WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09139
Price
0.09139 DAI
TVL
$10,706.39
MKT CAP
$23M
5m
0%
1h
-1.16%
4h
-1.50%
24h
-1.14%
Share
TXNS
242
Buys
175
Sells
67
Volume
849
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
58,547.17
Pooled DAI:
$5,353.19

WMATIC/DAI price stats on Polygon

As of June 2, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09139. WMATIC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $849.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,962,037.02. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,706.40. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,706.40.

The total transactions of WMATIC/DAI is 242 in the last 24 hours, 175 of which are buy transactions, and 67 are sales transactions.

WMATIC/DAI pool has a trading volume of $849.32 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09139, captured at 10:47 AM UTC.

The price of converting 1 WMATIC to USD is $0.09139 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/202610:44:56 AMsell$8.65$0.091398.650.0913994.680x13...2f6a
06/02/202610:34:07 AMbuy$0.2898$0.09190.28980.09193.150x33...56fd
06/02/202610:33:39 AMsell$7.2$0.091667.20.0916678.630x37...e249
06/02/202610:05:47 AMsell$0.9138$0.091790.91380.091799.950x92...6ba8
06/02/202610:01:39 AMsell$8.65$0.091968.650.0919694.090x81...1bec
06/02/20269:58:16 AMbuy$0.2671$0.092470.26710.092472.880x77...a17c
06/02/20269:58:14 AMsell$3.6$0.092163.60.0921639.130x9f...01fc
06/02/20269:32:13 AMsell$3.56$0.092283.560.0922838.660xb6...22f5
06/02/20269:29:53 AMbuy$3.62$0.092653.620.0926539.150x36...8a07
06/02/20269:18:52 AMsell$9.23$0.092389.230.0923899.950x93...9197
06/02/20269:17:56 AMbuy$3.57$0.092853.570.0928538.450xf2...d287
06/02/20269:15:04 AMsell$9.25$0.092579.250.092571000xe9...aa5f
06/02/20269:13:24 AMsell$0.6616$0.092740.66160.092747.130xe8...bd54
06/02/20269:12:48 AMsell$1.31$0.092781.310.0927814.190xb8...1d86
06/02/20268:50:22 AMbuy$0.2426$0.093160.24260.093162.60xf2...4387
06/02/20268:50:24 AMbuy$0.3$0.093170.30.093173.210x77...c45f
06/02/20268:48:47 AMbuy$0.2707$0.093150.27070.093152.90x58...e47f
06/02/20268:48:19 AMbuy$0.2$0.093130.20.093132.140xdf...c6e3
06/02/20268:48:19 AMbuy$0.2$0.093140.20.093142.140xc2...0f94
06/02/20268:48:11 AMbuy$0.009869$0.093130.0098690.093130.10590x95...01c0