- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 46,274
- Pooled DAI:
- $7,641.68
WMATIC/DAI price stats on Polygon
As of November 5, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1654. WMATIC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $3,710.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $36,215,911.31. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $15,283.38. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $15,283.38.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 609 in the last 24 hours, 407 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,710.99 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1654, captured at 2:34 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1654 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:31:03 PM | buy | $1.8 | $0.1654 | 1.8 | 0.1654 | 10.93 | 0xb7...e881 | |
| 11/05/2025 | 2:30:51 PM | buy | $2 | $0.1653 | 2 | 0.1653 | 12.09 | 0xc1...6483 | |
| 11/05/2025 | 2:30:25 PM | sell | $17.65 | $0.165 | 17.65 | 0.165 | 106.96 | 0x7a...3faf | |
| 11/05/2025 | 2:25:17 PM | sell | $6.8 | $0.1655 | 6.8 | 0.1655 | 41.09 | 0xea...1d56 | |
| 11/05/2025 | 2:21:45 PM | sell | $8.29 | $0.1658 | 8.29 | 0.1658 | 50 | 0x05...5bda | |
| 11/05/2025 | 1:51:41 PM | buy | $3.23 | $0.1666 | 3.23 | 0.1666 | 19.42 | 0x83...dde8 | |
| 11/05/2025 | 1:49:39 PM | buy | $1 | $0.1665 | 1 | 0.1665 | 6 | 0x16...39f7 | |
| 11/05/2025 | 1:49:37 PM | buy | $2 | $0.1665 | 2 | 0.1665 | 12.01 | 0xd3...0d9f | |
| 11/05/2025 | 1:47:17 PM | sell | $6.44 | $0.1659 | 6.44 | 0.1659 | 38.84 | 0xa0...65ec | |
| 11/05/2025 | 1:47:05 PM | sell | $2.55 | $0.1661 | 2.55 | 0.1661 | 15.36 | 0x4d...f2bf | |
| 11/05/2025 | 1:46:57 PM | sell | $1.7 | $0.1662 | 1.7 | 0.1662 | 10.28 | 0xd8...83b5 | |
| 11/05/2025 | 1:45:55 PM | sell | $1.99 | $0.1661 | 1.99 | 0.1661 | 11.98 | 0x2c...3481 | |
| 11/05/2025 | 1:42:59 PM | buy | $18.32 | $0.1667 | 18.32 | 0.1667 | 109.87 | 0x15...1ccb | |
| 11/05/2025 | 1:42:59 PM | sell | $4.26 | $0.1664 | 4.26 | 0.1664 | 25.6 | 0x3a...1364 | |
| 11/05/2025 | 1:42:49 PM | buy | $0.9351 | $0.1663 | 0.9351 | 0.1663 | 5.62 | 0x25...5504 | |
| 11/05/2025 | 1:42:37 PM | buy | $13.99 | $0.166 | 13.99 | 0.166 | 84.26 | 0x95...8063 | |
| 11/05/2025 | 1:42:25 PM | buy | $0.8234 | $0.1657 | 0.8234 | 0.1657 | 4.96 | 0xba...c685 | |
| 11/05/2025 | 1:41:05 PM | buy | $0.5 | $0.1657 | 0.5 | 0.1657 | 3.01 | 0xf9...72de | |
| 11/05/2025 | 1:40:39 PM | buy | $0.2222 | $0.1656 | 0.2222 | 0.1656 | 1.34 | 0x2c...71d6 | |
| 11/05/2025 | 1:32:55 PM | buy | $1.99 | $0.1656 | 1.99 | 0.1656 | 12.03 | 0x57...d90c |