Info about WMATIC-DAI pair
- Pooled WMATIC:
- 63,988.7
- Pooled DAI:
- $4,909.95
WMATIC/DAI price stats on Polygon
As of June 6, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07688. WMATIC price is down -9.73% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $3,504.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,537,766.90. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,819.91. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,819.91.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 837 in the last 24 hours, 553 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,504.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07688, captured at 2:55 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07688 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 2:48:30 AM | buy | $0.3035 | $0.07688 | 0.3035 | 0.07688 | 3.94 | 0x6e...df99 | |
| 06/06/2026 | 2:46:01 AM | sell | $0.6098 | $0.07657 | 0.6098 | 0.07657 | 7.96 | 0xf2...c226 | |
| 06/06/2026 | 2:45:10 AM | buy | $0.2005 | $0.07689 | 0.2005 | 0.07689 | 2.6 | 0xf9...dbaf | |
| 06/06/2026 | 2:43:46 AM | sell | $0.1531 | $0.07658 | 0.1531 | 0.07658 | 2 | 0x60...a78f | |
| 06/06/2026 | 2:43:28 AM | sell | $0.1524 | $0.07658 | 0.1524 | 0.07658 | 1.99 | 0x6e...2818 | |
| 06/06/2026 | 2:30:34 AM | buy | $3.14 | $0.07684 | 3.14 | 0.07684 | 40.96 | 0xc6...c2e7 | |
| 06/06/2026 | 2:30:33 AM | buy | $2.99 | $0.07675 | 2.99 | 0.07675 | 38.96 | 0x9c...33c2 | |
| 06/06/2026 | 2:25:19 AM | sell | $9.36 | $0.07654 | 9.36 | 0.07654 | 122.31 | 0xe2...f17e | |
| 06/06/2026 | 2:20:55 AM | sell | $3.44 | $0.07674 | 3.44 | 0.07674 | 44.9 | 0x23...aa93 | |
| 06/06/2026 | 2:15:31 AM | buy | $0.997 | $0.07709 | 0.997 | 0.07709 | 12.93 | 0xcb...2000 | |
| 06/06/2026 | 2:15:27 AM | buy | $2.68 | $0.07703 | 2.68 | 0.07703 | 34.84 | 0x22...3d70 | |
| 06/06/2026 | 2:14:33 AM | buy | $0.1757 | $0.07698 | 0.1757 | 0.07698 | 2.28 | 0xdc...ac4a | |
| 06/06/2026 | 2:12:21 AM | sell | $8.79 | $0.07681 | 8.79 | 0.07681 | 114.47 | 0xaf...8cf5 | |
| 06/06/2026 | 2:11:36 AM | buy | $4.09 | $0.07719 | 4.09 | 0.07719 | 53 | 0xb4...533e | |
| 06/06/2026 | 2:07:12 AM | sell | $11.52 | $0.07681 | 11.52 | 0.07681 | 150 | 0xd7...b12a | |
| 06/06/2026 | 2:07:12 AM | buy | $3.93 | $0.077 | 3.93 | 0.077 | 51.04 | 0xb3...f769 | |
| 06/06/2026 | 2:07:12 AM | buy | $2.21 | $0.0771 | 2.21 | 0.0771 | 28.77 | 0xdb...a4e6 | |
| 06/06/2026 | 2:01:55 AM | buy | $0.8541 | $0.07729 | 0.8541 | 0.07729 | 11.05 | 0xc8...b082 | |
| 06/06/2026 | 2:01:43 AM | sell | $6.15 | $0.07706 | 6.15 | 0.07706 | 79.9 | 0xb4...5208 | |
| 06/06/2026 | 2:00:37 AM | sell | $11.6 | $0.07734 | 11.6 | 0.07734 | 150 | 0x5c...c2e9 |