WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1466
Price
0.1466 DAI
TVL
$14,133.55
MKT CAP
$32.9M
5m
0%
1h
-1.41%
4h
-0.35%
24h
2.77%
Share
TXNS
298
Buys
223
Sells
75
Volume
1K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
48,266.53
Pooled DAI:
$7,066.77

WMATIC/DAI price stats on Polygon

As of January 17, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1466. WMATIC price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $1,115.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,896,589.41. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $14,133.56. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $14,133.56.

The total transactions of WMATIC/DAI is 298 in the last 24 hours, 223 of which are buy transactions, and 75 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,115.71 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1466, captured at 1:59 PM UTC.

The price of converting 1 WMATIC to USD is $0.1466 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/17/20261:50:50 PMbuy$4.99$0.14664.990.146634.070x05...9e98
01/17/20261:47:50 PMsell$11.65$0.146111.650.146179.760xfa...f2a4
01/17/20261:47:02 PMsell$3.06$0.14643.060.146420.960x4e...f0f5
01/17/20261:41:32 PMbuy$2.99$0.14730.14720.40xb8...b0dd
01/17/20261:29:32 PMsell$0.176$0.14640.1760.14641.20x80...1372
01/17/20261:20:52 PMbuy$1.81$0.14691.810.146912.360xa4...425d
01/17/20261:20:46 PMbuy$5.23$0.14685.230.146835.630x6c...9bdd
01/17/20261:09:56 PMbuy$1.5$0.14661.50.146610.220x6f...1ff2
01/17/20261:07:06 PMbuy$0.9149$0.14660.91490.14666.240xb4...7e41
01/17/20261:05:40 PMbuy$0.7154$0.14650.71540.14654.880xb7...33e7
01/17/20261:04:26 PMbuy$0.5863$0.14650.58630.146540xd0...e5cb
01/17/20261:02:42 PMbuy$0.3293$0.14650.32930.14652.240xc4...ab4f
01/17/20261:01:22 PMbuy$0.4848$0.14650.48480.14653.30x3a...6e37
01/17/202612:56:14 PMsell$20.48$0.146320.480.1463139.970x56...2c78
01/17/202612:53:52 PMsell$10.28$0.146910.280.1469700x68...581d
01/17/202612:53:06 PMbuy$1.98$0.14771.980.147713.410x4c...d26c
01/17/202612:52:02 PMsell$12.31$0.147312.310.147383.530x44...0442
01/17/202612:51:44 PMsell$12.3$0.147812.30.147883.170x44...7350
01/17/202612:49:48 PMbuy$1.68$0.14871.680.148711.30x0b...5822
01/17/202612:48:54 PMbuy$0.594$0.14860.5940.14863.990x50...3690