- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,841.38
- Pooled DAI:
- $5,332.3
WMATIC/DAI price stats on Polygon
As of May 20, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09076. WMATIC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $330.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,906,670.74. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,664.60. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,664.60.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 127 in the last 24 hours, 73 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $330.91 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09076, captured at 6:12 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09076 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:44:52 AM | buy | $1.99 | $0.09076 | 1.99 | 0.09076 | 21.92 | 0x65...6736 | |
| 05/20/2026 | 5:11:00 AM | buy | $0.9 | $0.09072 | 0.9 | 0.09072 | 9.92 | 0x72...2b32 | |
| 05/20/2026 | 5:10:55 AM | buy | $1 | $0.09061 | 1 | 0.09061 | 11.03 | 0xc0...b87d | |
| 05/20/2026 | 5:10:57 AM | buy | $1.99 | $0.09067 | 2 | 0.09067 | 22.05 | 0x1c...7e33 | |
| 05/20/2026 | 5:10:53 AM | buy | $5.7 | $0.0905 | 5.7 | 0.0905 | 63 | 0xf1...13ef | |
| 05/20/2026 | 5:09:07 AM | buy | $3.63 | $0.09034 | 3.63 | 0.09034 | 40.27 | 0xb2...9630 | |
| 05/20/2026 | 5:07:29 AM | buy | $0.5 | $0.09027 | 0.5 | 0.09027 | 5.53 | 0xdf...13f4 | |
| 05/20/2026 | 4:49:34 AM | buy | $5.62 | $0.09017 | 5.62 | 0.09017 | 62.37 | 0xe5...f3dc | |
| 05/20/2026 | 4:40:00 AM | sell | $1.7 | $0.08974 | 1.7 | 0.08974 | 18.94 | 0x26...7278 | |
| 05/20/2026 | 4:38:03 AM | sell | $0.5976 | $0.08978 | 0.5976 | 0.08978 | 6.65 | 0x16...a7db | |
| 05/20/2026 | 4:37:30 AM | sell | $0.2694 | $0.0898 | 0.2694 | 0.0898 | 3 | 0x5b...4b6d | |
| 05/20/2026 | 4:33:02 AM | sell | $0.447 | $0.08981 | 0.447 | 0.08981 | 4.97 | 0x62...edf7 | |
| 05/20/2026 | 4:15:27 AM | buy | $1.52 | $0.09015 | 1.52 | 0.09015 | 16.94 | 0x31...6286 | |
| 05/20/2026 | 3:55:42 AM | sell | $0.8978 | $0.08978 | 0.8978 | 0.08978 | 10 | 0x86...4d96 | |
| 05/20/2026 | 3:41:16 AM | buy | $3.63 | $0.09009 | 3.63 | 0.09009 | 40.33 | 0x60...35e8 | |
| 05/20/2026 | 3:07:33 AM | sell | $2.66 | $0.08972 | 2.66 | 0.08972 | 29.74 | 0xf0...5045 | |
| 05/20/2026 | 2:58:02 AM | sell | $0.716 | $0.08977 | 0.716 | 0.08977 | 7.97 | 0xdd...f186 | |
| 05/20/2026 | 2:48:42 AM | sell | $0.09069 | $0.08979 | 0.09069 | 0.08979 | 1.01 | 0x88...692b | |
| 05/20/2026 | 2:48:39 AM | sell | $0.02568 | $0.08979 | 0.02568 | 0.08979 | 0.286 | 0xbc...b1b7 | |
| 05/20/2026 | 1:51:55 AM | buy | $1.74 | $0.09012 | 1.74 | 0.09012 | 19.4 | 0xa6...4e3b |