- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 63,449.25
- Pooled DAI:
- $4,972.52
WMATIC/DAI price stats on Polygon
As of August 10, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07843. WMATIC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $2,750.87. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,868,774.22. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,945.04. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,945.04.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 209 in the last 24 hours, 140 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,750.87 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07843, captured at 12:13 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07843 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12:00:49 PM | buy | $6 | $0.07843 | 6 | 0.07843 | 76.49 | 0x30...2078 | |
| 08/10/2026 | 11:51:40 AM | buy | $2.5 | $0.07829 | 2.5 | 0.07829 | 31.92 | 0xee...987c | |
| 08/10/2026 | 11:51:04 AM | buy | $1.99 | $0.07822 | 2 | 0.07822 | 25.56 | 0x8b...77dc | |
| 08/10/2026 | 11:37:12 AM | buy | $0.993 | $0.07818 | 0.993 | 0.07818 | 12.7 | 0xdc...594d | |
| 08/10/2026 | 11:18:25 AM | sell | $1.7 | $0.07787 | 1.7 | 0.07787 | 21.83 | 0xd4...b2da | |
| 08/10/2026 | 11:05:28 AM | sell | $3.87 | $0.07796 | 3.87 | 0.07796 | 49.75 | 0xea...9f23 | |
| 08/10/2026 | 10:59:43 AM | sell | $1.45 | $0.07805 | 1.45 | 0.07805 | 18.66 | 0x91...40e9 | |
| 08/10/2026 | 10:55:24 AM | buy | $3.91 | $0.07832 | 3.91 | 0.07832 | 49.97 | 0xf8...9d22 | |
| 08/10/2026 | 10:12:33 AM | sell | $1.55 | $0.07797 | 1.55 | 0.07797 | 19.91 | 0x4a...3a0b | |
| 08/10/2026 | 10:11:31 AM | buy | $3.03 | $0.07826 | 3.03 | 0.07826 | 38.79 | 0xcb...dac7 | |
| 08/10/2026 | 10:11:00 AM | buy | $3.59 | $0.07816 | 3.59 | 0.07816 | 46.02 | 0x32...ee1d | |
| 08/10/2026 | 10:01:37 AM | buy | $0.03257 | $0.0781 | 0.03257 | 0.0781 | 0.417 | 0x7c...6042 | |
| 08/10/2026 | 9:52:30 AM | buy | $0.2941 | $0.07809 | 0.2941 | 0.07809 | 3.76 | 0xa8...c2c5 | |
| 08/10/2026 | 9:36:04 AM | buy | $0.08065 | $0.07809 | 0.08065 | 0.07809 | 1.03 | 0xa1...7b63 | |
| 08/10/2026 | 9:30:07 AM | sell | $4.44 | $0.07784 | 4.44 | 0.07784 | 57.1 | 0xdc...5986 | |
| 08/10/2026 | 9:26:25 AM | sell | $1.32 | $0.07793 | 1.32 | 0.07793 | 16.94 | 0xcd...ee08 | |
| 08/10/2026 | 9:24:12 AM | sell | $0.1559 | $0.07796 | 0.1559 | 0.07796 | 2 | 0xfa...f950 | |
| 08/10/2026 | 9:13:43 AM | sell | $4.97 | $0.07804 | 4.97 | 0.07804 | 63.77 | 0xa8...db71 | |
| 08/10/2026 | 9:12:33 AM | sell | $0.1918 | $0.07812 | 0.1918 | 0.07812 | 2.45 | 0x20...62d4 | |
| 08/10/2026 | 9:12:27 AM | sell | $0.8569 | $0.07814 | 0.8569 | 0.07814 | 10.96 | 0x16...e995 |