- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,728.28
- Pooled DAI:
- $5,445.66
WMATIC/DAI price stats on Polygon
As of March 30, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09414. WMATIC price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $606.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,152,679.65. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,891.33. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,891.33.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 233 in the last 24 hours, 146 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $606.35 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09414, captured at 12:26 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09414 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 12:21:28 PM | sell | $0.3379 | $0.09414 | 0.3379 | 0.09414 | 3.58 | 0x86...98ba | |
| 03/30/2026 | 12:21:26 PM | sell | $2.78 | $0.0942 | 2.78 | 0.0942 | 29.58 | 0xa3...6e2e | |
| 03/30/2026 | 12:17:22 PM | sell | $1 | $0.09426 | 1 | 0.09426 | 10.63 | 0x4b...7dd0 | |
| 03/30/2026 | 12:09:26 PM | sell | $1.45 | $0.09431 | 1.45 | 0.09431 | 15.37 | 0xa5...24fa | |
| 03/30/2026 | 12:08:50 PM | buy | $6.31 | $0.0946 | 6.31 | 0.0946 | 66.7 | 0xb5...cc38 | |
| 03/30/2026 | 12:03:04 PM | buy | $3.63 | $0.09443 | 3.63 | 0.09443 | 38.46 | 0x1f...cc31 | |
| 03/30/2026 | 12:02:50 PM | buy | $0.2043 | $0.09436 | 0.2043 | 0.09436 | 2.16 | 0x41...e24e | |
| 03/30/2026 | 12:01:16 PM | buy | $0.5921 | $0.09435 | 0.5921 | 0.09435 | 6.27 | 0xf4...6553 | |
| 03/30/2026 | 11:53:10 AM | sell | $0.1062 | $0.09396 | 0.1062 | 0.09396 | 1.13 | 0x9a...28e2 | |
| 03/30/2026 | 11:48:34 AM | buy | $1 | $0.09432 | 1 | 0.09432 | 10.6 | 0xd4...9282 | |
| 03/30/2026 | 11:48:28 AM | buy | $0.7978 | $0.09429 | 0.7978 | 0.09429 | 8.46 | 0x47...ff6d | |
| 03/30/2026 | 11:44:06 AM | buy | $0.111 | $0.09428 | 0.111 | 0.09428 | 1.17 | 0xb3...a675 | |
| 03/30/2026 | 11:25:38 AM | sell | $6.49 | $0.09401 | 6.49 | 0.09401 | 69.12 | 0xe2...7f68 | |
| 03/30/2026 | 11:23:22 AM | buy | $6.54 | $0.09439 | 6.54 | 0.09439 | 69.32 | 0x64...cc3e | |
| 03/30/2026 | 11:21:50 AM | sell | $0.1789 | $0.0939 | 0.1789 | 0.0939 | 1.9 | 0xca...1208 | |
| 03/30/2026 | 11:20:32 AM | sell | $3.95 | $0.09397 | 3.95 | 0.09397 | 42.09 | 0x10...e0ae | |
| 03/30/2026 | 11:18:44 AM | buy | $7 | $0.0943 | 7 | 0.0943 | 74.31 | 0x31...ab42 | |
| 03/30/2026 | 11:10:30 AM | buy | $1.8 | $0.09414 | 1.8 | 0.09414 | 19.11 | 0x70...e9b0 | |
| 03/30/2026 | 11:10:26 AM | buy | $1.26 | $0.09409 | 1.26 | 0.09409 | 13.49 | 0x29...fb98 | |
| 03/30/2026 | 11:09:20 AM | buy | $0.997 | $0.09405 | 0.997 | 0.09405 | 10.59 | 0xb6...efcf |