WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1022
Price
0.1022 DAI
TVL
$11,307.45
MKT CAP
$24M
5m
0%
1h
0.45%
4h
1.54%
24h
-0.30%
Share
TXNS
183
Buys
121
Sells
62
Volume
384
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
55,376.87
Pooled DAI:
$5,653.72

WMATIC/DAI price stats on Polygon

As of May 10, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1022. WMATIC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $383.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,017,027.43. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,307.45. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,307.45.

The total transactions of WMATIC/DAI is 183 in the last 24 hours, 121 of which are buy transactions, and 62 are sales transactions.

WMATIC/DAI pool has a trading volume of $383.58 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1022, captured at 5:13 AM UTC.

The price of converting 1 WMATIC to USD is $0.1022 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/10/20264:59:42 AMbuy$0.2258$0.10220.22580.10222.20x8b...e9d7
05/10/20264:58:39 AMbuy$0.1$0.10220.10.10220.97760x99...3058
05/10/20264:57:17 AMbuy$0.6136$0.10220.61360.10225.990xed...4e50
05/10/20264:56:57 AMsell$1.24$0.10181.240.101812.210x0e...556c
05/10/20264:45:45 AMbuy$1$0.102210.10229.770xee...d238
05/10/20264:45:44 AMbuy$0.5$0.10220.50.10224.880xa1...6fec
05/10/20264:45:35 AMbuy$1$0.102210.10229.780x76...afa3
05/10/20264:45:30 AMbuy$0.999$0.102210.10229.780xe2...1d56
05/10/20264:43:32 AMbuy$3$0.102130.102129.370x39...527c
05/10/20264:17:51 AMbuy$0.4435$0.1020.44350.1024.340x5f...9f4f
05/10/20264:17:17 AMbuy$0.1006$0.1020.10060.1020.98610x07...92fd
05/10/20264:15:25 AMbuy$1.99$0.10220.10219.60x02...f24d
05/10/20264:13:54 AMbuy$2$0.101920.101919.610x17...c0fa
05/10/20264:10:23 AMbuy$0.999$0.101810.10189.810x79...268b
05/10/20264:10:19 AMbuy$1$0.101810.10189.810x9d...80d6
05/10/20264:05:02 AMbuy$0.1164$0.10180.11640.10181.140xe9...b529
05/10/20263:40:18 AMsell$2.14$0.10142.140.101421.130x83...31d2
05/10/20263:39:38 AMbuy$4.31$0.10184.310.101842.320x9a...7a68
05/10/20263:35:40 AMsell$0.5056$0.10130.50560.10134.980xb0...e825
05/10/20263:33:48 AMsell$0.3017$0.10130.30170.10132.970x18...aeb7