Info about WMATIC-DAI pair
- Pooled WMATIC:
- 64,149.1
- Pooled DAI:
- $4,971.14
WMATIC/DAI price stats on Polygon
As of June 17, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07735. WMATIC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $2,065.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,071,661.70. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,942.29. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,942.29.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 287 in the last 24 hours, 184 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,065.24 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07735, captured at 1:07 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07735 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 12:53:53 PM | sell | $1.31 | $0.07735 | 1.31 | 0.07735 | 17 | 0x07...fe2f | |
| 06/17/2026 | 12:52:38 PM | buy | $1.99 | $0.07765 | 1.99 | 0.07765 | 25.67 | 0xb4...e5c8 | |
| 06/17/2026 | 12:52:37 PM | buy | $1.7 | $0.0776 | 1.7 | 0.0776 | 21.92 | 0x44...cdbd | |
| 06/17/2026 | 12:52:31 PM | buy | $0.997 | $0.07755 | 0.997 | 0.07755 | 12.85 | 0xdf...b2a3 | |
| 06/17/2026 | 12:52:25 PM | buy | $0.39 | $0.07753 | 0.39 | 0.07753 | 5.02 | 0x62...4e24 | |
| 06/17/2026 | 12:52:25 PM | buy | $3.29 | $0.07746 | 3.29 | 0.07746 | 42.57 | 0x4e...43e3 | |
| 06/17/2026 | 12:52:25 PM | buy | $0.4999 | $0.07752 | 0.5 | 0.07752 | 6.44 | 0x82...c466 | |
| 06/17/2026 | 12:52:20 PM | buy | $2.55 | $0.07731 | 2.55 | 0.07731 | 33.05 | 0x11...aa22 | |
| 06/17/2026 | 12:52:20 PM | buy | $0.2 | $0.0774 | 0.2 | 0.0774 | 2.58 | 0x7b...2b57 | |
| 06/17/2026 | 12:52:20 PM | buy | $1.55 | $0.07738 | 1.55 | 0.07738 | 20.06 | 0x66...4914 | |
| 06/17/2026 | 12:52:13 PM | buy | $1 | $0.07726 | 1 | 0.07726 | 12.94 | 0x6f...5b03 | |
| 06/17/2026 | 12:51:19 PM | buy | $0.7665 | $0.07723 | 0.7665 | 0.07723 | 9.92 | 0xbc...df7a | |
| 06/17/2026 | 12:49:49 PM | buy | $0.3541 | $0.07721 | 0.3541 | 0.07721 | 4.58 | 0x45...a963 | |
| 06/17/2026 | 12:48:04 PM | buy | $0.999 | $0.07719 | 1 | 0.07719 | 12.95 | 0xb5...002b | |
| 06/17/2026 | 12:35:19 PM | buy | $1 | $0.07716 | 1 | 0.07716 | 12.95 | 0x99...7521 | |
| 06/17/2026 | 12:35:13 PM | buy | $2.54 | $0.07711 | 2.54 | 0.07711 | 33.04 | 0x20...1e20 | |
| 06/17/2026 | 12:30:41 PM | sell | $1.08 | $0.07678 | 1.08 | 0.07678 | 14.11 | 0x97...66fa | |
| 06/17/2026 | 12:15:59 PM | buy | $1 | $0.07708 | 1 | 0.07708 | 12.97 | 0x93...2792 | |
| 06/17/2026 | 12:15:53 PM | buy | $3.36 | $0.07702 | 3.36 | 0.07702 | 43.64 | 0x5c...0c1a | |
| 06/17/2026 | 12:13:46 PM | buy | $2.55 | $0.07692 | 2.55 | 0.07692 | 33.17 | 0x43...beb5 |