- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,764.13
- Pooled DAI:
- $5,330.72
WMATIC/DAI price stats on Polygon
As of May 30, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09057. WMATIC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $810.77. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,400,682.06. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,661.45. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,661.45.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 185 in the last 24 hours, 117 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $810.77 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09057, captured at 6:34 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09057 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:21:40 PM | sell | $2.7 | $0.09057 | 2.7 | 0.09057 | 29.91 | 0xcf...2e2c | |
| 05/30/2026 | 6:10:31 PM | buy | $3.66 | $0.09092 | 3.66 | 0.09092 | 40.25 | 0xf1...43c8 | |
| 05/30/2026 | 6:07:57 PM | sell | $2.35 | $0.09054 | 2.35 | 0.09054 | 26 | 0x75...6de6 | |
| 05/30/2026 | 5:59:35 PM | buy | $0.993 | $0.09092 | 0.993 | 0.09092 | 10.92 | 0xcb...2496 | |
| 05/30/2026 | 5:40:16 PM | sell | $4.15 | $0.09061 | 4.15 | 0.09061 | 45.83 | 0xcf...0f03 | |
| 05/30/2026 | 4:04:28 PM | sell | $1.81 | $0.09071 | 1.81 | 0.09071 | 20 | 0x09...1eb0 | |
| 05/30/2026 | 3:53:07 PM | sell | $0.9989 | $0.09076 | 0.9989 | 0.09076 | 11 | 0xf6...1eee | |
| 05/30/2026 | 3:28:40 PM | buy | $0.8 | $0.09113 | 0.8 | 0.09113 | 8.77 | 0xef...3a26 | |
| 05/30/2026 | 3:00:16 PM | buy | $0.02844 | $0.09112 | 0.02844 | 0.09112 | 0.3121 | 0xe5...775d | |
| 05/30/2026 | 2:56:25 PM | sell | $1.08 | $0.09077 | 1.08 | 0.09077 | 12 | 0x7c...cdd6 | |
| 05/30/2026 | 2:47:36 PM | sell | $1.82 | $0.09082 | 1.82 | 0.09082 | 20.14 | 0x28...c5c6 | |
| 05/30/2026 | 2:42:14 PM | sell | $0.9041 | $0.09087 | 0.9041 | 0.09087 | 9.95 | 0x79...3ad1 | |
| 05/30/2026 | 2:40:01 PM | buy | $1.83 | $0.09121 | 1.83 | 0.09121 | 20.09 | 0x7b...66bf | |
| 05/30/2026 | 1:59:46 PM | buy | $1 | $0.09114 | 1 | 0.09114 | 10.97 | 0x1c...b43e | |
| 05/30/2026 | 1:59:46 PM | buy | $1 | $0.09111 | 1 | 0.09111 | 10.97 | 0x46...6312 | |
| 05/30/2026 | 1:59:46 PM | buy | $0.7348 | $0.09117 | 0.7348 | 0.09117 | 8.05 | 0x02...93a8 | |
| 05/30/2026 | 1:59:31 PM | buy | $0.4172 | $0.09108 | 0.4172 | 0.09108 | 4.58 | 0xc4...4f2a | |
| 05/30/2026 | 1:57:00 PM | buy | $0.1287 | $0.09107 | 0.1287 | 0.09107 | 1.41 | 0x93...c14d | |
| 05/30/2026 | 1:56:46 PM | buy | $0.3675 | $0.09106 | 0.3675 | 0.09106 | 4.03 | 0xcd...2c5a | |
| 05/30/2026 | 1:40:59 PM | sell | $2.79 | $0.09074 | 2.79 | 0.09074 | 30.77 | 0xc7...8f12 |