- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 54,800.47
- Pooled DAI:
- $5,714.02
WMATIC/DAI price stats on Polygon
As of May 11, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1044. WMATIC price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $415.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,628,806.78. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,428.06. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,428.06.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 204 in the last 24 hours, 164 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $415.95 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1044, captured at 6:44 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1044 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:22:19 AM | buy | $1.42 | $0.1044 | 1.42 | 0.1044 | 13.64 | 0x8c...33cb | |
| 05/11/2026 | 6:08:15 AM | buy | $0.2 | $0.1044 | 0.2 | 0.1044 | 1.91 | 0xbb...b9ca | |
| 05/11/2026 | 5:38:16 AM | buy | $1 | $0.1044 | 1 | 0.1044 | 9.57 | 0xc8...0cfc | |
| 05/11/2026 | 5:38:15 AM | buy | $1 | $0.1043 | 1 | 0.1043 | 9.58 | 0xe9...6ef4 | |
| 05/11/2026 | 5:37:40 AM | buy | $0.2444 | $0.1043 | 0.2444 | 0.1043 | 2.34 | 0x95...b487 | |
| 05/11/2026 | 5:31:50 AM | buy | $4.25 | $0.1042 | 4.25 | 0.1042 | 40.76 | 0x21...9c11 | |
| 05/11/2026 | 5:31:08 AM | buy | $1.29 | $0.1041 | 1.29 | 0.1041 | 12.39 | 0xda...4271 | |
| 05/11/2026 | 5:30:31 AM | buy | $0.8275 | $0.1041 | 0.8275 | 0.1041 | 7.94 | 0xee...dacd | |
| 05/11/2026 | 5:29:45 AM | buy | $0.45 | $0.104 | 0.45 | 0.104 | 4.32 | 0x35...a31c | |
| 05/11/2026 | 5:28:13 AM | buy | $1 | $0.104 | 1 | 0.104 | 9.6 | 0x3d...e035 | |
| 05/11/2026 | 5:28:07 AM | buy | $0.7756 | $0.104 | 0.7756 | 0.104 | 7.45 | 0x94...4700 | |
| 05/11/2026 | 5:27:36 AM | buy | $2 | $0.1039 | 2 | 0.1039 | 19.23 | 0x8a...e647 | |
| 05/11/2026 | 5:08:42 AM | buy | $0.6132 | $0.1039 | 0.6132 | 0.1039 | 5.9 | 0x1a...f00e | |
| 05/11/2026 | 5:07:07 AM | buy | $1.95 | $0.1038 | 1.95 | 0.1038 | 18.78 | 0x3a...a355 | |
| 05/11/2026 | 5:03:13 AM | buy | $0.2 | $0.1038 | 0.2 | 0.1038 | 1.92 | 0xd9...050d | |
| 05/11/2026 | 4:58:15 AM | buy | $1 | $0.1038 | 1 | 0.1038 | 9.63 | 0x6f...f5c5 | |
| 05/11/2026 | 4:56:02 AM | buy | $1 | $0.1037 | 1 | 0.1037 | 9.63 | 0x1a...0f11 | |
| 05/11/2026 | 4:55:54 AM | buy | $0.411 | $0.1037 | 0.411 | 0.1037 | 3.96 | 0xc1...1a3c | |
| 05/11/2026 | 4:55:48 AM | buy | $0.2986 | $0.1037 | 0.2986 | 0.1037 | 2.87 | 0x4d...ccff | |
| 05/11/2026 | 4:54:44 AM | buy | $2.09 | $0.1037 | 2.09 | 0.1037 | 20.23 | 0x73...98b6 |