- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 63,423.09
- Pooled DAI:
- $4,999.43
WMATIC/DAI price stats on Polygon
As of July 22, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07893. WMATIC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $233.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,884,859.30. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,998.87. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,998.87.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 83 in the last 24 hours, 49 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $233.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07893, captured at 6:46 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07893 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:43:28 PM | buy | $3 | $0.07893 | 3 | 0.07893 | 38 | 0x5d...b586 | |
| 07/22/2026 | 5:38:57 PM | buy | $0.3223 | $0.07888 | 0.3223 | 0.07888 | 4.08 | 0x90...5a8a | |
| 07/22/2026 | 5:38:01 PM | buy | $0.7002 | $0.07886 | 0.7002 | 0.07886 | 8.87 | 0xb9...1157 | |
| 07/22/2026 | 5:36:16 PM | buy | $1 | $0.07884 | 1 | 0.07884 | 12.68 | 0x2b...d20f | |
| 07/22/2026 | 5:14:18 PM | buy | $0.8102 | $0.07881 | 0.8102 | 0.07881 | 10.28 | 0xe3...ab4d | |
| 07/22/2026 | 4:41:54 PM | buy | $1.03 | $0.07878 | 1.03 | 0.07878 | 13.17 | 0x77...2b45 | |
| 07/22/2026 | 4:33:28 PM | buy | $0.1568 | $0.07876 | 0.1568 | 0.07876 | 1.99 | 0x9e...0222 | |
| 07/22/2026 | 4:32:42 PM | buy | $7.5 | $0.07864 | 7.5 | 0.07864 | 95.48 | 0x21...b4bf | |
| 07/22/2026 | 4:32:04 PM | buy | $0.1474 | $0.07852 | 0.1474 | 0.07852 | 1.87 | 0x07...6cff | |
| 07/22/2026 | 4:32:00 PM | buy | $1.03 | $0.07847 | 1.03 | 0.07847 | 13.19 | 0x91...fbd7 | |
| 07/22/2026 | 4:32:01 PM | buy | $1.03 | $0.0785 | 1.03 | 0.0785 | 13.23 | 0x1b...8e28 | |
| 07/22/2026 | 4:26:27 PM | buy | $1.31 | $0.07843 | 1.31 | 0.07843 | 16.78 | 0x48...7a78 | |
| 07/22/2026 | 4:26:24 PM | buy | $0.997 | $0.07839 | 0.997 | 0.07839 | 12.71 | 0x55...d3ae | |
| 07/22/2026 | 4:26:16 PM | buy | $1 | $0.07836 | 1 | 0.07836 | 12.76 | 0x00...14b0 | |
| 07/22/2026 | 4:25:48 PM | sell | $29.64 | $0.078 | 29.64 | 0.078 | 380 | 0x1a...4c7b | |
| 07/22/2026 | 4:25:48 PM | buy | $16.06 | $0.07809 | 16.06 | 0.07809 | 205.67 | 0x40...d767 | |
| 07/22/2026 | 4:19:10 PM | buy | $0.2 | $0.07865 | 0.2 | 0.07865 | 2.54 | 0xdb...486b | |
| 07/22/2026 | 4:19:12 PM | buy | $3.93 | $0.07871 | 3.93 | 0.07871 | 50.03 | 0xef...1e2e | |
| 07/22/2026 | 4:18:43 PM | sell | $19.13 | $0.07808 | 19.13 | 0.07808 | 245 | 0x2e...5b48 | |
| 07/22/2026 | 4:18:43 PM | buy | $17.68 | $0.07837 | 17.68 | 0.07837 | 225.67 | 0x96...1266 |