- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 63,565.77
- Pooled DAI:
- $4,968.28
WMATIC/DAI price stats on Polygon
As of August 17, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07801. WMATIC price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $505.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,011,098.27. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,936.56. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,936.56.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 127 in the last 24 hours, 78 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $505.99 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07801, captured at 3:34 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07801 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:33:33 PM | sell | $0.4767 | $0.07801 | 0.4767 | 0.07801 | 6.11 | 0xed...ef05 | |
| 08/17/2026 | 3:10:58 PM | buy | $1.67 | $0.0783 | 1.67 | 0.0783 | 21.35 | 0x86...1bcb | |
| 08/17/2026 | 3:08:16 PM | sell | $1.18 | $0.07798 | 1.18 | 0.07798 | 15.19 | 0xf4...8920 | |
| 08/17/2026 | 2:07:21 PM | sell | $2.96 | $0.07804 | 2.96 | 0.07804 | 37.95 | 0xe8...a4df | |
| 08/17/2026 | 1:50:24 PM | buy | $0.3851 | $0.0784 | 0.3851 | 0.0784 | 4.91 | 0xa7...1939 | |
| 08/17/2026 | 1:49:01 PM | buy | $1.07 | $0.07838 | 1.07 | 0.07838 | 13.74 | 0x9e...682b | |
| 08/17/2026 | 1:45:34 PM | sell | $5.04 | $0.07812 | 5.04 | 0.07812 | 64.54 | 0xf7...c47d | |
| 08/17/2026 | 1:41:42 PM | sell | $0.5898 | $0.07821 | 0.5898 | 0.07821 | 7.54 | 0x9f...e2e0 | |
| 08/17/2026 | 1:25:27 PM | buy | $0.6161 | $0.07853 | 0.6161 | 0.07853 | 7.84 | 0xbc...2120 | |
| 08/17/2026 | 1:19:55 PM | buy | $6 | $0.07842 | 6 | 0.07842 | 76.5 | 0x0e...9ec4 | |
| 08/17/2026 | 1:14:18 PM | buy | $1 | $0.07831 | 1 | 0.07831 | 12.76 | 0x7c...787f | |
| 08/17/2026 | 1:12:30 PM | buy | $0.9648 | $0.07828 | 0.9648 | 0.07828 | 12.32 | 0x25...6ae0 | |
| 08/17/2026 | 1:03:07 PM | buy | $1.22 | $0.07825 | 1.22 | 0.07825 | 15.67 | 0x31...d30a | |
| 08/17/2026 | 1:01:12 PM | buy | $1 | $0.07821 | 1 | 0.07821 | 12.78 | 0xdb...bd85 | |
| 08/17/2026 | 1:00:18 PM | buy | $0.6702 | $0.07819 | 0.6702 | 0.07819 | 8.57 | 0xc1...c54f | |
| 08/17/2026 | 12:59:57 PM | buy | $0.997 | $0.07816 | 0.997 | 0.07816 | 12.75 | 0xa4...2eb0 | |
| 08/17/2026 | 12:55:37 PM | buy | $1 | $0.07813 | 1 | 0.07813 | 12.79 | 0xf1...16cd | |
| 08/17/2026 | 12:55:22 PM | buy | $1.78 | $0.07808 | 1.78 | 0.07808 | 22.82 | 0x5a...8690 | |
| 08/17/2026 | 12:54:49 PM | buy | $0.11 | $0.07805 | 0.11 | 0.07805 | 1.4 | 0x5b...da69 | |
| 08/17/2026 | 12:49:42 PM | buy | $0.448 | $0.07805 | 0.448 | 0.07805 | 5.74 | 0xc2...1fbf |