- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 51,302.19
- Pooled DAI:
- $6,953.21
WMATIC/DAI price stats on Polygon
As of November 21, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1353. WMATIC price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $2,948.30. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,870,479.56. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,906.43. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,906.43.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 599 in the last 24 hours, 421 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,948.30 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1353, captured at 5:20 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1353 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:12:03 PM | sell | $4.19 | $0.1353 | 4.19 | 0.1353 | 30.98 | 0x2c...4144 | |
| 11/21/2025 | 5:09:13 PM | sell | $1.3 | $0.1354 | 1.3 | 0.1354 | 9.6 | 0x28...bb8d | |
| 11/21/2025 | 5:09:11 PM | buy | $9.76 | $0.1358 | 9.76 | 0.1358 | 71.85 | 0x47...472d | |
| 11/21/2025 | 5:09:03 PM | buy | $6.75 | $0.1355 | 6.75 | 0.1355 | 49.86 | 0x4b...f4e4 | |
| 11/21/2025 | 5:07:03 PM | buy | $1.05 | $0.1353 | 1.05 | 0.1353 | 7.8 | 0xfb...5d3d | |
| 11/21/2025 | 5:04:15 PM | buy | $10.45 | $0.1351 | 10.45 | 0.1351 | 77.37 | 0x81...7d29 | |
| 11/21/2025 | 5:00:37 PM | sell | $1.52 | $0.1344 | 1.52 | 0.1344 | 11.33 | 0x5e...c22f | |
| 11/21/2025 | 5:00:23 PM | buy | $0.1315 | $0.1349 | 0.1315 | 0.1349 | 0.9746 | 0xfd...b624 | |
| 11/21/2025 | 5:00:19 PM | buy | $2.89 | $0.1349 | 2.89 | 0.1349 | 21.42 | 0x89...458c | |
| 11/21/2025 | 5:00:03 PM | buy | $10.44 | $0.1346 | 10.44 | 0.1346 | 77.53 | 0x08...3896 | |
| 11/21/2025 | 4:59:49 PM | buy | $0.5941 | $0.1344 | 0.5941 | 0.1344 | 4.41 | 0xc9...2894 | |
| 11/21/2025 | 4:56:23 PM | buy | $2.47 | $0.1343 | 2.47 | 0.1343 | 18.41 | 0x97...e8c7 | |
| 11/21/2025 | 4:56:17 PM | buy | $10.66 | $0.1341 | 10.66 | 0.1341 | 79.49 | 0x57...ce00 | |
| 11/21/2025 | 4:55:37 PM | buy | $1.69 | $0.1338 | 1.69 | 0.1338 | 12.64 | 0x9c...1729 | |
| 11/21/2025 | 4:53:53 PM | buy | $11.26 | $0.1336 | 11.26 | 0.1336 | 84.31 | 0x8f...ddaf | |
| 11/21/2025 | 4:52:45 PM | buy | $2.25 | $0.1333 | 2.25 | 0.1333 | 16.9 | 0xff...0649 | |
| 11/21/2025 | 4:52:41 PM | buy | $14.84 | $0.133 | 14.84 | 0.133 | 111.58 | 0x52...331c | |
| 11/21/2025 | 4:51:09 PM | buy | $10.4 | $0.1325 | 10.4 | 0.1325 | 78.48 | 0xe5...3363 | |
| 11/21/2025 | 4:48:53 PM | buy | $0.9969 | $0.1323 | 0.997 | 0.1323 | 7.53 | 0x4b...0521 | |
| 11/21/2025 | 4:48:35 PM | buy | $10.36 | $0.1321 | 10.36 | 0.1321 | 78.46 | 0x8e...f314 |