WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09501
Price
0.09501 DAI
TVL
$10,994.08
MKT CAP
$15.6M
5m
0%
1h
0.05%
4h
-1.18%
24h
-0.04%
Share
TXNS
180
Buys
126
Sells
54
Volume
349
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
57,969.65
Pooled DAI:
$5,497.04

WMATIC/DAI price stats on Polygon

As of October 22, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09501. WMATIC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $348.79. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,631,285.69. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,994.08. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,994.08.

The total transactions of WMATIC/DAI is 180 in the last 24 hours, 126 of which are buy transactions, and 54 are sales transactions.

WMATIC/DAI pool has a trading volume of $348.79 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09501, captured at 1:11 AM UTC.

The price of converting 1 WMATIC to USD is $0.09501 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/20261:00:14 AMbuy$0.04022$0.095010.040220.095010.4233
0x0fF...a8cF
0x95...8a32
10/22/202612:34:24 AMbuy$0.421$0.0950.4210.0954.43
0x506...fb5f
0x2c...f142
10/22/202612:27:06 AMbuy$0.08621$0.094990.086210.094990.9075
0xa71...9804
0x98...4e43
10/22/202612:17:36 AMbuy$0.8505$0.094980.85050.094988.95
0xdCc...0C85
0x06...71ba
10/22/202612:02:03 AMbuy$0.09003$0.094960.090030.094960.948
0xA91...97fA
0x7c...02c8
10/21/202611:44:48 PMbuy$1.18$0.094941.180.0949412.45
0xdF2...0fdA
0x0d...3044
10/21/202611:30:51 PMsell$4.67$0.094624.670.0946249.39
0xD03...Fb0b
0xda...e83a
10/21/202611:13:09 PMsell$4.73$0.094784.730.0947850
0x919...cCE4
0x4e...e69f
10/21/202611:03:38 PMsell$4.63$0.094944.630.0949448.85
0x0cd...6131
0xf7...a2a7
10/21/202610:45:38 PMsell$2.3$0.095062.30.0950624.27
0x3f6...88d1
0xae...b4b3
10/21/202610:40:14 PMsell$6.48$0.095226.480.0952268.1
0x517...080F
0x57...05bd
10/21/202610:19:57 PMsell$4.21$0.09544.210.095444.21
0x8A1...6C30
0xcb...e94e
10/21/202610:15:48 PMbuy$0.2477$0.095850.24770.095852.58
0x1AB...23c3
0x15...aceb
10/21/202610:11:03 PMsell$6.26$0.095576.260.0955765.59
0x17F...115C
0xde...edfe
10/21/202610:10:20 PMsell$0.2028$0.095690.20280.095692.12
0x399...9ab8
0x5b...2b61
10/21/202610:02:48 PMsell$2.49$0.095732.490.0957326.03
0x61c...E0C0
0xc0...89cb
10/21/202610:01:47 PMbuy$0.2876$0.096160.28760.096162.99
0x1AB...23c3
0x51...28e5
10/21/20269:45:54 PMbuy$0.2879$0.096150.28790.096152.99
0x1AB...23c3
0xb6...2539
10/21/20268:50:47 PMbuy$0.03354$0.096140.033540.096140.3488
0x7e0...82E2
0x33...51d1
10/21/20267:58:03 PMbuy$0.3653$0.096130.36530.096133.8
0xB24...27aC
0xa4...10ac