- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 53,493.93
- Pooled DAI:
- $6,393.12
WMATIC/DAI price stats on Polygon
As of January 26, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1194. WMATIC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $783.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,288,063.85. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,786.24. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,786.24.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 211 in the last 24 hours, 154 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $783.58 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1194, captured at 11:11 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1194 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:03:09 PM | sell | $10.29 | $0.1194 | 10.29 | 0.1194 | 86.13 | 0x5a...2fda | |
| 01/26/2026 | 10:41:09 PM | buy | $0.05331 | $0.1201 | 0.05331 | 0.1201 | 0.4438 | 0x6d...f364 | |
| 01/26/2026 | 10:30:29 PM | sell | $7.73 | $0.1197 | 7.73 | 0.1197 | 64.6 | 0x46...6a59 | |
| 01/26/2026 | 10:22:29 PM | sell | $1.98 | $0.1199 | 1.98 | 0.1199 | 16.5 | 0x17...52a4 | |
| 01/26/2026 | 9:56:37 PM | buy | $0.997 | $0.1204 | 0.997 | 0.1204 | 8.27 | 0x2c...73d0 | |
| 01/26/2026 | 9:42:27 PM | buy | $7.77 | $0.1203 | 7.77 | 0.1203 | 64.64 | 0x2f...3326 | |
| 01/26/2026 | 9:41:57 PM | buy | $11.12 | $0.1199 | 11.12 | 0.1199 | 92.69 | 0x54...7f86 | |
| 01/26/2026 | 9:37:57 PM | buy | $0.997 | $0.1197 | 0.997 | 0.1197 | 8.32 | 0x3b...6c31 | |
| 01/26/2026 | 9:30:33 PM | buy | $6.47 | $0.1195 | 6.47 | 0.1195 | 54.13 | 0x0a...9b70 | |
| 01/26/2026 | 9:30:29 PM | buy | $15.34 | $0.1191 | 15.34 | 0.1191 | 128.71 | 0xf2...1815 | |
| 01/26/2026 | 9:30:29 PM | sell | $22.59 | $0.1188 | 22.59 | 0.1188 | 190.07 | 0x1c...8f71 | |
| 01/26/2026 | 9:25:15 PM | sell | $3 | $0.1193 | 3 | 0.1193 | 25.17 | 0xb6...77c0 | |
| 01/26/2026 | 8:35:27 PM | sell | $6.21 | $0.1194 | 6.21 | 0.1194 | 52.02 | 0xec...eff6 | |
| 01/26/2026 | 8:31:21 PM | sell | $1.77 | $0.1196 | 1.77 | 0.1196 | 14.85 | 0xf8...3582 | |
| 01/26/2026 | 8:00:55 PM | buy | $0.04901 | $0.1201 | 0.04901 | 0.1201 | 0.4078 | 0xa0...c921 | |
| 01/26/2026 | 8:00:51 PM | sell | $0.5215 | $0.1196 | 0.5215 | 0.1196 | 4.35 | 0x01...73d6 | |
| 01/26/2026 | 7:58:31 PM | sell | $1.19 | $0.1197 | 1.19 | 0.1197 | 10 | 0xb3...3b18 | |
| 01/26/2026 | 7:36:47 PM | sell | $5.15 | $0.1198 | 5.15 | 0.1198 | 43.05 | 0xd8...004b | |
| 01/26/2026 | 7:22:15 PM | sell | $9.48 | $0.1201 | 9.48 | 0.1201 | 78.92 | 0xf2...b823 | |
| 01/26/2026 | 7:14:29 PM | sell | $3.26 | $0.1203 | 3.26 | 0.1203 | 27.14 | 0x30...f14a |