- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,246.27
- Pooled DAI:
- $6,069.65
WMATIC/DAI price stats on Polygon
As of February 19, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1061. WMATIC price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $953.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,727,805.59. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,139.31. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,139.31.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 217 in the last 24 hours, 138 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $953.71 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1061, captured at 8:22 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1061 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:05:20 PM | buy | $5.98 | $0.1061 | 5.98 | 0.1061 | 56.36 | 0xf9...6406 | |
| 02/19/2026 | 8:02:54 PM | buy | $1.99 | $0.1059 | 1.99 | 0.1059 | 18.81 | 0xba...cf53 | |
| 02/19/2026 | 8:00:42 PM | buy | $0.8973 | $0.1059 | 0.8973 | 0.1059 | 8.46 | 0x0d...95f2 | |
| 02/19/2026 | 8:00:34 PM | buy | $0.997 | $0.1059 | 0.997 | 0.1059 | 9.41 | 0x53...26fe | |
| 02/19/2026 | 7:58:52 PM | buy | $0.5975 | $0.1058 | 0.5975 | 0.1058 | 5.64 | 0x45...8f7a | |
| 02/19/2026 | 7:58:14 PM | buy | $0.2227 | $0.1058 | 0.2227 | 0.1058 | 2.1 | 0xac...ce9e | |
| 02/19/2026 | 7:47:44 PM | sell | $5.02 | $0.1055 | 5.02 | 0.1055 | 47.58 | 0x1c...609b | |
| 02/19/2026 | 7:39:10 PM | buy | $0.4998 | $0.106 | 0.4998 | 0.106 | 4.71 | 0xc9...e9e3 | |
| 02/19/2026 | 7:39:08 PM | sell | $10.35 | $0.1057 | 10.35 | 0.1057 | 97.84 | 0xc1...6286 | |
| 02/19/2026 | 7:28:42 PM | sell | $6.91 | $0.106 | 6.91 | 0.106 | 65.21 | 0xf5...32a1 | |
| 02/19/2026 | 7:17:52 PM | buy | $1.12 | $0.1066 | 1.12 | 0.1066 | 10.59 | 0x1e...ef52 | |
| 02/19/2026 | 7:07:40 PM | sell | $7.44 | $0.1062 | 7.44 | 0.1062 | 70 | 0xa9...98a4 | |
| 02/19/2026 | 6:40:58 PM | sell | $1.91 | $0.1064 | 1.91 | 0.1064 | 17.95 | 0x2a...bf51 | |
| 02/19/2026 | 6:37:40 PM | buy | $12.89 | $0.1066 | 12.89 | 0.1066 | 120.82 | 0xcb...26e2 | |
| 02/19/2026 | 6:37:26 PM | buy | $10.5 | $0.1062 | 10.5 | 0.1062 | 98.87 | 0xfa...3263 | |
| 02/19/2026 | 6:30:24 PM | buy | $10.44 | $0.1059 | 10.44 | 0.1059 | 98.63 | 0xb0...fa26 | |
| 02/19/2026 | 6:19:50 PM | buy | $14 | $0.1054 | 14 | 0.1054 | 132.8 | 0x9a...5805 | |
| 02/19/2026 | 6:14:48 PM | buy | $2.99 | $0.1051 | 2.99 | 0.1051 | 28.43 | 0x9d...a58d | |
| 02/19/2026 | 6:10:38 PM | buy | $0.4038 | $0.1051 | 0.4038 | 0.1051 | 3.84 | 0x06...7996 | |
| 02/19/2026 | 6:10:36 PM | buy | $0.997 | $0.1051 | 0.997 | 0.1051 | 9.48 | 0x6d...885f |