- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 49,267.03
- Pooled DAI:
- $6,921.69
WMATIC/DAI price stats on Polygon
As of January 16, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1402. WMATIC price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $1,117.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,572,799.76. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,843.39. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,843.39.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 270 in the last 24 hours, 165 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,117.10 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1402, captured at 6:00 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1402 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:58:00 PM | sell | $1.12 | $0.1402 | 1.12 | 0.1402 | 8 | 0xaf...8655 | |
| 01/16/2026 | 5:57:50 PM | buy | $0.1057 | $0.1408 | 0.1057 | 0.1408 | 0.7511 | 0x4f...0f14 | |
| 01/16/2026 | 5:41:30 PM | buy | $0.4964 | $0.1408 | 0.4965 | 0.1408 | 3.52 | 0x1c...cab6 | |
| 01/16/2026 | 5:40:56 PM | buy | $1.98 | $0.1407 | 1.98 | 0.1407 | 14.08 | 0xfc...3f55 | |
| 01/16/2026 | 5:33:02 PM | buy | $1.99 | $0.1406 | 1.99 | 0.1406 | 14.17 | 0xe5...e05e | |
| 01/16/2026 | 5:32:40 PM | buy | $9.97 | $0.1404 | 9.97 | 0.1404 | 70.99 | 0x60...9bd8 | |
| 01/16/2026 | 5:29:20 PM | buy | $0.8465 | $0.1402 | 0.8465 | 0.1402 | 6.03 | 0x6c...eec3 | |
| 01/16/2026 | 5:15:16 PM | sell | $1.23 | $0.1396 | 1.23 | 0.1396 | 8.84 | 0x0b...e1f6 | |
| 01/16/2026 | 5:15:12 PM | sell | $2.43 | $0.1397 | 2.43 | 0.1397 | 17.42 | 0x4e...28ca | |
| 01/16/2026 | 5:12:04 PM | buy | $0.417 | $0.1403 | 0.417 | 0.1403 | 2.97 | 0x5a...becf | |
| 01/16/2026 | 5:05:26 PM | sell | $14.29 | $0.14 | 14.29 | 0.14 | 102.08 | 0x65...e9ab | |
| 01/16/2026 | 5:03:38 PM | sell | $6.01 | $0.1404 | 6.01 | 0.1404 | 42.82 | 0x58...e542 | |
| 01/16/2026 | 4:51:14 PM | buy | $9.99 | $0.1409 | 9.99 | 0.1409 | 70.92 | 0xa5...9d36 | |
| 01/16/2026 | 4:51:12 PM | buy | $0.9969 | $0.1407 | 0.997 | 0.1407 | 7.08 | 0xc4...c5de | |
| 01/16/2026 | 4:49:28 PM | buy | $1.99 | $0.1406 | 1.99 | 0.1406 | 14.17 | 0x5a...31a9 | |
| 01/16/2026 | 4:41:14 PM | buy | $5 | $0.1405 | 5 | 0.1405 | 35.58 | 0x57...6101 | |
| 01/16/2026 | 4:38:50 PM | buy | $1.8 | $0.1403 | 1.8 | 0.1403 | 12.84 | 0xda...fb98 | |
| 01/16/2026 | 4:38:48 PM | buy | $3.85 | $0.1402 | 3.85 | 0.1402 | 27.44 | 0x3b...2f21 | |
| 01/16/2026 | 4:38:46 PM | buy | $6.09 | $0.14 | 6.09 | 0.14 | 43.52 | 0x76...3e03 | |
| 01/16/2026 | 4:38:32 PM | sell | $10.92 | $0.1396 | 10.92 | 0.1396 | 78.25 | 0x91...cd71 |