- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,640.32
- Pooled DAI:
- $5,349.82
WMATIC/DAI price stats on Polygon
As of May 19, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09105. WMATIC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $702.77. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,699,113.37. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,699.65. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,699.65.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 190 in the last 24 hours, 131 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $702.77 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09105, captured at 1:09 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09105 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:06:33 AM | sell | $0.09105 | $0.09105 | 0.09105 | 0.09105 | 1 | 0x75...50a1 | |
| 05/19/2026 | 12:44:35 AM | sell | $0.9061 | $0.09106 | 0.9061 | 0.09106 | 9.95 | 0x1c...c7e8 | |
| 05/19/2026 | 12:22:02 AM | buy | $3.66 | $0.09138 | 3.66 | 0.09138 | 40.08 | 0x45...138a | |
| 05/19/2026 | 12:21:48 AM | buy | $6.71 | $0.0912 | 6.71 | 0.0912 | 73.61 | 0x22...a80f | |
| 05/19/2026 | 12:20:45 AM | buy | $0.2088 | $0.09109 | 0.2088 | 0.09109 | 2.29 | 0x4a...aec1 | |
| 05/19/2026 | 12:13:33 AM | buy | $3 | $0.09103 | 3 | 0.09103 | 32.95 | 0xa6...8f21 | |
| 05/19/2026 | 12:11:32 AM | buy | $0.3269 | $0.09097 | 0.3269 | 0.09097 | 3.59 | 0x26...53b0 | |
| 05/19/2026 | 12:06:31 AM | buy | $1 | $0.09095 | 1 | 0.09095 | 10.99 | 0x10...05af | |
| 05/18/2026 | 11:52:10 PM | buy | $0.5941 | $0.09092 | 0.5941 | 0.09092 | 6.53 | 0x07...effb | |
| 05/18/2026 | 11:47:56 PM | buy | $0.6271 | $0.0909 | 0.6271 | 0.0909 | 6.89 | 0x22...267f | |
| 05/18/2026 | 11:44:02 PM | buy | $3.66 | $0.09083 | 3.66 | 0.09083 | 40.33 | 0xc1...1d67 | |
| 05/18/2026 | 11:42:20 PM | buy | $0.4899 | $0.09076 | 0.49 | 0.09076 | 5.39 | 0x0b...f61b | |
| 05/18/2026 | 11:16:12 PM | buy | $0.02718 | $0.09075 | 0.02718 | 0.09075 | 0.2995 | 0x50...67c9 | |
| 05/18/2026 | 11:15:15 PM | buy | $0.997 | $0.09073 | 0.997 | 0.09073 | 10.98 | 0x77...d84a | |
| 05/18/2026 | 11:14:36 PM | buy | $0.2 | $0.09071 | 0.2 | 0.09071 | 2.2 | 0x2c...6678 | |
| 05/18/2026 | 11:13:37 PM | buy | $0.1004 | $0.09071 | 0.1004 | 0.09071 | 1.1 | 0xec...0361 | |
| 05/18/2026 | 11:03:00 PM | buy | $0.999 | $0.09069 | 1 | 0.09069 | 11.02 | 0x3c...535a | |
| 05/18/2026 | 11:02:51 PM | buy | $0.9969 | $0.09066 | 0.997 | 0.09066 | 10.99 | 0x27...4ffd | |
| 05/18/2026 | 11:02:07 PM | buy | $0.5928 | $0.09063 | 0.5928 | 0.09063 | 6.54 | 0x19...5abc | |
| 05/18/2026 | 10:57:13 PM | buy | $0.2 | $0.09062 | 0.2 | 0.09062 | 2.2 | 0xa6...53f0 |