- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 65,303.16
- Pooled DAI:
- $4,832.56
WMATIC/DAI price stats on Polygon
As of August 12, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07411. WMATIC price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $327.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,386,116.95. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,665.12. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,665.12.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 150 in the last 24 hours, 99 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $327.54 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07411, captured at 2:43 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07411 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:19:37 PM | buy | $2.56 | $0.07411 | 2.56 | 0.07411 | 34.58 | 0x4a...00ba | |
| 08/12/2026 | 2:18:12 PM | sell | $4.47 | $0.07384 | 4.47 | 0.07384 | 60.59 | 0xc5...06e9 | |
| 08/12/2026 | 2:13:28 PM | sell | $7.21 | $0.07402 | 7.21 | 0.07402 | 97.41 | 0x1c...27ae | |
| 08/12/2026 | 2:06:40 PM | buy | $0.563 | $0.07442 | 0.563 | 0.07442 | 7.56 | 0xad...3783 | |
| 08/12/2026 | 2:06:37 PM | buy | $0.4245 | $0.07448 | 0.4245 | 0.07448 | 5.7 | 0xb2...6534 | |
| 08/12/2026 | 2:06:36 PM | sell | $8.43 | $0.07423 | 8.43 | 0.07423 | 113.68 | 0xd2...114b | |
| 08/12/2026 | 2:04:49 PM | sell | $1.77 | $0.07438 | 1.77 | 0.07438 | 23.92 | 0x97...be74 | |
| 08/12/2026 | 2:03:13 PM | sell | $7.21 | $0.07452 | 7.21 | 0.07452 | 96.76 | 0x63...3664 | |
| 08/12/2026 | 1:49:12 PM | buy | $0.2593 | $0.07493 | 0.2593 | 0.07493 | 3.46 | 0xd9...eb26 | |
| 08/12/2026 | 1:49:12 PM | buy | $0.744 | $0.07491 | 0.744 | 0.07491 | 9.93 | 0x37...11dd | |
| 08/12/2026 | 1:47:09 PM | sell | $11.6 | $0.07478 | 11.6 | 0.07478 | 155.2 | 0xb3...08e3 | |
| 08/12/2026 | 1:28:33 PM | sell | $2.59 | $0.075 | 2.59 | 0.075 | 34.63 | 0xd3...199f | |
| 08/12/2026 | 1:28:30 PM | sell | $9.18 | $0.07518 | 9.18 | 0.07518 | 122.14 | 0x5d...cb1a | |
| 08/12/2026 | 1:27:54 PM | sell | $0.07532 | $0.07532 | 0.07532 | 0.07532 | 1 | 0xc9...f15f | |
| 08/12/2026 | 1:19:51 PM | sell | $0.7534 | $0.07534 | 0.7534 | 0.07534 | 10 | 0xa2...b04c | |
| 08/12/2026 | 1:00:12 PM | buy | $0.5 | $0.07564 | 0.5 | 0.07564 | 6.6 | 0x8c...8ced | |
| 08/12/2026 | 12:11:42 PM | buy | $0.4554 | $0.07563 | 0.4554 | 0.07563 | 6.02 | 0x0e...c7b4 | |
| 08/12/2026 | 12:11:40 PM | buy | $1.54 | $0.0756 | 1.54 | 0.0756 | 20.44 | 0x08...2e5f | |
| 08/12/2026 | 11:47:39 AM | buy | $1.79 | $0.07555 | 1.79 | 0.07555 | 23.77 | 0xad...8867 | |
| 08/12/2026 | 11:22:13 AM | buy | $1 | $0.0755 | 1 | 0.0755 | 13.24 | 0x72...1004 |