- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 53,430.02
- Pooled DAI:
- $6,674.09
WMATIC/DAI price stats on Polygon
As of December 1, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1247. WMATIC price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $1,592.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,273,751.66. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,348.19. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,348.19.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 315 in the last 24 hours, 215 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,592.41 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1247, captured at 7:10 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1247 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:07:16 AM | sell | $6.63 | $0.1247 | 6.63 | 0.1247 | 53.18 | 0x9d...f64f | |
| 12/01/2025 | 7:05:44 AM | buy | $3.1 | $0.1253 | 3.1 | 0.1253 | 24.76 | 0x9c...cf34 | |
| 12/01/2025 | 6:48:46 AM | buy | $2.9 | $0.1252 | 2.9 | 0.1252 | 23.15 | 0xe6...ee7a | |
| 12/01/2025 | 6:48:00 AM | buy | $2 | $0.1251 | 2 | 0.1251 | 15.98 | 0xaa...7b05 | |
| 12/01/2025 | 6:45:40 AM | buy | $0.997 | $0.125 | 0.997 | 0.125 | 7.97 | 0xd2...106f | |
| 12/01/2025 | 6:43:40 AM | buy | $0.944 | $0.125 | 0.944 | 0.125 | 7.54 | 0x76...289b | |
| 12/01/2025 | 6:43:10 AM | buy | $0.8141 | $0.125 | 0.8141 | 0.125 | 6.51 | 0xa2...daf8 | |
| 12/01/2025 | 6:02:50 AM | buy | $2 | $0.1249 | 2 | 0.1249 | 16 | 0x27...d7c3 | |
| 12/01/2025 | 6:02:34 AM | buy | $3.55 | $0.1248 | 3.55 | 0.1248 | 28.47 | 0x97...33fd | |
| 12/01/2025 | 6:02:18 AM | buy | $1.35 | $0.1247 | 1.35 | 0.1247 | 10.85 | 0x57...066d | |
| 12/01/2025 | 5:38:52 AM | sell | $5.2 | $0.1243 | 5.2 | 0.1243 | 41.83 | 0x86...b6b5 | |
| 12/01/2025 | 5:13:24 AM | buy | $0.5 | $0.1249 | 0.5 | 0.1249 | 4 | 0xe9...e0b8 | |
| 12/01/2025 | 5:11:12 AM | buy | $2.99 | $0.1248 | 2.99 | 0.1248 | 24.01 | 0xb4...d4b4 | |
| 12/01/2025 | 5:11:04 AM | buy | $0.997 | $0.1247 | 0.997 | 0.1247 | 7.98 | 0x88...a42a | |
| 12/01/2025 | 5:10:06 AM | buy | $0.8184 | $0.1247 | 0.8184 | 0.1247 | 6.56 | 0xd4...b6d1 | |
| 12/01/2025 | 5:06:56 AM | buy | $0.997 | $0.1247 | 0.997 | 0.1247 | 7.99 | 0xee...fd13 | |
| 12/01/2025 | 5:06:42 AM | buy | $0.8237 | $0.1246 | 0.8237 | 0.1246 | 6.6 | 0xce...39c1 | |
| 12/01/2025 | 5:04:20 AM | buy | $0.997 | $0.1246 | 0.997 | 0.1246 | 7.99 | 0xf1...6769 | |
| 12/01/2025 | 5:03:56 AM | buy | $2 | $0.1246 | 2 | 0.1246 | 16.05 | 0x4d...f0ae | |
| 12/01/2025 | 5:01:38 AM | buy | $2 | $0.1245 | 2 | 0.1245 | 16.06 | 0x1f...fe80 |