WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09144
Price
0.09144 DAI
TVL
$10,784.92
MKT CAP
$14.7M
5m
0%
1h
-0.05%
4h
-0.48%
24h
-0.33%
Share
TXNS
481
Buys
258
Sells
223
Volume
781
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
58,854.49
Pooled DAI:
$5,392.46

WMATIC/DAI price stats on Polygon

As of October 31, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09144. WMATIC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $780.85. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,691,170.67. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,784.92. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,784.92.

The total transactions of WMATIC/DAI is 481 in the last 24 hours, 258 of which are buy transactions, and 223 are sales transactions.

WMATIC/DAI pool has a trading volume of $780.85 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09144, captured at 1:35 PM UTC.

The price of converting 1 WMATIC to USD is $0.09144 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/31/20261:11:19 PMsell$0.4935$0.091440.49350.091445.39
0xeCc...D954
0x62...02e6
10/31/20261:07:24 PMsell$0.973$0.091470.9730.0914710.63
0xeCc...D954
0x88...ef30
10/31/20261:00:30 PMsell$0.09766$0.091490.097660.091491.06
0xAb7...1372
0x29...d373
10/31/202612:52:34 PMsell$0.2281$0.091490.22810.091492.49
0xa1a...dA96
0x19...066d
10/31/202611:22:58 AMsell$0.0915$0.09150.09150.09151
0xba7...027b
0x36...286b
10/31/202610:59:40 AMbuy$0.02511$0.091870.025110.091870.2734
0x89e...0ecC
0x47...5f85
10/31/202610:41:09 AMbuy$0.01072$0.091870.010720.091870.1167
0x832...526E
0xeb...6941
10/31/202610:33:51 AMsell$3.07$0.091553.070.0915533.54
0xCe8...ba4B
0xa5...0f27
10/31/202610:14:37 AMbuy$2.16$0.091932.160.0919323.55
0x129...18B9
0x35...7719
10/31/202610:09:19 AMbuy$0.6651$0.091880.66510.091887.23
0xdCC...0222
0x4a...fc15
10/31/202610:08:58 AMbuy$1$0.0918610.0918610.88
0xAD9...D767
0xb7...20fd
10/31/202610:00:52 AMbuy$0.1517$0.091840.15170.091841.65
0x1AB...23c3
0x40...6653
10/31/20269:59:28 AMbuy$1$0.0918210.0918210.89
0xcc1...eE7e
0x54...4bc2
10/31/20269:55:01 AMsell$4.85$0.091524.850.0915253.08
0x788...A627
0xf1...73ab
10/31/20269:47:00 AMsell$1.37$0.091621.370.0916214.95
0x891...506B
0xe6...a2c1
10/31/20269:15:07 AMbuy$3$0.0919630.0919632.62
0x97F...c46B
0x8b...b4e8
10/31/20269:15:03 AMbuy$0.5714$0.09190.57140.09196.21
0x7B7...8e8D
0x21...e0fd
10/31/20269:13:10 AMbuy$0.2$0.091890.20.091892.17
0xc02...aF5c
0x35...b8a5
10/31/20269:09:45 AMbuy$1$0.0918710.0918710.88
0xE70...e389
0x02...ab26
10/31/20269:09:36 AMbuy$1.69$0.091821.690.0918218.41
0xEd3...DDf7
0x89...09af