- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 64,257.89
- Pooled DAI:
- $4,936.86
WMATIC/DAI price stats on Polygon
As of July 26, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07697. WMATIC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $84.55. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,203,620.57. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,873.72. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,873.72.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 44 in the last 24 hours, 30 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $84.55 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07697, captured at 8:20 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07697 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:06:58 PM | buy | $0.7619 | $0.07697 | 0.7619 | 0.07697 | 9.89 | 0x18...e156 | |
| 07/26/2026 | 5:48:04 PM | buy | $0.4999 | $0.07695 | 0.5 | 0.07695 | 6.49 | 0xed...7b0b | |
| 07/26/2026 | 4:27:25 PM | buy | $1.52 | $0.07691 | 1.52 | 0.07691 | 19.85 | 0x1f...4d36 | |
| 07/26/2026 | 4:01:19 PM | sell | $4.02 | $0.07665 | 4.02 | 0.07665 | 52.52 | 0xf5...4ece | |
| 07/26/2026 | 4:01:10 PM | sell | $7.05 | $0.07682 | 7.05 | 0.07682 | 91.78 | 0x5c...7396 | |
| 07/26/2026 | 3:56:28 PM | sell | $0.9967 | $0.07694 | 0.9967 | 0.07694 | 12.95 | 0x21...e548 | |
| 07/26/2026 | 3:11:21 PM | sell | $3.35 | $0.07701 | 3.35 | 0.07701 | 43.53 | 0x27...4c54 | |
| 07/26/2026 | 3:01:03 PM | buy | $9.99 | $0.07722 | 9.99 | 0.07722 | 129.38 | 0xad...0ff7 | |
| 07/26/2026 | 2:43:07 PM | buy | $0.5859 | $0.07705 | 0.5859 | 0.07705 | 7.6 | 0xbe...3383 | |
| 07/26/2026 | 2:42:52 PM | buy | $0.3695 | $0.07704 | 0.3695 | 0.07704 | 4.79 | 0xf5...3203 | |
| 07/26/2026 | 2:19:39 PM | buy | $0.999 | $0.07702 | 1 | 0.07702 | 12.98 | 0x3d...99d5 | |
| 07/26/2026 | 2:02:21 PM | buy | $1.88 | $0.07691 | 1.88 | 0.07691 | 24.55 | 0x6d...d2a9 | |
| 07/26/2026 | 2:02:21 PM | buy | $1.88 | $0.07697 | 1.88 | 0.07697 | 24.53 | 0x86...d241 | |
| 07/26/2026 | 2:02:18 PM | buy | $3.48 | $0.07683 | 3.48 | 0.07683 | 45.41 | 0x6e...dfd3 | |
| 07/26/2026 | 2:01:51 PM | sell | $4.28 | $0.07653 | 4.28 | 0.07653 | 56 | 0xbf...63e0 | |
| 07/26/2026 | 1:43:45 PM | buy | $0.9598 | $0.07689 | 0.9598 | 0.07689 | 12.48 | 0xcd...9c67 | |
| 07/26/2026 | 1:37:27 PM | buy | $0.9876 | $0.07686 | 0.9876 | 0.07686 | 12.84 | 0xbe...b19c | |
| 07/26/2026 | 1:26:28 PM | buy | $0.1102 | $0.07685 | 0.1102 | 0.07685 | 1.43 | 0x88...d2cd | |
| 07/26/2026 | 1:23:43 PM | buy | $1 | $0.07683 | 1 | 0.07683 | 13.01 | 0xb7...639e | |
| 07/26/2026 | 12:55:36 PM | buy | $0.2979 | $0.07681 | 0.2979 | 0.07681 | 3.87 | 0xcc...ebee |