WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09146
Price
0.09146 DAI
TVL
$10,690.77
MKT CAP
$23.1M
5m
0.07%
1h
0.10%
4h
0.02%
24h
0.70%
Share
TXNS
180
Buys
102
Sells
78
Volume
941
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
58,538.67
Pooled DAI:
$5,345.38

WMATIC/DAI price stats on Polygon

As of May 24, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09146. WMATIC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $940.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,090,428.22. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,690.78. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,690.78.

The total transactions of WMATIC/DAI is 180 in the last 24 hours, 102 of which are buy transactions, and 78 are sales transactions.

WMATIC/DAI pool has a trading volume of $940.53 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09146, captured at 1:51 AM UTC.

The price of converting 1 WMATIC to USD is $0.09146 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/20261:50:14 AMbuy$2.12$0.091462.120.0914623.24
0xEFa...0794
0x47...06fd
05/24/20261:49:51 AMbuy$0.2786$0.091410.27860.091413.04
0xf68...2D5A
0xe0...f465
05/24/20261:44:33 AMbuy$1$0.0913910.0913910.94
0xC39...07F6
0xb6...db72
05/24/20261:02:31 AMbuy$0.4527$0.091370.45270.091374.95
0x587...428B
0x9f...928b
05/24/202612:45:55 AMbuy$0.7601$0.091350.76010.091358.32
0x693...c810
0xe0...7003
05/23/202610:35:27 PMsell$12.16$0.0911812.160.09118133.43
0x927...66De
0xed...6864
05/23/202610:31:33 PMsell$0.09093$0.091390.090930.091390.995
0x2ff...dD84
0x43...4ef9
05/23/202610:01:13 PMbuy$1.87$0.091721.870.0917220.48
0xbd3...0Bd8
0x59...f4a8
05/23/20269:49:22 PMsell$6.42$0.091436.420.0914370.28
0xdCb...0401
0xf3...1109
05/23/20269:26:57 PMbuy$0.4245$0.09190.42450.09194.61
0x7a5...c28C
0x15...11ae
05/23/20269:19:01 PMsell$6.8$0.091656.80.0916574.25
0x610...8898
0xf3...4943
05/23/20269:06:44 PMsell$2.44$0.09182.440.091826.61
0xe27...FFE5
0x16...b0a1
05/23/20269:01:03 PMbuy$8.01$0.092088.010.0920887.08
0x044...7c1F
0xbc...379e
05/23/20268:50:12 PMbuy$2$0.091920.091921.76
0xa8B...2681
0x76...2ea1
05/23/20268:49:51 PMsell$0.09123$0.09150.091230.09150.997
0x05e...3Be5
0x65...8bcc
05/23/20268:41:14 PMsell$3.54$0.091573.540.0915738.75
0x745...cf64
0xa1...734c
05/23/20268:41:13 PMbuy$10.32$0.0918210.320.09182112.45
0x324...7094
0xa0...e0f4
05/23/20268:39:47 PMbuy$6.89$0.091526.890.0915275.3
0x1c6...A5A3
0xe8...6273
05/23/20268:38:16 PMsell$2.53$0.091082.530.0910827.85
0xdCb...0401
0xac...2658
05/23/20268:38:12 PMsell$0.4643$0.091040.46430.091045.1
0xfa2...276E
0xd7...bbb0