ApeSwapFinance LPs DAI-WMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.9992
  • Price
    1.1616 WMATIC
  • liquidity
    $1 233 151.35
  • mkt cap 
    $134M
  • 5M
    0.029%
  • 1H
    -0.213%
  • 4H
    -0.131%
  • 24H
    -0.123%
  • TXNS
    811
  • BUYS
    283
  • Sells
    528
  • Volume
    80K
Telegram price alerts
  • Pair: 0xd32f...6AE2
  • DAI: 0x8f3C...A063
  • Pooled DAI: 616K
  • Pooled WMATIC: 717K
DAI-WMATIC
  • Price USD
    $0.9992
  • liquidity
    $ 1.2M
  • Price
    1.1616 DAI
DAI (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$4.524.52MATIC $0.9992APESWAPFINANCE LPS12:07:48 PM2022.11.260x6...-
Sell$5.715.71MATIC $0.9992APESWAPFINANCE LPS12:07:46 PM2022.11.260xd...-
Sell$7.147.15MATIC $0.9992APESWAPFINANCE LPS12:07:18 PM2022.11.260x6...-
Buy$338.73337.85MATIC $1.0026APESWAPFINANCE LPS12:06:46 PM2022.11.260x3...-
Sell$27.9528.00MATIC $0.9981APESWAPFINANCE LPS12:06:12 PM2022.11.260xb...-
Sell$10.9811.00MATIC $0.9982APESWAPFINANCE LPS12:06:04 PM2022.11.260x6...-
Sell$24.5124.55MATIC $0.9982APESWAPFINANCE LPS12:06:04 PM2022.11.260x8...-
Sell$49.2649.34MATIC $0.9984APESWAPFINANCE LPS12:05:24 PM2022.11.260x7...-
Sell$13.6013.62MATIC $0.9985APESWAPFINANCE LPS12:05:08 PM2022.11.260xa...-
Buy$0.230.23MATIC $1.0025APESWAPFINANCE LPS12:04:56 PM2022.11.260x6...-
Sell$66.9367.00MATIC $0.9989APESWAPFINANCE LPS12:03:10 PM2022.11.260x5...-
Buy$0.470.47MATIC $1.0030APESWAPFINANCE LPS12:02:54 PM2022.11.260xb...-
Buy$0.470.47MATIC $1.0030APESWAPFINANCE LPS12:02:54 PM2022.11.260xb...-
Buy$170.46169.00MATIC $1.0027APESWAPFINANCE LPS12:02:42 PM2022.11.260x7...-
Buy$0.680.68MATIC $1.0027APESWAPFINANCE LPS12:01:50 PM2022.11.260x4...-
Sell$4.995.00MATIC $0.9987APESWAPFINANCE LPS11:59:30 AM2022.11.260x1...-
Sell$4.995.00MATIC $0.9987APESWAPFINANCE LPS11:59:26 AM2022.11.260x5...-
Sell$11.9912.00MATIC $0.9988APESWAPFINANCE LPS11:58:04 AM2022.11.260xc...-
Sell$9.9910.00MATIC $0.9988APESWAPFINANCE LPS11:56:50 AM2022.11.260x9...-
Sell$0.840.84MATIC $0.9988APESWAPFINANCE LPS11:55:50 AM2022.11.260x3...-
Sell$0.001.00MATIC $0.9988APESWAPFINANCE LPS11:52:04 AM2022.11.260xa...-
Buy$0.090.09MATIC $1.0028APESWAPFINANCE LPS11:49:58 AM2022.11.260x9...-
Sell$9.9910.00MATIC $0.9988APESWAPFINANCE LPS11:49:46 AM2022.11.260xe...-
Buy$0.040.04MATIC $1.0028APESWAPFINANCE LPS11:45:20 AM2022.11.260x1...-
Sell$24.9725.00MATIC $0.9989APESWAPFINANCE LPS11:44:48 AM2022.11.260xf...-
Sell$14.9815.00MATIC $0.9989APESWAPFINANCE LPS11:40:46 AM2022.11.260x2...-
Sell$20.9821.00MATIC $0.9990APESWAPFINANCE LPS11:39:48 AM2022.11.260xd...-
Sell$17.8317.85MATIC $0.9991APESWAPFINANCE LPS11:33:12 AM2022.11.260x1...-
Sell$30.0230.05MATIC $0.9991APESWAPFINANCE LPS11:33:10 AM2022.11.260xa...-
Sell$9.9910.00MATIC $0.9992APESWAPFINANCE LPS11:31:50 AM2022.11.260x9...-
Sell$10.5510.55MATIC $0.9992APESWAPFINANCE LPS11:30:14 AM2022.11.260x5...-
Sell$0.590.59MATIC $0.9993APESWAPFINANCE LPS11:28:38 AM2022.11.260x0...-
Sell$0.860.86MATIC $0.9983APESWAPFINANCE LPS11:27:00 AM2022.11.260x1...-
Buy$199.36198.77MATIC $1.0030APESWAPFINANCE LPS11:25:56 AM2022.11.260x4...-
Buy$15.0414.00MATIC $1.0029APESWAPFINANCE LPS11:22:06 AM2022.11.260x4...-
Buy$25.8325.75MATIC $1.0030APESWAPFINANCE LPS11:17:08 AM2022.11.260x2...-
Buy$30.0930.01MATIC $1.0029APESWAPFINANCE LPS11:16:18 AM2022.11.260x1...-
Buy$118.74118.42MATIC $1.0027APESWAPFINANCE LPS11:14:46 AM2022.11.260x0...-
Buy$34.1334.06MATIC $1.0020APESWAPFINANCE LPS11:14:14 AM2022.11.260xc...-
Buy$37.8737.80MATIC $1.0019APESWAPFINANCE LPS11:13:58 AM2022.11.260x4...-
Buy$43.0342.96MATIC $1.0017APESWAPFINANCE LPS11:13:34 AM2022.11.260xa...-
Sell$201.26201.66MATIC $0.9980APESWAPFINANCE LPS11:13:30 AM2022.11.260xd...-
Buy$41.0740.98MATIC $1.0023APESWAPFINANCE LPS11:13:20 AM2022.11.260xa...-
Buy$227.22226.80MATIC $1.0018APESWAPFINANCE LPS11:12:16 AM2022.11.260xc...-
Buy$35.0334.98MATIC $1.0014APESWAPFINANCE LPS11:11:50 AM2022.11.260x4...-
Buy$27.5427.51MATIC $1.0013APESWAPFINANCE LPS11:11:15 AM2022.11.260x9...-
Buy$11.1911.17MATIC $1.0014APESWAPFINANCE LPS11:02:05 AM2022.11.260x1...-
Buy$0.500.50MATIC $1.0013APESWAPFINANCE LPS10:53:33 AM2022.11.260x8...-
Sell$59.8460.00MATIC $0.9974APESWAPFINANCE LPS10:53:19 AM2022.11.260xc...-
Sell$6.526.54MATIC $0.9975APESWAPFINANCE LPS10:52:55 AM2022.11.260x6...-
Sell$17.2017.24MATIC $0.9975APESWAPFINANCE LPS10:49:27 AM2022.11.260x1...-
Sell$29.9330.00MATIC $0.9976APESWAPFINANCE LPS10:48:19 AM2022.11.260x7...-
Sell$22.5922.64MATIC $0.9977APESWAPFINANCE LPS10:48:07 AM2022.11.260xb...-
Sell$17.9117.96MATIC $0.9972APESWAPFINANCE LPS10:42:38 AM2022.11.260x5...-
Sell$109.30109.56MATIC $0.9976APESWAPFINANCE LPS10:42:34 AM2022.11.260x1...-
Sell$59.3159.47MATIC $0.9973APESWAPFINANCE LPS10:42:34 AM2022.11.260x8...-
Sell$54.7254.84MATIC $0.9979APESWAPFINANCE LPS10:42:10 AM2022.11.260x1...-
Sell$59.8860.00MATIC $0.9980APESWAPFINANCE LPS10:40:33 AM2022.11.260xa...-
Sell$29.9530.00MATIC $0.9982APESWAPFINANCE LPS10:39:17 AM2022.11.260xf...-
Buy$0.090.09MATIC $1.0022APESWAPFINANCE LPS10:38:43 AM2022.11.260xa...-
Sell$20.1120.15MATIC $0.9983APESWAPFINANCE LPS10:38:09 AM2022.11.260x2...-
Buy$1.401.40MATIC $1.0023APESWAPFINANCE LPS10:37:45 AM2022.11.260x9...-
Sell$25.6625.70MATIC $0.9983APESWAPFINANCE LPS10:35:25 AM2022.11.260x8...-
Sell$0.340.34MATIC $0.9984APESWAPFINANCE LPS10:34:45 AM2022.11.260x2...-
Sell$135.19135.38MATIC $0.9986APESWAPFINANCE LPS10:34:35 AM2022.11.260x4...-
Sell$15.6015.62MATIC $0.9986APESWAPFINANCE LPS10:30:05 AM2022.11.260x2...-
Sell$14.9815.00MATIC $0.9987APESWAPFINANCE LPS10:29:57 AM2022.11.260x7...-
Sell$9.9910.00MATIC $0.9987APESWAPFINANCE LPS10:28:43 AM2022.11.260xf...-
Sell$6.276.28MATIC $0.9987APESWAPFINANCE LPS10:20:33 AM2022.11.260x1...-
Sell$0.020.02MATIC $0.9987APESWAPFINANCE LPS10:17:00 AM2022.11.260xb...-
Sell$343.89344.26MATIC $0.9989APESWAPFINANCE LPS10:12:16 AM2022.11.260x4...-
Sell$9.0010.00MATIC $0.9995APESWAPFINANCE LPS10:11:30 AM2022.11.260x5...-
Sell$9.0010.00MATIC $0.9996APESWAPFINANCE LPS10:05:26 AM2022.11.260x5...-
Sell$9.0010.00MATIC $0.9996APESWAPFINANCE LPS10:01:54 AM2022.11.260xe...-
Sell$8.568.56MATIC $0.9997APESWAPFINANCE LPS10:01:36 AM2022.11.260xc...-
Sell$14.9915.00MATIC $0.9991APESWAPFINANCE LPS10:01:14 AM2022.11.260x0...-
Sell$19.9820.00MATIC $0.9992APESWAPFINANCE LPS10:01:12 AM2022.11.260xb...-
Sell$14.9915.00MATIC $0.9993APESWAPFINANCE LPS10:01:06 AM2022.11.260x0...-
Sell$4.005.00MATIC $0.9993APESWAPFINANCE LPS10:00:16 AM2022.11.260x9...-
Sell$5.485.49MATIC $0.9993APESWAPFINANCE LPS9:59:12 AM2022.11.260x5...-
Sell$4.005.00MATIC $0.9993APESWAPFINANCE LPS9:59:06 AM2022.11.260xd...-
Sell$2.752.75MATIC $0.9993APESWAPFINANCE LPS9:58:58 AM2022.11.260x4...-
Sell$8.999.00MATIC $0.9993APESWAPFINANCE LPS9:55:40 AM2022.11.260x1...-
Sell$1.721.72MATIC $0.9993APESWAPFINANCE LPS9:52:08 AM2022.11.260xe...-
Sell$36.8336.85MATIC $0.9994APESWAPFINANCE LPS9:48:50 AM2022.11.260x5...-
Sell$73.7373.76MATIC $0.9996APESWAPFINANCE LPS9:47:30 AM2022.11.260x1...-
Buy$218.63217.90MATIC $1.0034APESWAPFINANCE LPS9:47:24 AM2022.11.260x0...-
Sell$159.88160.00MATIC $0.9993APESWAPFINANCE LPS9:41:42 AM2022.11.260x2...-
Sell$3.004.00MATIC $0.9995APESWAPFINANCE LPS9:41:22 AM2022.11.260xd...-
Sell$8.009.00MATIC $0.9995APESWAPFINANCE LPS9:40:40 AM2022.11.260x1...-
Buy$21.1321.06MATIC $1.0035APESWAPFINANCE LPS9:40:18 AM2022.11.260xd...-
Sell$0.700.70MATIC $0.9995APESWAPFINANCE LPS9:34:44 AM2022.11.260xd...-
Sell$5.105.10MATIC $0.9995APESWAPFINANCE LPS9:34:26 AM2022.11.260x4...-
Sell$3.004.00MATIC $0.9995APESWAPFINANCE LPS9:34:06 AM2022.11.260x6...-
Sell$20.3420.35MATIC $0.9996APESWAPFINANCE LPS9:33:40 AM2022.11.260x1...-
Sell$13.0014.00MATIC $0.9997APESWAPFINANCE LPS9:32:04 AM2022.11.260x2...-
Sell$7.008.00MATIC $0.9997APESWAPFINANCE LPS9:31:28 AM2022.11.260xe...-
Sell$9.0010.00MATIC $0.9997APESWAPFINANCE LPS9:29:13 AM2022.11.260x7...-
Sell$4.005.00MATIC $0.9997APESWAPFINANCE LPS9:28:55 AM2022.11.260x1...-
Sell$4.005.00MATIC $0.9997APESWAPFINANCE LPS9:28:13 AM2022.11.260x1...-
Show Chart / Trading HistoryHide Chart / Trading History