WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09057
Price
0.09057 DAI
TVL
$10,661.45
MKT CAP
$23.4M
5m
0%
1h
-0.04%
4h
-0.70%
24h
2.10%
Share
TXNS
185
Buys
117
Sells
68
Volume
811
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
58,764.13
Pooled DAI:
$5,330.72

WMATIC/DAI price stats on Polygon

As of May 30, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09057. WMATIC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $810.77. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,400,682.06. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,661.45. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,661.45.

The total transactions of WMATIC/DAI is 185 in the last 24 hours, 117 of which are buy transactions, and 68 are sales transactions.

WMATIC/DAI pool has a trading volume of $810.77 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09057, captured at 6:34 PM UTC.

The price of converting 1 WMATIC to USD is $0.09057 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/20266:21:40 PMsell$2.7$0.090572.70.0905729.910xcf...2e2c
05/30/20266:10:31 PMbuy$3.66$0.090923.660.0909240.250xf1...43c8
05/30/20266:07:57 PMsell$2.35$0.090542.350.09054260x75...6de6
05/30/20265:59:35 PMbuy$0.993$0.090920.9930.0909210.920xcb...2496
05/30/20265:40:16 PMsell$4.15$0.090614.150.0906145.830xcf...0f03
05/30/20264:04:28 PMsell$1.81$0.090711.810.09071200x09...1eb0
05/30/20263:53:07 PMsell$0.9989$0.090760.99890.09076110xf6...1eee
05/30/20263:28:40 PMbuy$0.8$0.091130.80.091138.770xef...3a26
05/30/20263:00:16 PMbuy$0.02844$0.091120.028440.091120.31210xe5...775d
05/30/20262:56:25 PMsell$1.08$0.090771.080.09077120x7c...cdd6
05/30/20262:47:36 PMsell$1.82$0.090821.820.0908220.140x28...c5c6
05/30/20262:42:14 PMsell$0.9041$0.090870.90410.090879.950x79...3ad1
05/30/20262:40:01 PMbuy$1.83$0.091211.830.0912120.090x7b...66bf
05/30/20261:59:46 PMbuy$1$0.0911410.0911410.970x1c...b43e
05/30/20261:59:46 PMbuy$1$0.0911110.0911110.970x46...6312
05/30/20261:59:46 PMbuy$0.7348$0.091170.73480.091178.050x02...93a8
05/30/20261:59:31 PMbuy$0.4172$0.091080.41720.091084.580xc4...4f2a
05/30/20261:57:00 PMbuy$0.1287$0.091070.12870.091071.410x93...c14d
05/30/20261:56:46 PMbuy$0.3675$0.091060.36750.091064.030xcd...2c5a
05/30/20261:40:59 PMsell$2.79$0.090742.790.0907430.770xc7...8f12