- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 50,388.5
- Pooled DAI:
- $6,276.96
WMATIC/DAI price stats on Polygon
As of September 29, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1246. WMATIC price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $1,635.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,487,700.46. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,553.94. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,553.94.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 421 in the last 24 hours, 284 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,635.41 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1246, captured at 2:43 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1246 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 2:38:51 PM | buy | $8.97 | $0.1246 | 8.97 | 0.1246 | 72.02 | 0x12...415b | |
| 09/29/2026 | 2:36:20 PM | sell | $0.04338 | $0.1239 | 0.04338 | 0.1239 | 0.35 | 0x5b...b8b5 | |
| 09/29/2026 | 2:36:02 PM | sell | $4.89 | $0.124 | 4.89 | 0.124 | 39.46 | 0x89...9628 | |
| 09/29/2026 | 2:28:36 PM | buy | $2.99 | $0.1246 | 2.99 | 0.1246 | 24 | 0x1a...5ddc | |
| 09/29/2026 | 2:28:24 PM | buy | $1 | $0.1245 | 1 | 0.1245 | 8.03 | 0x46...44b5 | |
| 09/29/2026 | 2:28:11 PM | buy | $8.91 | $0.1243 | 8.91 | 0.1243 | 71.73 | 0x63...a211 | |
| 09/29/2026 | 2:27:35 PM | buy | $2.03 | $0.1241 | 2.03 | 0.1241 | 16.39 | 0x1c...919a | |
| 09/29/2026 | 2:27:09 PM | buy | $0.6889 | $0.124 | 0.6889 | 0.124 | 5.55 | 0xc3...4dfc | |
| 09/29/2026 | 2:16:09 PM | sell | $10.11 | $0.1237 | 10.11 | 0.1237 | 81.72 | 0x6f...0cdf | |
| 09/29/2026 | 2:05:53 PM | sell | $5.3 | $0.124 | 5.3 | 0.124 | 42.74 | 0x21...23f2 | |
| 09/29/2026 | 2:01:32 PM | sell | $2.63 | $0.1242 | 2.63 | 0.1242 | 21.2 | 0xc1...45e9 | |
| 09/29/2026 | 2:01:30 PM | buy | $5.28 | $0.1246 | 5.28 | 0.1246 | 42.37 | 0xee...8d8e | |
| 09/29/2026 | 2:01:24 PM | sell | $3.97 | $0.1241 | 3.97 | 0.1241 | 31.99 | 0xd3...c87a | |
| 09/29/2026 | 2:01:21 PM | buy | $8.94 | $0.1245 | 8.94 | 0.1245 | 71.79 | 0xea...96a9 | |
| 09/29/2026 | 2:01:20 PM | buy | $11.04 | $0.1241 | 11.04 | 0.1241 | 88.95 | 0xb7...7915 | |
| 09/29/2026 | 2:00:48 PM | buy | $0.1782 | $0.1239 | 0.1782 | 0.1239 | 1.43 | 0x86...69c1 | |
| 09/29/2026 | 2:00:18 PM | buy | $7.86 | $0.1237 | 7.86 | 0.1237 | 63.54 | 0x0f...b510 | |
| 09/29/2026 | 2:00:17 PM | buy | $1 | $0.1235 | 1 | 0.1235 | 8.09 | 0x15...1ef0 | |
| 09/29/2026 | 1:59:53 PM | buy | $0.9746 | $0.1235 | 0.9746 | 0.1235 | 7.88 | 0x18...5ce3 | |
| 09/29/2026 | 1:59:45 PM | buy | $0.5 | $0.1235 | 0.5 | 0.1235 | 4.04 | 0xc9...fd1e |