- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 47,800.53
- Pooled DAI:
- $7,431.55
WMATIC/DAI price stats on Polygon
As of November 16, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1552. WMATIC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $815.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,446,015.58. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $14,863.11. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $14,863.11.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 250 in the last 24 hours, 181 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $815.90 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1552, captured at 12:15 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1552 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 12:11:09 AM | sell | $4.79 | $0.1552 | 4.79 | 0.1552 | 30.9 | 0x24...99dc | |
| 11/16/2025 | 12:09:43 AM | buy | $0.1416 | $0.1559 | 0.1416 | 0.1559 | 0.9083 | 0x08...47fe | |
| 11/16/2025 | 12:09:41 AM | buy | $0.07312 | $0.1559 | 0.07312 | 0.1559 | 0.4688 | 0xc2...add4 | |
| 11/16/2025 | 12:07:37 AM | sell | $5.15 | $0.1554 | 5.15 | 0.1554 | 33.13 | 0x1c...fa06 | |
| 11/15/2025 | 11:47:05 PM | buy | $0.006929 | $0.1561 | 0.006929 | 0.1561 | 0.04436 | 0x3e...895b | |
| 11/15/2025 | 11:17:37 PM | buy | $2.17 | $0.1561 | 2.17 | 0.1561 | 13.95 | 0xf1...da54 | |
| 11/15/2025 | 11:14:17 PM | buy | $1.19 | $0.156 | 1.19 | 0.156 | 7.66 | 0x75...6efa | |
| 11/15/2025 | 11:07:13 PM | buy | $3 | $0.1559 | 3 | 0.1559 | 19.23 | 0xfb...563c | |
| 11/15/2025 | 11:05:13 PM | buy | $1 | $0.1559 | 1 | 0.1559 | 6.41 | 0xce...8a2f | |
| 11/15/2025 | 10:59:17 PM | buy | $3.03 | $0.1558 | 3.03 | 0.1558 | 19.49 | 0x70...bd06 | |
| 11/15/2025 | 10:59:05 PM | buy | $1.15 | $0.1557 | 1.15 | 0.1557 | 7.43 | 0xf0...47e3 | |
| 11/15/2025 | 10:55:09 PM | buy | $3.27 | $0.1556 | 3.27 | 0.1556 | 21.03 | 0x50...0188 | |
| 11/15/2025 | 10:18:29 PM | buy | $3.16 | $0.1555 | 3.16 | 0.1555 | 20.33 | 0x8a...46f5 | |
| 11/15/2025 | 10:16:59 PM | buy | $1.7 | $0.1554 | 1.7 | 0.1554 | 10.98 | 0xcd...df72 | |
| 11/15/2025 | 10:16:09 PM | buy | $1 | $0.1553 | 1 | 0.1553 | 6.43 | 0xaa...42de | |
| 11/15/2025 | 10:14:35 PM | buy | $2 | $0.1552 | 2 | 0.1552 | 12.87 | 0x99...bee7 | |
| 11/15/2025 | 10:14:35 PM | buy | $1 | $0.1552 | 1 | 0.1552 | 6.44 | 0x1f...cf14 | |
| 11/15/2025 | 10:14:29 PM | buy | $2.55 | $0.1551 | 2.55 | 0.1551 | 16.49 | 0xfd...02a8 | |
| 11/15/2025 | 9:53:05 PM | sell | $7.73 | $0.1546 | 7.73 | 0.1546 | 50 | 0x5b...e516 | |
| 11/15/2025 | 9:53:05 PM | sell | $4.48 | $0.1548 | 4.48 | 0.1548 | 28.98 | 0x45...77f7 |