- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,688.23
- Pooled DAI:
- $5,399.64
WMATIC/DAI price stats on Polygon
As of September 16, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09217. WMATIC price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $819.92. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,324,686.25. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,799.29. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,799.29.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 262 in the last 24 hours, 187 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $819.92 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09217, captured at 4:53 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09217 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:32:33 AM | buy | $1 | $0.09217 | 1 | 0.09217 | 10.9 | 0x25...8404 | |
| 09/16/2026 | 4:21:21 AM | buy | $0.3017 | $0.09215 | 0.3017 | 0.09215 | 3.27 | 0x9f...d382 | |
| 09/16/2026 | 4:20:09 AM | buy | $3 | $0.09209 | 3 | 0.09209 | 32.57 | 0x20...6336 | |
| 09/16/2026 | 4:19:09 AM | buy | $0.007414 | $0.09204 | 0.007414 | 0.09204 | 0.08055 | 0x57...2dfc | |
| 09/16/2026 | 4:17:28 AM | buy | $0.6627 | $0.09203 | 0.6627 | 0.09203 | 7.2 | 0x25...61ed | |
| 09/16/2026 | 4:15:49 AM | buy | $0.5351 | $0.09201 | 0.5351 | 0.09201 | 5.81 | 0x76...5046 | |
| 09/16/2026 | 4:12:34 AM | buy | $0.01334 | $0.092 | 0.01334 | 0.092 | 0.145 | 0x2f...99f7 | |
| 09/16/2026 | 4:02:28 AM | buy | $0.09103 | $0.092 | 0.09103 | 0.092 | 0.9895 | 0x72...a26d | |
| 09/16/2026 | 3:47:36 AM | buy | $2.4 | $0.09195 | 2.4 | 0.09195 | 26.09 | 0x17...ac84 | |
| 09/16/2026 | 3:36:31 AM | buy | $1 | $0.09189 | 1 | 0.09189 | 10.88 | 0x40...ce03 | |
| 09/16/2026 | 3:33:34 AM | buy | $1 | $0.09186 | 1 | 0.09186 | 10.93 | 0xad...959e | |
| 09/16/2026 | 3:28:19 AM | buy | $2.42 | $0.0918 | 2.42 | 0.0918 | 26.46 | 0xc3...ae51 | |
| 09/16/2026 | 3:23:52 AM | buy | $0.9989 | $0.09174 | 0.9989 | 0.09174 | 10.88 | 0x5b...0cd8 | |
| 09/16/2026 | 2:53:57 AM | sell | $5.5 | $0.09145 | 5.5 | 0.09145 | 60.21 | 0x5f...e664 | |
| 09/16/2026 | 2:53:48 AM | sell | $5.51 | $0.09164 | 5.51 | 0.09164 | 60.22 | 0x5b...3eaa | |
| 09/16/2026 | 2:45:48 AM | sell | $0.9484 | $0.09175 | 0.9484 | 0.09175 | 10.33 | 0x21...75cb | |
| 09/16/2026 | 2:43:39 AM | sell | $0.1835 | $0.09177 | 0.1835 | 0.09177 | 2 | 0xfe...c305 | |
| 09/16/2026 | 2:41:28 AM | buy | $5.46 | $0.09205 | 5.46 | 0.09205 | 59.35 | 0x7d...edfc | |
| 09/16/2026 | 2:41:27 AM | buy | $1 | $0.09194 | 1 | 0.09194 | 10.87 | 0x0e...5e44 | |
| 09/16/2026 | 2:41:27 AM | buy | $1.28 | $0.0919 | 1.28 | 0.0919 | 14 | 0x2a...28d6 |