- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 46,961.43
- Pooled DAI:
- $7,244.47
WMATIC/DAI price stats on Polygon
As of January 12, 2026, the current price of WMATIC token on DEX ApeSwap is $0.154. WMATIC price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $2,694.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,295,976.70. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $14,488.95. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $14,488.95.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 432 in the last 24 hours, 265 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,694.32 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.154, captured at 10:59 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.154 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:52:02 AM | sell | $5.54 | $0.154 | 5.54 | 0.154 | 35.98 | 0x64...834a | |
| 01/12/2026 | 10:47:28 AM | buy | $0.9189 | $0.1547 | 0.9189 | 0.1547 | 5.93 | 0x49...4336 | |
| 01/12/2026 | 10:46:06 AM | sell | $21.83 | $0.1546 | 21.83 | 0.1546 | 141.22 | 0xb5...24d4 | |
| 01/12/2026 | 10:40:54 AM | sell | $11.28 | $0.1553 | 11.28 | 0.1553 | 72.63 | 0x9d...67e2 | |
| 01/12/2026 | 10:39:56 AM | buy | $1.61 | $0.1559 | 1.61 | 0.1559 | 10.32 | 0x32...0973 | |
| 01/12/2026 | 10:39:58 AM | buy | $7.37 | $0.156 | 7.37 | 0.156 | 47.24 | 0xe4...a8af | |
| 01/12/2026 | 10:39:54 AM | sell | $25.98 | $0.1557 | 25.98 | 0.1557 | 166.82 | 0x8a...b283 | |
| 01/12/2026 | 10:39:28 AM | buy | $0.352 | $0.1569 | 0.352 | 0.1569 | 2.24 | 0x72...1ad7 | |
| 01/12/2026 | 10:36:06 AM | sell | $24.91 | $0.1568 | 24.91 | 0.1568 | 158.85 | 0xeb...a2c0 | |
| 01/12/2026 | 10:34:22 AM | buy | $1.99 | $0.1579 | 1.99 | 0.1579 | 12.62 | 0x4b...e5a8 | |
| 01/12/2026 | 10:34:02 AM | buy | $3.38 | $0.1578 | 3.38 | 0.1578 | 21.47 | 0x94...4125 | |
| 01/12/2026 | 10:32:42 AM | buy | $5.49 | $0.1576 | 5.49 | 0.1576 | 34.83 | 0x17...dd34 | |
| 01/12/2026 | 10:25:46 AM | buy | $5.3 | $0.1573 | 5.3 | 0.1573 | 33.68 | 0x21...a4e4 | |
| 01/12/2026 | 10:21:22 AM | buy | $2 | $0.1572 | 2 | 0.1572 | 12.71 | 0x9f...350b | |
| 01/12/2026 | 10:13:44 AM | sell | $16.21 | $0.1569 | 16.21 | 0.1569 | 103.33 | 0x15...f2e7 | |
| 01/12/2026 | 10:11:36 AM | sell | $5.19 | $0.1573 | 5.19 | 0.1573 | 32.99 | 0x2f...a5d2 | |
| 01/12/2026 | 10:08:36 AM | sell | $0.7851 | $0.1575 | 0.7851 | 0.1575 | 4.98 | 0x0a...7bca | |
| 01/12/2026 | 10:05:40 AM | buy | $22.5 | $0.1576 | 22.5 | 0.1576 | 142.72 | 0x08...ac94 | |
| 01/12/2026 | 10:05:12 AM | buy | $3 | $0.1571 | 3 | 0.1571 | 19.09 | 0xad...3380 | |
| 01/12/2026 | 10:04:52 AM | buy | $22.25 | $0.1565 | 22.25 | 0.1565 | 142.14 | 0xaa...c03d |