- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 55,246.54
- Pooled DAI:
- $5,667.22
WMATIC/DAI price stats on Polygon
As of May 10, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1027. WMATIC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $252.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,012,578.59. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,334.44. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,334.44.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 120 in the last 24 hours, 85 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $252.56 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1027, captured at 11:20 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1027 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:06:05 AM | buy | $0.5442 | $0.1027 | 0.5442 | 0.1027 | 5.29 | 0xf5...63a7 | |
| 05/10/2026 | 10:52:37 AM | sell | $3.04 | $0.1024 | 3.04 | 0.1024 | 29.74 | 0x25...b4c7 | |
| 05/10/2026 | 10:51:01 AM | buy | $4.11 | $0.1028 | 4.11 | 0.1028 | 40.06 | 0xee...8540 | |
| 05/10/2026 | 10:50:59 AM | buy | $0.999 | $0.1027 | 1 | 0.1027 | 9.73 | 0x37...cbcb | |
| 05/10/2026 | 10:50:55 AM | buy | $10 | $0.1025 | 10 | 0.1025 | 97.55 | 0x77...4fb9 | |
| 05/10/2026 | 10:50:52 AM | buy | $1 | $0.1022 | 1 | 0.1022 | 9.77 | 0xcd...5ecb | |
| 05/10/2026 | 10:50:52 AM | buy | $0.4131 | $0.1023 | 0.4131 | 0.1023 | 4.03 | 0x41...edaf | |
| 05/10/2026 | 10:50:45 AM | sell | $15.01 | $0.1021 | 15.01 | 0.1021 | 147.04 | 0x3c...ecfd | |
| 05/10/2026 | 10:45:25 AM | sell | $0.9148 | $0.1024 | 0.9148 | 0.1024 | 8.93 | 0x5b...a99a | |
| 05/10/2026 | 10:44:01 AM | sell | $0.8134 | $0.1024 | 0.8134 | 0.1024 | 7.93 | 0x5e...73fa | |
| 05/10/2026 | 8:35:20 AM | buy | $2.07 | $0.1028 | 2.07 | 0.1028 | 20.13 | 0x31...9b69 | |
| 05/10/2026 | 8:35:13 AM | buy | $1.99 | $0.1027 | 1.99 | 0.1027 | 19.4 | 0x3a...416b | |
| 05/10/2026 | 8:35:07 AM | buy | $2.1 | $0.1027 | 2.1 | 0.1027 | 20.47 | 0xcb...eee8 | |
| 05/10/2026 | 8:35:00 AM | buy | $2 | $0.1026 | 2 | 0.1026 | 19.48 | 0xca...35cd | |
| 05/10/2026 | 8:34:52 AM | buy | $1 | $0.1025 | 1 | 0.1025 | 9.74 | 0x20...2e7e | |
| 05/10/2026 | 8:34:41 AM | sell | $1.78 | $0.1021 | 1.78 | 0.1021 | 17.5 | 0x2c...b4b0 | |
| 05/10/2026 | 8:34:32 AM | sell | $1.43 | $0.1022 | 1.43 | 0.1022 | 14 | 0x11...3708 | |
| 05/10/2026 | 8:33:59 AM | buy | $2.07 | $0.1026 | 2.07 | 0.1026 | 20.24 | 0x15...cd02 | |
| 05/10/2026 | 7:36:53 AM | sell | $9.51 | $0.1023 | 9.51 | 0.1023 | 93 | 0x71...bdc9 | |
| 05/10/2026 | 7:25:28 AM | buy | $1.99 | $0.1029 | 2 | 0.1029 | 19.43 | 0xd9...d9b1 |