- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,148.06
- Pooled DAI:
- $6,019.17
WMATIC/DAI price stats on Polygon
As of February 5, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1051. WMATIC price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $2,458.12. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,337,547.37. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,038.35. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,038.35.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 428 in the last 24 hours, 288 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,458.12 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1051, captured at 7:49 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1051 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:46:23 AM | sell | $1.06 | $0.1051 | 1.06 | 0.1051 | 10.11 | 0x6c...4f86 | |
| 02/05/2026 | 7:46:17 AM | sell | $1.05 | $0.1051 | 1.05 | 0.1051 | 10 | 0x63...ff14 | |
| 02/05/2026 | 7:46:13 AM | sell | $6.89 | $0.1053 | 6.89 | 0.1053 | 65.5 | 0x52...5ba6 | |
| 02/05/2026 | 7:43:51 AM | sell | $5.23 | $0.1055 | 5.23 | 0.1055 | 49.57 | 0x62...cc8b | |
| 02/05/2026 | 7:36:11 AM | buy | $2 | $0.106 | 2 | 0.106 | 18.86 | 0x0a...7016 | |
| 02/05/2026 | 7:22:57 AM | buy | $5 | $0.1058 | 5 | 0.1058 | 47.22 | 0x0e...a101 | |
| 02/05/2026 | 7:22:43 AM | buy | $0.997 | $0.1057 | 0.997 | 0.1057 | 9.42 | 0x23...dd5b | |
| 02/05/2026 | 7:22:33 AM | buy | $1.99 | $0.1057 | 1.99 | 0.1057 | 18.86 | 0x10...8fa8 | |
| 02/05/2026 | 7:20:39 AM | buy | $1.99 | $0.1056 | 1.99 | 0.1056 | 18.87 | 0x28...57c5 | |
| 02/05/2026 | 7:20:23 AM | buy | $0.997 | $0.1055 | 0.997 | 0.1055 | 9.44 | 0xe3...33cb | |
| 02/05/2026 | 7:17:01 AM | buy | $1.99 | $0.1055 | 1.99 | 0.1055 | 18.87 | 0x36...f3cd | |
| 02/05/2026 | 7:15:09 AM | sell | $10.97 | $0.1052 | 10.97 | 0.1052 | 104.26 | 0x0e...935a | |
| 02/05/2026 | 7:12:25 AM | sell | $2.11 | $0.1055 | 2.11 | 0.1055 | 20 | 0xcd...58f7 | |
| 02/05/2026 | 7:02:49 AM | buy | $21.5 | $0.1055 | 21.5 | 0.1055 | 203.68 | 0x22...dca2 | |
| 02/05/2026 | 7:02:27 AM | buy | $2.76 | $0.1051 | 2.76 | 0.1051 | 26.27 | 0xfc...8e84 | |
| 02/05/2026 | 6:51:07 AM | buy | $1.99 | $0.105 | 1.99 | 0.105 | 18.95 | 0xc9...a9bb | |
| 02/05/2026 | 6:51:03 AM | buy | $1.99 | $0.105 | 1.99 | 0.105 | 18.96 | 0x8f...00c3 | |
| 02/05/2026 | 6:49:17 AM | buy | $18.51 | $0.1054 | 18.51 | 0.1054 | 175.58 | 0x40...1226 | |
| 02/05/2026 | 6:49:17 AM | sell | $22.11 | $0.1049 | 22.11 | 0.1049 | 210.7 | 0x3c...f5f6 | |
| 02/05/2026 | 6:47:43 AM | sell | $16.1 | $0.1049 | 16.1 | 0.1049 | 153.45 | 0x58...162c |