- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,820.52
- Pooled DAI:
- $5,510.48
WMATIC/DAI price stats on Polygon
As of October 20, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09534. WMATIC price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $551.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,599,536.93. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,020.97. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,020.97.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 227 in the last 24 hours, 174 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $551.95 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09534, captured at 8:50 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09534 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 8:47:29 PM | buy | $8.4 | $0.09534 | 8.4 | 0.09534 | 88.15 | 0x57...e769 | |
| 10/20/2026 | 8:38:56 PM | buy | $1 | $0.09518 | 1 | 0.09518 | 10.5 | 0x09...16cb | |
| 10/20/2026 | 7:48:20 PM | buy | $7.9 | $0.09503 | 7.9 | 0.09503 | 83.16 | 0x86...8831 | |
| 10/20/2026 | 7:41:11 PM | buy | $9.04 | $0.09473 | 9.04 | 0.09473 | 95.51 | 0x62...9fc0 | |
| 10/20/2026 | 7:24:48 PM | sell | $4.84 | $0.09428 | 4.84 | 0.09428 | 51.35 | 0xae...7a86 | |
| 10/20/2026 | 7:23:18 PM | sell | $2.94 | $0.09442 | 2.94 | 0.09442 | 31.15 | 0x42...1278 | |
| 10/20/2026 | 7:15:44 PM | buy | $0.4977 | $0.09484 | 0.4977 | 0.09484 | 5.24 | 0x1f...7278 | |
| 10/20/2026 | 7:12:32 PM | buy | $0.09955 | $0.09483 | 0.09955 | 0.09483 | 1.04 | 0x3c...751f | |
| 10/20/2026 | 6:54:42 PM | buy | $6.51 | $0.09471 | 6.51 | 0.09471 | 68.76 | 0x4f...227a | |
| 10/20/2026 | 6:40:51 PM | buy | $0.04739 | $0.0946 | 0.04739 | 0.0946 | 0.5009 | 0xdf...f629 | |
| 10/20/2026 | 6:39:33 PM | buy | $0.749 | $0.09459 | 0.749 | 0.09459 | 7.91 | 0xd7...9efe | |
| 10/20/2026 | 6:38:48 PM | sell | $6.11 | $0.0943 | 6.11 | 0.0943 | 64.87 | 0xee...7758 | |
| 10/20/2026 | 6:30:20 PM | buy | $0.09497 | $0.09478 | 0.09497 | 0.09478 | 1 | 0xb5...8e81 | |
| 10/20/2026 | 6:28:03 PM | buy | $0.04748 | $0.09478 | 0.04748 | 0.09478 | 0.501 | 0x02...0121 | |
| 10/20/2026 | 5:48:26 PM | buy | $5.83 | $0.09468 | 5.83 | 0.09468 | 61.61 | 0x8d...60c2 | |
| 10/20/2026 | 5:38:59 PM | buy | $2 | $0.09455 | 2 | 0.09455 | 21.16 | 0x3f...86b6 | |
| 10/20/2026 | 5:30:26 PM | sell | $2.82 | $0.09418 | 2.82 | 0.09418 | 30.01 | 0xee...8658 | |
| 10/20/2026 | 5:08:56 PM | buy | $2.08 | $0.09457 | 2.08 | 0.09457 | 21.99 | 0x0b...f9b0 | |
| 10/20/2026 | 4:47:45 PM | buy | $8.06 | $0.0944 | 8.06 | 0.0944 | 85.41 | 0x87...5e39 | |
| 10/20/2026 | 4:32:15 PM | buy | $8.75 | $0.09411 | 8.75 | 0.09411 | 92.97 | 0xe2...116a |