02 | $0.1028 | 1.02 | 0.1028 | 9.97 | 0x1b...8d13 | |
| 05/10/2026 | 3:50:45 PM | buy | $1.09 | $0.1032 | 1.09 | 0.1032 | 10.57 | 0x19...c8c8 |