- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 52,232.29
- Pooled DAI:
- $6,052.64
WMATIC/DAI price stats on Polygon
As of September 28, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1157. WMATIC price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $2,043.44. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,206,485.90. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,105.28. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,105.28.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 426 in the last 24 hours, 264 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,043.44 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1157, captured at 7:49 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1157 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:38:57 PM | sell | $7.74 | $0.1157 | 7.74 | 0.1157 | 66.87 | 0x27...581f | |
| 09/28/2026 | 7:36:48 PM | sell | $8.92 | $0.1161 | 8.92 | 0.1161 | 76.87 | 0x6a...5e8a | |
| 09/28/2026 | 7:20:33 PM | buy | $1 | $0.1167 | 1 | 0.1167 | 8.56 | 0xed...593b | |
| 09/28/2026 | 7:08:15 PM | sell | $8.31 | $0.1164 | 8.31 | 0.1164 | 71.41 | 0xc9...09f2 | |
| 09/28/2026 | 7:02:06 PM | buy | $2 | $0.1169 | 2 | 0.1169 | 17.09 | 0x99...8e85 | |
| 09/28/2026 | 6:54:09 PM | buy | $7.77 | $0.1168 | 7.77 | 0.1168 | 66.54 | 0x82...6f6c | |
| 09/28/2026 | 6:35:44 PM | buy | $5.8 | $0.1165 | 5.8 | 0.1165 | 49.82 | 0xa4...31f7 | |
| 09/28/2026 | 6:13:57 PM | buy | $0.3064 | $0.1164 | 0.3064 | 0.1164 | 2.63 | 0x7a...ef19 | |
| 09/28/2026 | 5:56:12 PM | sell | $4.98 | $0.116 | 4.98 | 0.116 | 42.96 | 0x2b...c317 | |
| 09/28/2026 | 5:52:17 PM | buy | $0.5 | $0.1166 | 0.5 | 0.1166 | 4.28 | 0x47...afff | |
| 09/28/2026 | 5:37:50 PM | sell | $8.97 | $0.1163 | 8.97 | 0.1163 | 77.2 | 0x39...cb2a | |
| 09/28/2026 | 5:21:05 PM | sell | $11.67 | $0.1166 | 11.67 | 0.1166 | 100.02 | 0x03...ea20 | |
| 09/28/2026 | 5:17:08 PM | sell | $0.9459 | $0.1169 | 0.9459 | 0.1169 | 8.08 | 0xab...1b03 | |
| 09/28/2026 | 5:16:35 PM | buy | $9.06 | $0.1172 | 9.06 | 0.1172 | 77.32 | 0x14...9bf9 | |
| 09/28/2026 | 5:14:41 PM | sell | $1.2 | $0.1166 | 1.2 | 0.1166 | 10.29 | 0x06...cd37 | |
| 09/28/2026 | 5:14:09 PM | buy | $8.91 | $0.1169 | 8.91 | 0.1169 | 76.21 | 0x02...17af | |
| 09/28/2026 | 5:14:09 PM | buy | $1 | $0.1171 | 1 | 0.1171 | 8.53 | 0x7a...8e04 | |
| 09/28/2026 | 5:13:36 PM | buy | $8.67 | $0.1165 | 8.67 | 0.1165 | 74.39 | 0x18...2547 | |
| 09/28/2026 | 5:12:38 PM | buy | $9.15 | $0.1162 | 9.15 | 0.1162 | 78.76 | 0x3b...10ec | |
| 09/28/2026 | 5:02:53 PM | sell | $5.78 | $0.1157 | 5.78 | 0.1157 | 50 | 0x0c...89bc |