Info about WMATIC-DAI pair
- Pooled WMATIC:
- 63,866.45
- Pooled DAI:
- $4,995.99
WMATIC/DAI price stats on Polygon
As of June 18, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07818. WMATIC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $1,375.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,206,799.37. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,992.00. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,992.00.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 332 in the last 24 hours, 231 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,375.51 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07818, captured at 1:33 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07818 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:32:25 PM | sell | $7.34 | $0.07818 | 7.34 | 0.07818 | 93.94 | 0xd0...4084 | |
| 06/18/2026 | 1:27:28 PM | sell | $4.68 | $0.07837 | 4.68 | 0.07837 | 59.8 | 0xef...c70d | |
| 06/18/2026 | 1:27:26 PM | buy | $12.64 | $0.07856 | 12.64 | 0.07856 | 160.99 | 0xda...16d0 | |
| 06/18/2026 | 1:27:17 PM | buy | $2 | $0.07833 | 2 | 0.07833 | 25.53 | 0x06...fff5 | |
| 06/18/2026 | 1:26:14 PM | buy | $1.26 | $0.07828 | 1.26 | 0.07828 | 16.11 | 0xc1...93b0 | |
| 06/18/2026 | 1:26:05 PM | buy | $1.3 | $0.07824 | 1.3 | 0.07824 | 16.61 | 0x97...f7f3 | |
| 06/18/2026 | 1:25:52 PM | buy | $0.65 | $0.07821 | 0.65 | 0.07821 | 8.31 | 0x57...c3d8 | |
| 06/18/2026 | 1:20:02 PM | sell | $0.0002336 | $0.07788 | 0.0002336 | 0.07788 | 0.003 | 0x43...0bbb | |
| 06/18/2026 | 1:18:43 PM | buy | $1.99 | $0.07816 | 2 | 0.07816 | 25.58 | 0x69...a3cd | |
| 06/18/2026 | 1:18:31 PM | buy | $0.6212 | $0.07812 | 0.6212 | 0.07812 | 7.95 | 0x6a...9bbd | |
| 06/18/2026 | 1:18:28 PM | buy | $7.51 | $0.07798 | 7.51 | 0.07798 | 96.41 | 0x1d...67ae | |
| 06/18/2026 | 1:18:29 PM | buy | $0.5 | $0.07811 | 0.5 | 0.07811 | 6.4 | 0x28...23cb | |
| 06/18/2026 | 1:16:29 PM | buy | $1 | $0.07785 | 1 | 0.07785 | 12.84 | 0x99...d07c | |
| 06/18/2026 | 1:06:20 PM | buy | $2.77 | $0.07779 | 2.77 | 0.07779 | 35.66 | 0x72...48fe | |
| 06/18/2026 | 1:06:16 PM | buy | $5.64 | $0.07766 | 5.64 | 0.07766 | 72.72 | 0x4b...5d56 | |
| 06/18/2026 | 1:04:56 PM | buy | $1.83 | $0.07754 | 1.83 | 0.07754 | 23.7 | 0x3f...0978 | |
| 06/18/2026 | 12:52:26 PM | buy | $1.38 | $0.07749 | 1.38 | 0.07749 | 17.87 | 0x47...2457 | |
| 06/18/2026 | 12:47:52 PM | buy | $1.99 | $0.07744 | 1.99 | 0.07744 | 25.74 | 0x36...9b38 | |
| 06/18/2026 | 12:47:44 PM | buy | $1.99 | $0.07738 | 1.99 | 0.07738 | 25.76 | 0x4e...5dfa | |
| 06/18/2026 | 12:37:02 PM | buy | $1 | $0.07733 | 1 | 0.07733 | 12.93 | 0xda...2aed |