- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 59,624.24
- Pooled DAI:
- $5,251.95
WMATIC/DAI price stats on Polygon
As of May 29, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08796. WMATIC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $435.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,619,003.69. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,503.91. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,503.91.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 189 in the last 24 hours, 130 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $435.56 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.08796, captured at 7:52 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08796 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 7:45:35 AM | sell | $3.65 | $0.08796 | 3.65 | 0.08796 | 41.58 | 0xd1...dea3 | |
| 05/29/2026 | 7:20:51 AM | buy | $3.66 | $0.08832 | 3.66 | 0.08832 | 41.49 | 0x6c...996c | |
| 05/29/2026 | 7:20:40 AM | buy | $1.99 | $0.08822 | 1.99 | 0.08822 | 22.6 | 0xbe...5863 | |
| 05/29/2026 | 6:58:18 AM | buy | $1.83 | $0.08816 | 1.83 | 0.08816 | 20.85 | 0x58...9dfe | |
| 05/29/2026 | 6:14:19 AM | buy | $3.67 | $0.08807 | 3.67 | 0.08807 | 41.73 | 0xed...4872 | |
| 05/29/2026 | 6:08:43 AM | buy | $1.5 | $0.08798 | 1.5 | 0.08798 | 17.04 | 0x7c...c733 | |
| 05/29/2026 | 6:08:20 AM | buy | $0.75 | $0.08794 | 0.75 | 0.08794 | 8.52 | 0x8b...e178 | |
| 05/29/2026 | 5:58:15 AM | buy | $4.82 | $0.08785 | 4.82 | 0.08785 | 54.94 | 0x18...f33e | |
| 05/29/2026 | 5:48:28 AM | buy | $3.94 | $0.0877 | 3.94 | 0.0877 | 45 | 0xb2...c0ee | |
| 05/29/2026 | 5:20:13 AM | buy | $0.9172 | $0.08762 | 0.9172 | 0.08762 | 10.46 | 0xba...a96e | |
| 05/29/2026 | 5:14:33 AM | buy | $1 | $0.08759 | 1 | 0.08759 | 11.41 | 0x6c...cf62 | |
| 05/29/2026 | 5:14:19 AM | buy | $1 | $0.08755 | 1 | 0.08755 | 11.42 | 0xf9...a46d | |
| 05/29/2026 | 5:12:45 AM | buy | $1 | $0.08752 | 1 | 0.08752 | 11.42 | 0x5c...dad2 | |
| 05/29/2026 | 5:08:03 AM | buy | $0.9172 | $0.08749 | 0.9172 | 0.08749 | 10.48 | 0xee...c703 | |
| 05/29/2026 | 5:07:45 AM | buy | $0.9172 | $0.08746 | 0.9172 | 0.08746 | 10.48 | 0x20...9921 | |
| 05/29/2026 | 4:59:48 AM | buy | $1.99 | $0.08741 | 2 | 0.08741 | 22.87 | 0x5f...2dc5 | |
| 05/29/2026 | 4:59:42 AM | buy | $4 | $0.08731 | 4 | 0.08731 | 45.81 | 0xf3...6ebd | |
| 05/29/2026 | 4:57:31 AM | buy | $0.997 | $0.08723 | 0.997 | 0.08723 | 11.42 | 0x06...55ba | |
| 05/29/2026 | 4:57:24 AM | buy | $1 | $0.08719 | 1 | 0.08719 | 11.46 | 0xa4...4697 | |
| 05/29/2026 | 4:47:34 AM | buy | $2.99 | $0.08713 | 2.99 | 0.08713 | 34.32 | 0x63...2381 |