WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.08688
Price
0.08688 DAI
TVL
$10,505.62
MKT CAP
$13.5M
5m
0%
1h
-0.53%
4h
-2.26%
24h
-1.47%
Share
TXNS
347
Buys
160
Sells
187
Volume
652
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
60,577.81
Pooled DAI:
$5,252.81

WMATIC/DAI price stats on Polygon

As of November 11, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08688. WMATIC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $651.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,451,869.16. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,505.63. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,505.63.

The total transactions of WMATIC/DAI is 347 in the last 24 hours, 160 of which are buy transactions, and 187 are sales transactions.

WMATIC/DAI pool has a trading volume of $651.97 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.08688, captured at 11:43 PM UTC.

The price of converting 1 WMATIC to USD is $0.08688 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/202611:43:25 PMbuy$0.06842$0.086880.068420.086880.78750x65...b381
11/11/202611:34:12 PMbuy$2.69$0.086832.690.0868330.980xbd...0c08
11/11/202611:33:21 PMbuy$1.5$0.086761.50.0867617.290x21...0942
11/11/202611:32:15 PMbuy$2.26$0.08672.260.086726.110xc8...6c75
11/11/202611:22:04 PMbuy$1.45$0.086641.450.0866416.760x22...9809
11/11/202611:16:04 PMsell$0.7098$0.086280.70980.086288.220xd3...06c2
11/11/202611:14:40 PMbuy$0.1709$0.086640.17090.086641.970xfa...9a63
11/11/202611:14:25 PMbuy$1.86$0.08661.860.086621.480x99...34a6
11/11/202611:14:25 PMsell$0.2453$0.086230.24530.086232.840x13...1378
11/11/202611:13:07 PMbuy$0.2205$0.086580.22050.086582.540xdb...8e73
11/11/202611:12:54 PMsell$9.01$0.086389.010.08638104.40x7a...28f1
11/11/202611:12:54 PMsell$1.33$0.086551.330.0865515.430xa6...9d35
11/11/202611:12:40 PMsell$1.33$0.086591.330.0865915.430x1b...2a6b
11/11/202611:11:31 PMsell$1.32$0.086641.320.0866415.270xe5...79f4
11/11/202611:10:03 PMsell$0.1896$0.086660.18960.086662.180x90...b4a8
11/11/202611:10:00 PMsell$0.3725$0.086670.37250.086674.290x7f...496f
11/11/202611:09:55 PMsell$0.3726$0.086680.37260.086684.290xbc...785e
11/11/202611:09:49 PMbuy$0.2533$0.087030.25330.087032.910x05...ca2d
11/11/202611:08:55 PMsell$2.85$0.086732.850.0867332.920x52...4875
11/11/202611:08:19 PMsell$0.9238$0.086790.92380.0867910.640x8f...3fbd