- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 63,175.13
- Pooled DAI:
- $4,969.22
WMATIC/DAI price stats on Polygon
As of June 5, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07878. WMATIC price is down -12.44% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $2,169.55. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,741,873.49. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,938.44. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,938.44.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 600 in the last 24 hours, 402 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,169.55 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07878, captured at 1:36 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07878 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:27:18 PM | buy | $1.99 | $0.07878 | 1.99 | 0.07878 | 25.3 | 0xcd...e9d8 | |
| 06/05/2026 | 1:27:01 PM | buy | $0.997 | $0.07873 | 0.997 | 0.07873 | 12.66 | 0xd3...3bfd | |
| 06/05/2026 | 1:26:57 PM | buy | $1.57 | $0.07869 | 1.57 | 0.07869 | 20.01 | 0xb2...53f4 | |
| 06/05/2026 | 1:26:49 PM | buy | $3.15 | $0.07862 | 3.15 | 0.07862 | 40.13 | 0x51...3e80 | |
| 06/05/2026 | 1:22:36 PM | buy | $1.89 | $0.07854 | 1.89 | 0.07854 | 24.16 | 0x7c...5dec | |
| 06/05/2026 | 1:21:54 PM | buy | $0.6661 | $0.0785 | 0.6661 | 0.0785 | 8.48 | 0xde...7e7e | |
| 06/05/2026 | 1:21:52 PM | buy | $1 | $0.07847 | 1 | 0.07847 | 12.74 | 0xdd...1893 | |
| 06/05/2026 | 1:21:45 PM | buy | $3.16 | $0.0784 | 3.16 | 0.0784 | 40.36 | 0x05...4c99 | |
| 06/05/2026 | 1:20:52 PM | buy | $0.0741 | $0.07835 | 0.0741 | 0.07835 | 0.9457 | 0x87...8f7e | |
| 06/05/2026 | 1:17:55 PM | buy | $0.4123 | $0.07834 | 0.4123 | 0.07834 | 5.26 | 0x52...523a | |
| 06/05/2026 | 1:17:49 PM | buy | $1 | $0.07827 | 1 | 0.07827 | 12.77 | 0x8e...3593 | |
| 06/05/2026 | 1:17:49 PM | buy | $1.61 | $0.07831 | 1.61 | 0.07831 | 20.63 | 0x1d...7cfa | |
| 06/05/2026 | 1:17:42 PM | buy | $2 | $0.07822 | 2 | 0.07822 | 25.56 | 0x78...8d89 | |
| 06/05/2026 | 1:16:03 PM | sell | $8.08 | $0.07801 | 8.08 | 0.07801 | 103.6 | 0x8a...8a01 | |
| 06/05/2026 | 1:15:52 PM | sell | $6.86 | $0.07824 | 6.86 | 0.07824 | 87.74 | 0x7c...f5b9 | |
| 06/05/2026 | 1:15:19 PM | sell | $1.63 | $0.07838 | 1.63 | 0.07838 | 20.84 | 0xef...2b56 | |
| 06/05/2026 | 1:09:06 PM | sell | $0.8724 | $0.07842 | 0.8724 | 0.07842 | 11.12 | 0x5b...1978 | |
| 06/05/2026 | 1:01:10 PM | buy | $0.1304 | $0.07874 | 0.1304 | 0.07874 | 1.65 | 0x08...b7ce | |
| 06/05/2026 | 1:01:10 PM | buy | $12.65 | $0.07854 | 12.65 | 0.07854 | 161.11 | 0xb3...8a50 | |
| 06/05/2026 | 1:00:45 PM | buy | $2.37 | $0.0783 | 2.37 | 0.0783 | 30.32 | 0xf8...620f |