- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 51,473.07
- Pooled DAI:
- $6,909.49
WMATIC/DAI price stats on Polygon
As of November 26, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1344. WMATIC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $881.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,625,608.33. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,818.98. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,818.98.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 318 in the last 24 hours, 209 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $881.35 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1344, captured at 5:16 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1344 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:12:49 PM | buy | $3.8 | $0.1344 | 3.8 | 0.1344 | 28.26 | 0xda...5791 | |
| 11/26/2025 | 5:11:05 PM | buy | $1 | $0.1343 | 1 | 0.1343 | 7.44 | 0x44...8897 | |
| 11/26/2025 | 5:03:15 PM | buy | $1.5 | $0.1342 | 1.5 | 0.1342 | 11.22 | 0x95...b471 | |
| 11/26/2025 | 5:02:07 PM | buy | $1.14 | $0.1342 | 1.14 | 0.1342 | 8.49 | 0x8f...260e | |
| 11/26/2025 | 5:02:03 PM | buy | $0.9544 | $0.1341 | 0.9544 | 0.1341 | 7.11 | 0x3e...0758 | |
| 11/26/2025 | 4:54:47 PM | sell | $3.97 | $0.1337 | 3.97 | 0.1337 | 29.73 | 0xff...5b33 | |
| 11/26/2025 | 4:52:17 PM | sell | $1.98 | $0.1338 | 1.98 | 0.1338 | 14.86 | 0x37...b936 | |
| 11/26/2025 | 4:50:51 PM | sell | $1 | $0.1338 | 1 | 0.1338 | 7.5 | 0x15...929d | |
| 11/26/2025 | 4:50:37 PM | sell | $2.59 | $0.1339 | 2.59 | 0.1339 | 19.35 | 0x21...890f | |
| 11/26/2025 | 4:36:33 PM | buy | $0.7401 | $0.1345 | 0.7401 | 0.1345 | 5.5 | 0x9d...a953 | |
| 11/26/2025 | 4:34:21 PM | buy | $0.4873 | $0.1345 | 0.4873 | 0.1345 | 3.62 | 0x76...676b | |
| 11/26/2025 | 4:26:25 PM | buy | $0.9149 | $0.1344 | 0.9149 | 0.1344 | 6.8 | 0xad...43a9 | |
| 11/26/2025 | 4:25:59 PM | buy | $0.9484 | $0.1344 | 0.9484 | 0.1344 | 7.05 | 0x58...bd5c | |
| 11/26/2025 | 4:17:55 PM | buy | $0.5 | $0.1344 | 0.5 | 0.1344 | 3.71 | 0xad...336d | |
| 11/26/2025 | 4:17:07 PM | buy | $2.52 | $0.1343 | 2.52 | 0.1343 | 18.81 | 0xdc...30bc | |
| 11/26/2025 | 4:15:41 PM | buy | $7.19 | $0.1341 | 7.19 | 0.1341 | 53.6 | 0xa4...337f | |
| 11/26/2025 | 4:15:25 PM | buy | $5.18 | $0.1339 | 5.18 | 0.1339 | 38.72 | 0x60...89b8 | |
| 11/26/2025 | 4:14:49 PM | buy | $3.01 | $0.1337 | 3.01 | 0.1337 | 22.57 | 0xf5...07de | |
| 11/26/2025 | 4:13:41 PM | buy | $1.7 | $0.1336 | 1.7 | 0.1336 | 12.78 | 0x59...4747 | |
| 11/26/2025 | 4:10:09 PM | buy | $0.9049 | $0.1336 | 0.9049 | 0.1336 | 6.77 | 0xd0...030b |