WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09635
Price
0.09635 DAI
TVL
$11,053.38
MKT CAP
$14.9M
5m
-0.01%
1h
0.29%
4h
1.88%
24h
5.34%
Share
TXNS
563
Buys
283
Sells
280
Volume
894
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
57,470.5
Pooled DAI:
$5,526.69

WMATIC/DAI price stats on Polygon

As of November 4, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09635. WMATIC price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $894.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,869,063.18. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,053.39. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,053.39.

The total transactions of WMATIC/DAI is 563 in the last 24 hours, 283 of which are buy transactions, and 280 are sales transactions.

WMATIC/DAI pool has a trading volume of $894.18 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09635, captured at 5:03 PM UTC.

The price of converting 1 WMATIC to USD is $0.09635 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/20265:03:36 PMbuy$0.004404$0.096350.0044040.096350.04571
0x702...A986
0x90...b6b6
11/04/20265:03:09 PMbuy$0.6629$0.096340.66290.096346.88
0x4dC...15e6
0x25...0d9a
11/04/20265:02:55 PMbuy$0.04566$0.096330.045660.096330.474
0x380...131e
0xf2...cc45
11/04/20265:02:49 PMbuy$0.01453$0.096330.014530.096330.1508
0x7C6...0F5A
0x6c...68ea
11/04/20265:02:34 PMsell$8.04$0.096088.040.0960883.77
0xa95...cb5C
0xaa...0030
11/04/20265:00:37 PMsell$7.98$0.096367.980.0963682.9
0x03E...b4C8
0xb7...ed1b
11/04/20265:00:01 PMsell$0.09607$0.09650.096070.09650.9955
0x1e8...7fD3
0x2f...683a
11/04/20264:56:45 PMbuy$0.01757$0.096890.017570.096890.1813
0x82e...c37E
0x39...efe2
11/04/20264:56:03 PMbuy$0.01559$0.096890.015590.096890.1609
0x7Dd...4441
0x65...8fd1
11/04/20264:56:01 PMbuy$0.01576$0.096890.015760.096890.1626
0x8B6...5e4B
0x4d...4584
11/04/20264:55:57 PMsell$8.18$0.096658.180.0966584.65
0x03E...b4C8
0x36...4fc7
11/04/20264:34:42 PMbuy$0.1689$0.097170.16890.097171.73
0xB41...B050
0x0b...527f
11/04/20264:31:40 PMbuy$0.1485$0.097170.14850.097171.52
0x246...11D4
0x1f...5ab7
11/04/20264:30:40 PMbuy$0.7316$0.097150.73160.097157.53
0xdbc...e0a3
0xb7...0312
11/04/20264:30:10 PMbuy$0.3135$0.097130.31350.097133.22
0xb75...9e35
0x54...2b01
11/04/20264:30:04 PMbuy$0.9886$0.097110.98860.0971110.17
0xccF...9c0C
0x9f...c04b
11/04/20264:23:43 PMsell$0.002053$0.096710.0020530.096710.02123
0xD39...bE04
0x59...91bb
11/04/20264:20:43 PMbuy$0.2205$0.097090.22050.097092.27
0x21E...0764
0xad...0bdc
11/04/20264:15:06 PMsell$0.003086$0.09670.0030860.09670.03191
0xBE9...AA0B
0x5d...8b9f
11/04/20264:10:12 PMsell$0.004416$0.09670.0044160.09670.04566
0x3d5...1730
0x9e...6c59