- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,428.44
- Pooled DAI:
- $6,152.93
WMATIC/DAI price stats on Polygon
As of February 17, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1092. WMATIC price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,259.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,958,309.96. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,305.86. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,305.86.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 243 in the last 24 hours, 164 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,259.89 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1092, captured at 6:53 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1092 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:44:23 PM | buy | $3 | $0.1092 | 3 | 0.1092 | 27.47 | 0xb3...2c2b | |
| 02/17/2026 | 6:39:57 PM | buy | $1.88 | $0.1091 | 1.88 | 0.1091 | 17.27 | 0xb6...46dc | |
| 02/17/2026 | 6:22:17 PM | buy | $10.41 | $0.1089 | 10.41 | 0.1089 | 95.62 | 0xfe...7910 | |
| 02/17/2026 | 6:17:51 PM | buy | $6.05 | $0.1086 | 6.05 | 0.1086 | 55.76 | 0xa4...3c3d | |
| 02/17/2026 | 6:14:55 PM | buy | $4.99 | $0.1084 | 4.99 | 0.1084 | 46.11 | 0xa0...669a | |
| 02/17/2026 | 5:59:33 PM | buy | $10.33 | $0.1081 | 10.33 | 0.1081 | 95.59 | 0xc6...2c49 | |
| 02/17/2026 | 5:45:25 PM | buy | $11.17 | $0.1082 | 11.17 | 0.1082 | 103.31 | 0x80...389d | |
| 02/17/2026 | 5:45:25 PM | sell | $12.54 | $0.1077 | 12.54 | 0.1077 | 116.46 | 0x08...89e3 | |
| 02/17/2026 | 5:45:01 PM | sell | $0.05333 | $0.1075 | 0.05333 | 0.1075 | 0.4957 | 0x02...dd20 | |
| 02/17/2026 | 5:44:55 PM | sell | $8.67 | $0.1077 | 8.67 | 0.1077 | 80.52 | 0xb6...76cf | |
| 02/17/2026 | 5:36:47 PM | buy | $1.44 | $0.1082 | 1.44 | 0.1082 | 13.34 | 0xac...ab66 | |
| 02/17/2026 | 5:36:33 PM | buy | $1.91 | $0.1082 | 1.91 | 0.1082 | 17.7 | 0xad...990d | |
| 02/17/2026 | 5:36:33 PM | buy | $1.27 | $0.1081 | 1.27 | 0.1081 | 11.75 | 0x0c...9735 | |
| 02/17/2026 | 5:26:03 PM | sell | $5.72 | $0.1078 | 5.72 | 0.1078 | 53.07 | 0xbe...6a6a | |
| 02/17/2026 | 5:14:13 PM | sell | $0.8679 | $0.1079 | 0.8679 | 0.1079 | 8.04 | 0xab...8937 | |
| 02/17/2026 | 5:11:31 PM | sell | $12.98 | $0.1081 | 12.98 | 0.1081 | 120 | 0x6a...c8f2 | |
| 02/17/2026 | 4:46:19 PM | sell | $10.36 | $0.1085 | 10.36 | 0.1085 | 95.48 | 0x7b...2414 | |
| 02/17/2026 | 4:38:15 PM | sell | $1.91 | $0.1088 | 1.91 | 0.1088 | 17.61 | 0x19...939d | |
| 02/17/2026 | 4:38:15 PM | sell | $1.8 | $0.1088 | 1.8 | 0.1088 | 16.62 | 0x8c...e4fa | |
| 02/17/2026 | 4:37:55 PM | sell | $7.98 | $0.109 | 7.98 | 0.109 | 73.23 | 0x07...7905 |