- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 60,185.3
- Pooled DAI:
- $5,285.73
WMATIC/DAI price stats on Polygon
As of November 10, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08771. WMATIC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $643.26. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,817,910.92. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,571.47. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,571.47.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 306 in the last 24 hours, 217 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $643.26 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.08771, captured at 10:42 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08771 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:32:25 PM | sell | $3.8 | $0.08771 | 3.8 | 0.08771 | 43.4 | 0x3f...8ce2 | |
| 11/10/2026 | 10:28:00 PM | sell | $4.39 | $0.08784 | 4.39 | 0.08784 | 50 | 0xdd...d436 | |
| 11/10/2026 | 10:27:12 PM | sell | $0.0988 | $0.08793 | 0.0988 | 0.08793 | 1.12 | 0xff...24d1 | |
| 11/10/2026 | 10:27:13 PM | sell | $0.3055 | $0.08792 | 0.3055 | 0.08792 | 3.47 | 0x40...d455 | |
| 11/10/2026 | 10:27:10 PM | sell | $0.3761 | $0.08794 | 0.3761 | 0.08794 | 4.27 | 0x7e...4521 | |
| 11/10/2026 | 10:27:09 PM | sell | $0.1758 | $0.08794 | 0.1758 | 0.08794 | 2 | 0x81...11a6 | |
| 11/10/2026 | 10:22:15 PM | sell | $0.1759 | $0.08796 | 0.1759 | 0.08796 | 2 | 0x1a...9953 | |
| 11/10/2026 | 10:22:16 PM | sell | $0.272 | $0.08795 | 0.272 | 0.08795 | 3.09 | 0x54...17a6 | |
| 11/10/2026 | 10:18:42 PM | sell | $0.4277 | $0.08797 | 0.4277 | 0.08797 | 4.86 | 0x59...a1bd | |
| 11/10/2026 | 10:08:54 PM | buy | $6.03 | $0.08823 | 6.03 | 0.08823 | 68.4 | 0x21...661b | |
| 11/10/2026 | 10:08:24 PM | buy | $6.18 | $0.08803 | 6.18 | 0.08803 | 70.25 | 0x9c...92ea | |
| 11/10/2026 | 10:06:15 PM | buy | $1 | $0.08791 | 1 | 0.08791 | 11.37 | 0xe7...6ed4 | |
| 11/10/2026 | 10:04:39 PM | buy | $0.7997 | $0.08788 | 0.7997 | 0.08788 | 9.1 | 0x91...02c2 | |
| 11/10/2026 | 10:02:49 PM | buy | $0.289 | $0.08786 | 0.289 | 0.08786 | 3.29 | 0xb3...59c1 | |
| 11/10/2026 | 10:02:33 PM | buy | $0.3 | $0.08785 | 0.3 | 0.08785 | 3.41 | 0x03...eac8 | |
| 11/10/2026 | 10:01:15 PM | buy | $1.17 | $0.08782 | 1.17 | 0.08782 | 13.38 | 0x29...b99d | |
| 11/10/2026 | 9:57:54 PM | buy | $0.3996 | $0.0878 | 0.3996 | 0.0878 | 4.55 | 0x28...1ad6 | |
| 11/10/2026 | 9:56:51 PM | buy | $0.3978 | $0.08778 | 0.3978 | 0.08778 | 4.53 | 0xba...448f | |
| 11/10/2026 | 9:56:34 PM | buy | $0.4959 | $0.08777 | 0.4959 | 0.08777 | 5.64 | 0xf2...d500 | |
| 11/10/2026 | 9:56:18 PM | buy | $0.3824 | $0.08776 | 0.3824 | 0.08776 | 4.35 | 0x7c...a6af |