- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 44,852.34
- Pooled DAI:
- $7,909.96
WMATIC/DAI price stats on Polygon
As of November 13, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1766. WMATIC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $1,804.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $39,334,605.83. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $15,819.94. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $15,819.94.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 420 in the last 24 hours, 307 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,804.24 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1766, captured at 9:01 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1766 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 9:01:02 AM | sell | $3.25 | $0.176 | 3.25 | 0.176 | 18.48 | 0x7f...518d | |
| 11/13/2025 | 9:01:02 AM | buy | $1.11 | $0.1766 | 1.11 | 0.1766 | 6.31 | 0x1c...cf0c | |
| 11/13/2025 | 9:00:16 AM | sell | $0.4136 | $0.1761 | 0.4136 | 0.1761 | 2.34 | 0x70...814a | |
| 11/13/2025 | 9:00:08 AM | buy | $1 | $0.1768 | 1 | 0.1768 | 5.65 | 0x71...0001 | |
| 11/13/2025 | 8:45:22 AM | buy | $4 | $0.1766 | 4 | 0.1766 | 22.63 | 0x31...d42c | |
| 11/13/2025 | 8:45:10 AM | buy | $0.997 | $0.1765 | 0.997 | 0.1765 | 5.64 | 0xb2...8283 | |
| 11/13/2025 | 8:45:06 AM | buy | $2.22 | $0.1765 | 2.22 | 0.1765 | 12.61 | 0xd8...a93f | |
| 11/13/2025 | 8:44:38 AM | buy | $0.9969 | $0.1764 | 0.997 | 0.1764 | 5.65 | 0x7f...93fe | |
| 11/13/2025 | 8:37:04 AM | buy | $1.99 | $0.1763 | 1.99 | 0.1763 | 11.3 | 0x09...c18c | |
| 11/13/2025 | 8:36:50 AM | buy | $6.01 | $0.1761 | 6.01 | 0.1761 | 34.12 | 0xac...cac6 | |
| 11/13/2025 | 8:35:08 AM | buy | $1.11 | $0.176 | 1.11 | 0.176 | 6.34 | 0xea...02c9 | |
| 11/13/2025 | 8:26:18 AM | buy | $0.4273 | $0.1759 | 0.4273 | 0.1759 | 2.42 | 0xf6...e2ab | |
| 11/13/2025 | 8:14:52 AM | buy | $0.997 | $0.1759 | 0.997 | 0.1759 | 5.66 | 0x9d...fe42 | |
| 11/13/2025 | 8:11:00 AM | buy | $0.997 | $0.1759 | 0.997 | 0.1759 | 5.66 | 0x5f...2171 | |
| 11/13/2025 | 8:10:56 AM | buy | $1.05 | $0.1758 | 1.05 | 0.1758 | 5.99 | 0x35...876a | |
| 11/13/2025 | 8:10:44 AM | buy | $0.457 | $0.1758 | 0.457 | 0.1758 | 2.59 | 0xdb...16cc | |
| 11/13/2025 | 8:10:44 AM | buy | $0.997 | $0.1758 | 0.997 | 0.1758 | 5.67 | 0x9c...f7d3 | |
| 11/13/2025 | 8:10:40 AM | buy | $0.997 | $0.1756 | 0.997 | 0.1756 | 5.67 | 0xef...5773 | |
| 11/13/2025 | 8:10:40 AM | buy | $1.99 | $0.1757 | 1.99 | 0.1757 | 11.34 | 0x9a...514d | |
| 11/13/2025 | 8:09:40 AM | buy | $1.29 | $0.1756 | 1.29 | 0.1756 | 7.35 | 0xd8...4b32 |