- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 55,315.98
- Pooled DAI:
- $5,701.04
WMATIC/DAI price stats on Polygon
As of August 29, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1032. WMATIC price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $608.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,344,251.29. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,402.08. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,402.08.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 166 in the last 24 hours, 100 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $608.32 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1032, captured at 7:18 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1032 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:04:58 PM | buy | $0.08045 | $0.1032 | 0.08045 | 0.1032 | 0.779 | 0xfd...e920 | |
| 08/29/2026 | 7:00:27 PM | sell | $7.4 | $0.1029 | 7.4 | 0.1029 | 71.91 | 0x4a...e610 | |
| 08/29/2026 | 6:54:37 PM | sell | $9.61 | $0.1032 | 9.61 | 0.1032 | 93.09 | 0x48...eaf0 | |
| 08/29/2026 | 6:35:49 PM | sell | $6.66 | $0.1035 | 6.66 | 0.1035 | 64.3 | 0xeb...41dd | |
| 08/29/2026 | 6:18:34 PM | sell | $3.36 | $0.1037 | 3.36 | 0.1037 | 32.44 | 0x64...bb49 | |
| 08/29/2026 | 6:15:45 PM | sell | $0.06269 | $0.1038 | 0.06269 | 0.1038 | 0.6037 | 0xc8...efd4 | |
| 08/29/2026 | 6:13:55 PM | sell | $2.18 | $0.1038 | 2.18 | 0.1038 | 21.06 | 0x19...e6a7 | |
| 08/29/2026 | 5:58:48 PM | buy | $0.03132 | $0.1043 | 0.03132 | 0.1043 | 0.3002 | 0x45...f1dd | |
| 08/29/2026 | 5:52:36 PM | sell | $9.97 | $0.104 | 9.97 | 0.104 | 95.87 | 0x1a...4548 | |
| 08/29/2026 | 5:35:49 PM | buy | $0.3067 | $0.1046 | 0.3067 | 0.1046 | 2.93 | 0xaf...18c0 | |
| 08/29/2026 | 5:23:04 PM | buy | $1.07 | $0.1046 | 1.07 | 0.1046 | 10.25 | 0x14...a8fb | |
| 08/29/2026 | 4:56:09 PM | sell | $8.64 | $0.1043 | 8.64 | 0.1043 | 82.84 | 0x02...9362 | |
| 08/29/2026 | 4:45:34 PM | buy | $0.6003 | $0.1049 | 0.6003 | 0.1049 | 5.72 | 0xf3...1bbd | |
| 08/29/2026 | 4:38:34 PM | sell | $1.04 | $0.1045 | 1.04 | 0.1045 | 10 | 0x12...f031 | |
| 08/29/2026 | 4:35:16 PM | sell | $2.09 | $0.1045 | 2.09 | 0.1045 | 20 | 0x3f...06e8 | |
| 08/29/2026 | 4:22:18 PM | sell | $8.37 | $0.1047 | 8.37 | 0.1047 | 79.9 | 0x8b...ee7d | |
| 08/29/2026 | 4:17:15 PM | sell | $1.67 | $0.1049 | 1.67 | 0.1049 | 15.97 | 0x48...d056 | |
| 08/29/2026 | 3:56:52 PM | buy | $0.2167 | $0.1054 | 0.2167 | 0.1054 | 2.05 | 0x41...0c74 | |
| 08/29/2026 | 3:51:55 PM | buy | $1.09 | $0.1053 | 1.09 | 0.1053 | 10.35 | 0x49...a662 | |
| 08/29/2026 | 3:46:19 PM | sell | $1 | $0.1049 | 1 | 0.1049 | 9.57 | 0x5f...b87a |