WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09152
Price
0.09152 DAI
TVL
$10,784.58
MKT CAP
$14.7M
5m
0%
1h
-0.25%
4h
-0.57%
24h
-0.82%
Share
TXNS
162
Buys
106
Sells
56
Volume
192
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
58,861.42
Pooled DAI:
$5,392.29

WMATIC/DAI price stats on Polygon

As of November 1, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09152. WMATIC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $191.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,689,041.01. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,784.58. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,784.58.

The total transactions of WMATIC/DAI is 162 in the last 24 hours, 106 of which are buy transactions, and 56 are sales transactions.

WMATIC/DAI pool has a trading volume of $191.56 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09152, captured at 3:40 PM UTC.

The price of converting 1 WMATIC to USD is $0.09152 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/01/20263:38:57 PMsell$6$0.0915260.0915265.580xff...de24
11/01/20263:09:19 PMsell$1.83$0.091661.830.09166200x68...191c
11/01/20263:07:54 PMsell$1.02$0.091711.020.0917111.20xf9...d5f7
11/01/20262:44:36 PMsell$1.98$0.091761.980.0917621.660x30...0b0d
11/01/20262:17:46 PMsell$3.99$0.091863.990.0918643.530x78...616c
11/01/20262:12:37 PMsell$3.35$0.091983.350.0919836.470x9c...3080
11/01/20262:06:18 PMbuy$1.12$0.092391.120.0923912.140x75...32d5
11/01/20261:52:52 PMbuy$1.47$0.092351.470.0923515.990x07...9edd
11/01/20261:49:06 PMbuy$0.2863$0.092320.28630.092323.10x4d...2d7d
11/01/20261:46:42 PMbuy$2$0.0922820.0922821.760x58...2cfd
11/01/20261:44:55 PMsell$6.05$0.091986.050.0919865.80x04...0293
11/01/20261:14:33 PMbuy$0.4003$0.092440.40030.092444.330xd3...d9f8
11/01/20261:12:18 PMbuy$0.1$0.092430.10.092431.080xe4...54a0
11/01/20261:11:22 PMbuy$2$0.092420.092421.640x2b...d2c0
11/01/20261:10:25 PMbuy$0.1769$0.092360.17690.092361.910x30...eb31
11/01/20261:10:06 PMbuy$0.5142$0.092350.51420.092355.560xc5...64ba
11/01/202612:55:04 PMbuy$3.97$0.092273.970.0922743.070x9c...1128
11/01/202612:52:12 PMbuy$0.2$0.09220.20.09222.160x0f...ca30
11/01/202612:46:58 PMbuy$0.0254$0.09220.02540.09220.27550xb8...23f7
11/01/202612:46:49 PMbuy$1.97$0.092161.970.0921621.410x5f...1bbc