- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 62,138.47
- Pooled DAI:
- $5,084.74
WMATIC/DAI price stats on Polygon
As of August 18, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08171. WMATIC price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $968.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,107,214.47. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,169.49. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,169.49.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 317 in the last 24 hours, 221 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $968.71 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.08171, captured at 5:22 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08171 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:18:58 PM | sell | $2.98 | $0.08171 | 2.98 | 0.08171 | 36.53 | 0x32...59d0 | |
| 08/18/2026 | 5:12:51 PM | sell | $8.02 | $0.08189 | 8.02 | 0.08189 | 98.02 | 0xa0...41ae | |
| 08/18/2026 | 5:05:40 PM | sell | $0.8936 | $0.08203 | 0.8936 | 0.08203 | 10.89 | 0x54...3d29 | |
| 08/18/2026 | 5:03:55 PM | sell | $4.09 | $0.08211 | 4.09 | 0.08211 | 49.85 | 0x3d...9974 | |
| 08/18/2026 | 5:01:00 PM | buy | $10 | $0.08234 | 10 | 0.08234 | 121.43 | 0x97...df7a | |
| 08/18/2026 | 5:00:42 PM | buy | $1.16 | $0.08216 | 1.16 | 0.08216 | 14.13 | 0xbf...7489 | |
| 08/18/2026 | 4:59:49 PM | buy | $0.999 | $0.08213 | 1 | 0.08213 | 12.17 | 0xe8...74b6 | |
| 08/18/2026 | 4:59:22 PM | buy | $0.3165 | $0.08211 | 0.3165 | 0.08211 | 3.85 | 0xf8...da3f | |
| 08/18/2026 | 4:58:58 PM | buy | $1.5 | $0.08208 | 1.5 | 0.08208 | 18.36 | 0xf5...9020 | |
| 08/18/2026 | 4:56:48 PM | buy | $3.07 | $0.082 | 3.07 | 0.082 | 37.47 | 0x2b...71e2 | |
| 08/18/2026 | 4:51:52 PM | buy | $1.06 | $0.08194 | 1.06 | 0.08194 | 13.04 | 0x16...8734 | |
| 08/18/2026 | 4:49:30 PM | buy | $1 | $0.0819 | 1 | 0.0819 | 12.2 | 0x22...8c2e | |
| 08/18/2026 | 4:39:54 PM | buy | $1.07 | $0.08187 | 1.07 | 0.08187 | 13.08 | 0xa1...1f99 | |
| 08/18/2026 | 4:39:52 PM | buy | $2 | $0.08182 | 2 | 0.08182 | 24.44 | 0xe6...27b1 | |
| 08/18/2026 | 4:29:37 PM | sell | $4.99 | $0.08154 | 4.99 | 0.08154 | 61.27 | 0x7a...160a | |
| 08/18/2026 | 4:29:31 PM | sell | $0.4654 | $0.08163 | 0.4654 | 0.08163 | 5.7 | 0x36...9016 | |
| 08/18/2026 | 4:21:04 PM | buy | $2 | $0.08193 | 2 | 0.08193 | 24.4 | 0x41...72eb | |
| 08/18/2026 | 4:21:01 PM | buy | $3 | $0.08185 | 3 | 0.08185 | 36.64 | 0xb8...2768 | |
| 08/18/2026 | 4:20:48 PM | buy | $0.5 | $0.0818 | 0.5 | 0.0818 | 6.11 | 0x9f...1bd7 | |
| 08/18/2026 | 4:17:34 PM | buy | $0.2 | $0.08179 | 0.2 | 0.08179 | 2.44 | 0xa8...3e7b |