- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 53,807.86
- Pooled DAI:
- $6,357.3
WMATIC/DAI price stats on Polygon
As of January 27, 2026, the current price of WMATIC token on DEX ApeSwap is $0.118. WMATIC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $842.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,738,620.21. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,714.62. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,714.62.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 231 in the last 24 hours, 144 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $842.04 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.118, captured at 7:29 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.118 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:23:25 PM | sell | $5.71 | $0.118 | 5.71 | 0.118 | 48.39 | 0x28...a1fe | |
| 01/27/2026 | 7:14:41 PM | buy | $5.63 | $0.1184 | 5.63 | 0.1184 | 47.56 | 0xff...a3bb | |
| 01/27/2026 | 7:13:27 PM | buy | $13.83 | $0.1181 | 13.83 | 0.1181 | 117.12 | 0xc9...4aad | |
| 01/27/2026 | 7:09:31 PM | sell | $5.18 | $0.1174 | 5.18 | 0.1174 | 44.15 | 0x8c...0cba | |
| 01/27/2026 | 6:58:15 PM | sell | $0.4291 | $0.1174 | 0.4291 | 0.1174 | 3.65 | 0x27...c8bc | |
| 01/27/2026 | 6:58:15 PM | buy | $9.99 | $0.1178 | 9.99 | 0.1178 | 84.8 | 0x1e...8a0c | |
| 01/27/2026 | 6:57:57 PM | buy | $6.98 | $0.1175 | 6.98 | 0.1175 | 59.39 | 0x05...63e3 | |
| 01/27/2026 | 6:56:19 PM | sell | $0.0006878 | $0.1169 | 0.0006878 | 0.1169 | 0.00588 | 0xfb...9c63 | |
| 01/27/2026 | 6:56:03 PM | buy | $7.42 | $0.1173 | 7.42 | 0.1173 | 63.25 | 0x4b...f0bc | |
| 01/27/2026 | 6:55:55 PM | buy | $7.82 | $0.117 | 7.82 | 0.117 | 66.83 | 0x4c...786d | |
| 01/27/2026 | 6:55:13 PM | buy | $8.94 | $0.1167 | 8.94 | 0.1167 | 76.66 | 0xa9...6e95 | |
| 01/27/2026 | 6:49:45 PM | buy | $7.78 | $0.1164 | 7.78 | 0.1164 | 66.9 | 0xcd...7f6d | |
| 01/27/2026 | 6:48:03 PM | buy | $7.75 | $0.1161 | 7.75 | 0.1161 | 66.82 | 0x2a...befb | |
| 01/27/2026 | 6:44:03 PM | buy | $2 | $0.1159 | 2 | 0.1159 | 17.24 | 0x71...407f | |
| 01/27/2026 | 6:41:53 PM | buy | $1.73 | $0.1158 | 1.73 | 0.1158 | 14.96 | 0x94...e570 | |
| 01/27/2026 | 6:41:39 PM | buy | $5.15 | $0.1157 | 5.15 | 0.1157 | 44.54 | 0xa0...f4da | |
| 01/27/2026 | 6:39:11 PM | buy | $0.993 | $0.1156 | 0.993 | 0.1156 | 8.58 | 0x20...1f0d | |
| 01/27/2026 | 6:34:41 PM | buy | $0.997 | $0.1156 | 0.997 | 0.1156 | 8.62 | 0x76...1c6f | |
| 01/27/2026 | 6:30:41 PM | buy | $0.3399 | $0.1155 | 0.3399 | 0.1155 | 2.94 | 0x84...4dd8 | |
| 01/27/2026 | 6:22:37 PM | buy | $0.601 | $0.1155 | 0.601 | 0.1155 | 5.2 | 0x5b...e923 |