- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 54,819.39
- Pooled DAI:
- $5,711.84
WMATIC/DAI price stats on Polygon
As of May 11, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1043. WMATIC price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $370.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,561,639.34. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,423.68. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,423.68.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 184 in the last 24 hours, 148 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $370.63 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1043, captured at 12:46 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1043 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:35:00 AM | buy | $1 | $0.1043 | 1 | 0.1043 | 9.57 | 0x64...6fad | |
| 05/11/2026 | 12:34:56 AM | buy | $0.999 | $0.1043 | 1 | 0.1043 | 9.58 | 0x0c...67b7 | |
| 05/11/2026 | 12:34:55 AM | buy | $0.5379 | $0.1043 | 0.5379 | 0.1043 | 5.15 | 0x0d...3a71 | |
| 05/11/2026 | 12:34:49 AM | buy | $0.3172 | $0.1043 | 0.3172 | 0.1043 | 3.04 | 0xc6...8c7d | |
| 05/11/2026 | 12:29:33 AM | buy | $2.04 | $0.1041 | 2.04 | 0.1041 | 19.62 | 0xe5...2516 | |
| 05/11/2026 | 12:29:34 AM | buy | $1.99 | $0.1042 | 1.99 | 0.1042 | 19.12 | 0xe5...2a44 | |
| 05/11/2026 | 12:29:31 AM | buy | $0.8206 | $0.1041 | 0.8206 | 0.1041 | 7.88 | 0x63...d614 | |
| 05/11/2026 | 12:29:27 AM | buy | $0.997 | $0.1041 | 0.997 | 0.1041 | 9.57 | 0xe2...2d55 | |
| 05/11/2026 | 12:29:05 AM | buy | $0.999 | $0.104 | 1 | 0.104 | 9.6 | 0xb7...4619 | |
| 05/11/2026 | 12:29:03 AM | buy | $3 | $0.1039 | 3 | 0.1039 | 28.84 | 0x85...4221 | |
| 05/11/2026 | 12:28:42 AM | sell | $17.19 | $0.1031 | 17.19 | 0.1031 | 166.73 | 0xfa...d20b | |
| 05/11/2026 | 12:28:44 AM | buy | $2.8 | $0.1038 | 2.8 | 0.1038 | 27.04 | 0xb1...e68f | |
| 05/11/2026 | 12:28:42 AM | sell | $17.29 | $0.1037 | 17.29 | 0.1037 | 166.73 | 0x7f...74cf | |
| 05/11/2026 | 12:28:42 AM | buy | $17.29 | $0.1035 | 17.29 | 0.1035 | 167.08 | 0xab...8641 | |
| 05/11/2026 | 12:24:23 AM | sell | $5.48 | $0.1041 | 5.48 | 0.1041 | 52.67 | 0x86...e750 | |
| 05/11/2026 | 12:23:20 AM | sell | $0.1251 | $0.1042 | 0.1251 | 0.1042 | 1.2 | 0x05...0f80 | |
| 05/11/2026 | 12:05:39 AM | buy | $1 | $0.1046 | 1 | 0.1046 | 9.55 | 0x57...79aa | |
| 05/10/2026 | 11:52:18 PM | buy | $1 | $0.1045 | 1 | 0.1045 | 9.56 | 0x85...3335 | |
| 05/10/2026 | 11:52:20 PM | buy | $0.999 | $0.1046 | 1 | 0.1046 | 9.55 | 0x4b...d329 | |
| 05/10/2026 | 11:52:13 PM | buy | $1 | $0.1045 | 1 | 0.1045 | 9.56 | 0x70...d7f3 |