- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 59,034.45
- Pooled DAI:
- $5,312.54
WMATIC/DAI price stats on Polygon
As of May 18, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08989. WMATIC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $735.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,986,089.55. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,625.09. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,625.09.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 217 in the last 24 hours, 151 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $735.61 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.08989, captured at 12:13 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08989 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:11:10 AM | sell | $5.06 | $0.08989 | 5.06 | 0.08989 | 56.32 | 0xb4...e0e9 | |
| 05/18/2026 | 12:11:01 AM | sell | $6.27 | $0.09008 | 6.27 | 0.09008 | 69.61 | 0x89...0a32 | |
| 05/18/2026 | 12:06:23 AM | sell | $2.26 | $0.09023 | 2.26 | 0.09023 | 25.05 | 0x4e...527a | |
| 05/18/2026 | 12:06:13 AM | sell | $6.8 | $0.09038 | 6.8 | 0.09038 | 75.24 | 0xb9...6020 | |
| 05/18/2026 | 12:05:38 AM | sell | $1.08 | $0.09052 | 1.08 | 0.09052 | 12 | 0x24...2959 | |
| 05/18/2026 | 12:02:22 AM | sell | $6.41 | $0.09064 | 6.41 | 0.09064 | 70.76 | 0x8d...027b | |
| 05/18/2026 | 12:00:09 AM | sell | $0.1194 | $0.09075 | 0.1194 | 0.09075 | 1.31 | 0x09...6a37 | |
| 05/17/2026 | 11:59:44 PM | sell | $1.79 | $0.09079 | 1.79 | 0.09079 | 19.76 | 0xe2...3fe4 | |
| 05/17/2026 | 11:57:45 PM | buy | $12.03 | $0.09107 | 12.03 | 0.09107 | 132.09 | 0x43...9135 | |
| 05/17/2026 | 11:53:52 PM | buy | $7.74 | $0.09064 | 7.74 | 0.09064 | 85.4 | 0xe2...5d33 | |
| 05/17/2026 | 11:53:37 PM | buy | $9.28 | $0.09035 | 9.28 | 0.09035 | 102.79 | 0xa8...4b1a | |
| 05/17/2026 | 11:53:23 PM | buy | $1.19 | $0.09017 | 1.19 | 0.09017 | 13.2 | 0x49...51da | |
| 05/17/2026 | 11:53:14 PM | buy | $4.33 | $0.09008 | 4.33 | 0.09008 | 48.14 | 0x68...2cf3 | |
| 05/17/2026 | 11:50:54 PM | buy | $1.2 | $0.08999 | 1.2 | 0.08999 | 13.34 | 0x4d...c2a8 | |
| 05/17/2026 | 11:50:14 PM | buy | $1 | $0.08995 | 1 | 0.08995 | 11.11 | 0xba...4901 | |
| 05/17/2026 | 11:42:11 PM | sell | $8.79 | $0.08955 | 8.79 | 0.08955 | 98.19 | 0xc4...c13f | |
| 05/17/2026 | 11:42:12 PM | buy | $2.76 | $0.08981 | 2.76 | 0.08981 | 30.75 | 0x46...1dcf | |
| 05/17/2026 | 11:42:09 PM | sell | $11.3 | $0.08989 | 11.3 | 0.08989 | 125.74 | 0xb4...84d0 | |
| 05/17/2026 | 11:42:12 PM | buy | $2.2 | $0.08989 | 2.2 | 0.08989 | 24.54 | 0xb8...c448 | |
| 05/17/2026 | 11:41:48 PM | buy | $22.55 | $0.0911 | 22.55 | 0.0911 | 247.54 | 0x82...d1b1 |