WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09051
Price
0.09051 DAI
TVL
$10,636.71
MKT CAP
$23M
5m
0%
1h
0.03%
4h
-0.47%
24h
-1.19%
Share
TXNS
118
Buys
76
Sells
42
Volume
278
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
58,865.14
Pooled DAI:
$5,318.35

WMATIC/DAI price stats on Polygon

As of May 27, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09051. WMATIC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $278.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,005,119.73. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,636.71. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,636.71.

The total transactions of WMATIC/DAI is 118 in the last 24 hours, 76 of which are buy transactions, and 42 are sales transactions.

WMATIC/DAI pool has a trading volume of $278.10 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09051, captured at 7:47 PM UTC.

The price of converting 1 WMATIC to USD is $0.09051 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/27/20267:40:08 PMbuy$1.06$0.090511.060.0905111.710xa7...7e15
05/27/20266:52:44 PMbuy$0.3009$0.090480.30090.090483.320x85...871c
05/27/20265:46:54 PMsell$5.54$0.090215.540.0902161.420x5e...82fe
05/27/20265:14:18 PMsell$6.8$0.090426.80.0904275.310x26...2036
05/27/20264:59:44 PMbuy$0.0514$0.09090.05140.09090.56540x84...5b8d
05/27/20264:49:14 PMsell$7.33$0.090667.330.0906680.890x68...5d2d
05/27/20264:35:27 PMsell$4.53$0.090864.530.0908649.920xa4...39cd
05/27/20264:34:01 PMsell$0.02343$0.090940.023430.090940.25770x18...a9bc
05/27/20264:31:23 PMbuy$0.6543$0.091290.65430.091297.160x55...d639
05/27/20264:26:40 PMsell$0.5878$0.090930.58780.090936.460x47...7f77
05/27/20264:26:29 PMsell$1.45$0.090961.450.0909615.950xb5...be90
05/27/20264:26:24 PMsell$0.8143$0.0910.81430.0918.940xbf...f4f0
05/27/20264:20:50 PMbuy$0.5376$0.091370.53760.091375.880x71...de70
05/27/20264:09:26 PMbuy$0.8184$0.091350.81840.091358.950xcc...2b79
05/27/20264:07:37 PMbuy$1.02$0.091321.020.0913211.20x6a...950d
05/27/20264:07:07 PMbuy$1.27$0.091281.270.09128140x73...fe9f
05/27/20264:06:43 PMbuy$1.59$0.091231.590.0912317.520x56...0404
05/27/20264:06:17 PMbuy$1.99$0.091171.990.0911721.910xa9...ef7f
05/27/20264:05:50 PMsell$9.98$0.090949.980.09094109.830x8c...5d11
05/27/20263:38:25 PMbuy$1$0.0914610.0914610.930x67...273b