- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 55,191.74
- Pooled DAI:
- $5,758.03
WMATIC/DAI price stats on Polygon
As of October 11, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1045. WMATIC price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $615.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,261,188.08. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,516.07. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,516.07.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 293 in the last 24 hours, 217 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $615.29 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1045, captured at 5:59 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1045 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 5:53:37 PM | buy | $1.8 | $0.1045 | 1.8 | 0.1045 | 17.23 | 0x11...ba4e | |
| 10/11/2026 | 5:48:25 PM | buy | $1 | $0.1044 | 1 | 0.1044 | 9.57 | 0xdc...2b8d | |
| 10/11/2026 | 5:37:42 PM | buy | $2.92 | $0.1043 | 2.92 | 0.1043 | 28.01 | 0xa2...5af2 | |
| 10/11/2026 | 5:27:00 PM | sell | $6.22 | $0.104 | 6.22 | 0.104 | 59.82 | 0x86...5e1c | |
| 10/11/2026 | 4:58:58 PM | buy | $3.47 | $0.1044 | 3.47 | 0.1044 | 33.21 | 0x1c...3237 | |
| 10/11/2026 | 4:53:40 PM | sell | $0.2788 | $0.104 | 0.2788 | 0.104 | 2.68 | 0xf0...56c4 | |
| 10/11/2026 | 4:41:52 PM | buy | $1 | $0.1044 | 1 | 0.1044 | 9.57 | 0x8d...927d | |
| 10/11/2026 | 4:40:09 PM | buy | $0.3289 | $0.1043 | 0.3289 | 0.1043 | 3.15 | 0x80...5739 | |
| 10/11/2026 | 4:40:06 PM | buy | $0.04731 | $0.1043 | 0.04731 | 0.1043 | 0.4532 | 0x3d...709b | |
| 10/11/2026 | 4:28:57 PM | sell | $0.7535 | $0.1039 | 0.7535 | 0.1039 | 7.24 | 0x2e...c94c | |
| 10/11/2026 | 4:28:55 PM | buy | $5.56 | $0.1043 | 5.56 | 0.1043 | 53.36 | 0x47...86e6 | |
| 10/11/2026 | 4:27:06 PM | sell | $1.1 | $0.1038 | 1.1 | 0.1038 | 10.68 | 0x09...e274 | |
| 10/11/2026 | 4:22:58 PM | buy | $7.11 | $0.1041 | 7.11 | 0.1041 | 68.37 | 0x8d...b179 | |
| 10/11/2026 | 4:21:04 PM | buy | $1.74 | $0.1039 | 1.74 | 0.1039 | 16.73 | 0xea...acd6 | |
| 10/11/2026 | 4:21:01 PM | buy | $0.999 | $0.1039 | 0.999 | 0.1039 | 9.61 | 0x9d...557e | |
| 10/11/2026 | 4:17:33 PM | buy | $1 | $0.1038 | 1 | 0.1038 | 9.62 | 0xdf...2e3b | |
| 10/11/2026 | 4:14:10 PM | buy | $0.6184 | $0.1038 | 0.6184 | 0.1038 | 5.95 | 0xe8...06ca | |
| 10/11/2026 | 4:14:00 PM | buy | $0.3092 | $0.1038 | 0.3092 | 0.1038 | 2.97 | 0xc8...856c | |
| 10/11/2026 | 4:12:51 PM | buy | $7.36 | $0.1036 | 7.36 | 0.1036 | 71.03 | 0xa1...2b3c | |
| 10/11/2026 | 4:08:37 PM | buy | $4 | $0.1034 | 4 | 0.1034 | 38.65 | 0xe7...45cc |