WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1352
Price
0.1352 DAI
TVL
$13,856.01
MKT CAP
$33.1M
5m
0.23%
1h
0.31%
4h
-0.39%
24h
-1.36%
Share
TXNS
423
Buys
300
Sells
123
Volume
1K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
51,329.83
Pooled DAI:
$6,928

WMATIC/DAI price stats on Polygon

As of November 26, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1352. WMATIC price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $1,423.83. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,128,893.31. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,856.01. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,856.01.

The total transactions of WMATIC/DAI is 423 in the last 24 hours, 300 of which are buy transactions, and 123 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,423.83 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1352, captured at 5:27 AM UTC.

The price of converting 1 WMATIC to USD is $0.1352 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/26/20255:22:01 AMbuy$1$0.135210.13527.390xcb...b078
11/26/20255:21:47 AMbuy$0.999$0.135110.13517.390x98...7b2f
11/26/20255:19:59 AMbuy$3.68$0.1353.680.13527.30x3a...c984
11/26/20255:19:45 AMbuy$2.29$0.13492.290.134916.980xf7...ccfc
11/26/20255:18:53 AMbuy$1.21$0.13491.210.13498.980x57...21c9
11/26/20255:18:01 AMbuy$2$0.134820.134814.830x56...2856
11/26/20254:30:01 AMbuy$0.2606$0.13470.26060.13471.930x58...d48a
11/26/20254:20:13 AMsell$3.06$0.13433.060.134322.790x6a...aaab
11/26/20254:16:41 AMbuy$1.01$0.13481.010.13487.530xc4...81f4
11/26/20254:13:43 AMbuy$0.7777$0.13480.77770.13485.760xaf...3de4
11/26/20254:13:41 AMsell$2.19$0.13432.190.134316.310xb4...07cd
11/26/20254:11:01 AMbuy$2.65$0.13482.650.134819.680x30...97f0
11/26/20254:08:45 AMsell$2.97$0.13432.970.134322.120x67...a5eb
11/26/20253:55:19 AMsell$4.73$0.13444.730.134435.190xe8...86af
11/26/20253:51:35 AMsell$1.72$0.13461.720.134612.80x2b...1c3e
11/26/20253:46:03 AMsell$6.57$0.13476.570.134748.740x6f...9bd1
11/26/20253:41:37 AMsell$5.14$0.1355.140.13538.130x86...1d53
11/26/20253:34:35 AMsell$5.15$0.13525.150.135238.10xf7...60bd
11/26/20253:32:31 AMsell$5.15$0.13545.150.135438.080xb1...4d1b
11/26/20253:31:41 AMsell$5.16$0.13565.160.135638.090xc2...f2d5