- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 52,741.32
- Pooled DAI:
- $6,415.89
WMATIC/DAI price stats on Polygon
As of January 4, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1217. WMATIC price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $599.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,660,753.28. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,831.79. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,831.79.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 273 in the last 24 hours, 242 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $599.53 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1217, captured at 9:30 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1217 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 9:14:15 PM | buy | $7.38 | $0.1217 | 7.38 | 0.1217 | 60.67 | 0x69...d468 | |
| 01/04/2026 | 9:14:01 PM | buy | $3 | $0.1215 | 3 | 0.1215 | 24.68 | 0xac...aa70 | |
| 01/04/2026 | 9:12:29 PM | buy | $0.1982 | $0.1214 | 0.1982 | 0.1214 | 1.63 | 0x65...e0bf | |
| 01/04/2026 | 9:09:23 PM | buy | $2.52 | $0.1214 | 2.52 | 0.1214 | 20.82 | 0xa4...1c1c | |
| 01/04/2026 | 8:53:43 PM | buy | $5.31 | $0.1212 | 5.31 | 0.1212 | 43.82 | 0x9f...bc2a | |
| 01/04/2026 | 8:52:13 PM | buy | $1.18 | $0.1211 | 1.18 | 0.1211 | 9.81 | 0xfc...8899 | |
| 01/04/2026 | 8:51:33 PM | buy | $1.55 | $0.1211 | 1.55 | 0.1211 | 12.84 | 0x36...423b | |
| 01/04/2026 | 8:44:59 PM | buy | $0.915 | $0.121 | 0.915 | 0.121 | 7.55 | 0xb5...668e | |
| 01/04/2026 | 8:31:01 PM | buy | $0.997 | $0.121 | 0.997 | 0.121 | 8.23 | 0x5b...57bd | |
| 01/04/2026 | 8:11:59 PM | buy | $8.53 | $0.1208 | 8.53 | 0.1208 | 70.59 | 0x16...23db | |
| 01/04/2026 | 8:04:17 PM | buy | $5.47 | $0.1205 | 5.47 | 0.1205 | 45.42 | 0xe7...b310 | |
| 01/04/2026 | 7:07:29 PM | sell | $4.7 | $0.12 | 4.7 | 0.12 | 39.18 | 0xaa...1229 | |
| 01/04/2026 | 7:05:57 PM | sell | $10.66 | $0.1203 | 10.66 | 0.1203 | 88.57 | 0x2d...e5cf | |
| 01/04/2026 | 7:05:07 PM | sell | $6.64 | $0.1207 | 6.64 | 0.1207 | 55.06 | 0x22...7c37 | |
| 01/04/2026 | 6:38:41 PM | sell | $10.27 | $0.121 | 10.27 | 0.121 | 84.87 | 0x71...b445 | |
| 01/04/2026 | 6:37:05 PM | sell | $7.21 | $0.1213 | 7.21 | 0.1213 | 59.45 | 0x2a...f22b | |
| 01/04/2026 | 6:31:33 PM | sell | $10.54 | $0.1216 | 10.54 | 0.1216 | 86.62 | 0x26...b548 | |
| 01/04/2026 | 6:22:11 PM | sell | $9.48 | $0.122 | 9.48 | 0.122 | 77.7 | 0xc9...55a5 | |
| 01/04/2026 | 6:19:01 PM | sell | $7.58 | $0.1224 | 7.58 | 0.1224 | 62 | 0x85...940d | |
| 01/04/2026 | 5:01:55 PM | buy | $1.99 | $0.123 | 1.99 | 0.123 | 16.21 | 0x51...2b56 |