- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 48,266.53
- Pooled DAI:
- $7,066.77
WMATIC/DAI price stats on Polygon
As of January 17, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1466. WMATIC price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $1,115.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,896,589.41. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $14,133.56. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $14,133.56.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 298 in the last 24 hours, 223 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,115.71 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1466, captured at 1:59 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1466 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:50:50 PM | buy | $4.99 | $0.1466 | 4.99 | 0.1466 | 34.07 | 0x05...9e98 | |
| 01/17/2026 | 1:47:50 PM | sell | $11.65 | $0.1461 | 11.65 | 0.1461 | 79.76 | 0xfa...f2a4 | |
| 01/17/2026 | 1:47:02 PM | sell | $3.06 | $0.1464 | 3.06 | 0.1464 | 20.96 | 0x4e...f0f5 | |
| 01/17/2026 | 1:41:32 PM | buy | $2.99 | $0.147 | 3 | 0.147 | 20.4 | 0xb8...b0dd | |
| 01/17/2026 | 1:29:32 PM | sell | $0.176 | $0.1464 | 0.176 | 0.1464 | 1.2 | 0x80...1372 | |
| 01/17/2026 | 1:20:52 PM | buy | $1.81 | $0.1469 | 1.81 | 0.1469 | 12.36 | 0xa4...425d | |
| 01/17/2026 | 1:20:46 PM | buy | $5.23 | $0.1468 | 5.23 | 0.1468 | 35.63 | 0x6c...9bdd | |
| 01/17/2026 | 1:09:56 PM | buy | $1.5 | $0.1466 | 1.5 | 0.1466 | 10.22 | 0x6f...1ff2 | |
| 01/17/2026 | 1:07:06 PM | buy | $0.9149 | $0.1466 | 0.9149 | 0.1466 | 6.24 | 0xb4...7e41 | |
| 01/17/2026 | 1:05:40 PM | buy | $0.7154 | $0.1465 | 0.7154 | 0.1465 | 4.88 | 0xb7...33e7 | |
| 01/17/2026 | 1:04:26 PM | buy | $0.5863 | $0.1465 | 0.5863 | 0.1465 | 4 | 0xd0...e5cb | |
| 01/17/2026 | 1:02:42 PM | buy | $0.3293 | $0.1465 | 0.3293 | 0.1465 | 2.24 | 0xc4...ab4f | |
| 01/17/2026 | 1:01:22 PM | buy | $0.4848 | $0.1465 | 0.4848 | 0.1465 | 3.3 | 0x3a...6e37 | |
| 01/17/2026 | 12:56:14 PM | sell | $20.48 | $0.1463 | 20.48 | 0.1463 | 139.97 | 0x56...2c78 | |
| 01/17/2026 | 12:53:52 PM | sell | $10.28 | $0.1469 | 10.28 | 0.1469 | 70 | 0x68...581d | |
| 01/17/2026 | 12:53:06 PM | buy | $1.98 | $0.1477 | 1.98 | 0.1477 | 13.41 | 0x4c...d26c | |
| 01/17/2026 | 12:52:02 PM | sell | $12.31 | $0.1473 | 12.31 | 0.1473 | 83.53 | 0x44...0442 | |
| 01/17/2026 | 12:51:44 PM | sell | $12.3 | $0.1478 | 12.3 | 0.1478 | 83.17 | 0x44...7350 | |
| 01/17/2026 | 12:49:48 PM | buy | $1.68 | $0.1487 | 1.68 | 0.1487 | 11.3 | 0x0b...5822 | |
| 01/17/2026 | 12:48:54 PM | buy | $0.594 | $0.1486 | 0.594 | 0.1486 | 3.99 | 0x50...3690 |