WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09184
Price
0.09184 DAI
TVL
$10,718.35
MKT CAP
$23.9M
5m
0%
1h
0.26%
4h
1.95%
24h
1.64%
Share
TXNS
115
Buys
78
Sells
37
Volume
293
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
58,458.69
Pooled DAI:
$5,359.17

WMATIC/DAI price stats on Polygon

As of May 31, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09184. WMATIC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $293.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,871,823.40. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,718.36. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,718.36.

The total transactions of WMATIC/DAI is 115 in the last 24 hours, 78 of which are buy transactions, and 37 are sales transactions.

WMATIC/DAI pool has a trading volume of $293.22 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09184, captured at 9:05 PM UTC.

The price of converting 1 WMATIC to USD is $0.09184 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/20269:05:11 PMbuy$0.9989$0.091840.99890.0918410.870x90...64cc
05/31/20268:58:01 PMbuy$0.3235$0.091810.32350.091813.520x4f...a53c
05/31/20268:25:40 PMsell$9.12$0.09169.120.091699.590x67...b78d
05/31/20268:01:24 PMbuy$8.09$0.091988.090.0919888.010x4b...239f
05/31/20268:01:20 PMbuy$8.95$0.091698.950.0916997.60xa7...1929
05/31/20268:01:03 PMbuy$0.911$0.091520.9110.091529.950x69...4480
05/31/20268:00:30 PMbuy$9.2$0.091359.20.09135100.750x36...e583
05/31/20267:33:06 PMbuy$4.37$0.091124.370.0911248.050x60...2ac1
05/31/20267:29:47 PMbuy$0.1752$0.091040.17520.091041.920x69...3468
05/31/20267:21:58 PMbuy$1$0.0910210.0910210.980xae...14f5
05/31/20267:06:09 PMbuy$0.994$0.090990.9940.0909910.920x19...a4bb
05/31/20266:43:35 PMbuy$4.98$0.090884.980.0908854.840x91...20fd
05/31/20266:35:41 PMbuy$2.54$0.090762.540.0907628.080x93...da0a
05/31/20265:47:31 PMbuy$7.27$0.090597.270.0905980.320xac...c34b
05/31/20265:38:24 PMbuy$0.2337$0.090460.23370.090462.580x73...7d10
05/31/20265:36:58 PMbuy$1$0.0904410.0904411.050x28...c756
05/31/20265:12:56 PMsell$1.17$0.090081.170.09008130xa1...9fb0
05/31/20264:16:00 PMsell$1.65$0.090131.650.0901318.350x37...0124
05/31/20263:54:28 PMbuy$0.8192$0.090510.81920.090519.050xc3...b2b0
05/31/20263:40:13 PMbuy$0.4$0.090480.40.090484.420x03...c6e4