WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09204
Price
0.09204 DAI
TVL
$10,730.61
MKT CAP
$23.2M
5m
0.06%
1h
0.22%
4h
-0.59%
24h
1.06%
Share
TXNS
145
Buys
104
Sells
41
Volume
359
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
58,396.48
Pooled DAI:
$5,365.3

WMATIC/DAI price stats on Polygon

As of June 1, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09204. WMATIC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $359.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,171,671.04. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,730.62. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,730.62.

The total transactions of WMATIC/DAI is 145 in the last 24 hours, 104 of which are buy transactions, and 41 are sales transactions.

WMATIC/DAI pool has a trading volume of $359.41 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09204, captured at 8:51 AM UTC.

The price of converting 1 WMATIC to USD is $0.09204 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/20268:51:12 AMbuy$0.7976$0.092040.79760.092048.660xf5...e914
06/01/20268:50:16 AMbuy$0.4$0.092020.40.092024.340x03...d1f2
06/01/20268:47:21 AMbuy$1.83$0.091981.830.0919819.990xda...3e42
06/01/20268:47:21 AMbuy$1$0.0919410.0919410.870xa8...2a3c
06/01/20268:41:27 AMbuy$0.5553$0.091910.55530.091916.040x45...46a2
06/01/20268:38:48 AMbuy$0.3676$0.091890.36760.0918940xbf...586f
06/01/20268:19:15 AMsell$4.63$0.09164.630.091650.590xd0...7fd2
06/01/20268:12:03 AMbuy$3.68$0.091983.680.0919840.030xe0...a65a
06/01/20268:11:35 AMsell$5.25$0.091645.250.0916457.350xe4...8654
06/01/20268:07:20 AMbuy$3.68$0.092043.680.0920440.030x16...4f6b
06/01/20268:02:12 AMsell$5.06$0.091695.060.0916955.260x86...2d3b
06/01/20267:59:48 AMbuy$0.3214$0.092230.32140.092233.480x5d...fca6
06/01/20267:59:46 AMsell$1.1$0.091791.10.0917912.030x47...4130
06/01/20267:50:51 AMsell$1.99$0.091841.990.0918421.740x6a...05b6
06/01/20267:50:12 AMsell$1.18$0.091891.180.0918912.90xd2...8346
06/01/20267:49:25 AMbuy$1.84$0.092251.840.0922519.980xe6...cd1c
06/01/20267:49:15 AMbuy$1.84$0.092191.840.0921919.990x4d...0338
06/01/20267:48:17 AMsell$5.96$0.091895.960.0918964.950xcb...0b18
06/01/20267:43:51 AMsell$2.16$0.092032.160.0920323.50x73...cab0
06/01/20267:41:59 AMbuy$0.6634$0.092430.66340.092437.170xdc...d7cc