- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,819.62
- Pooled DAI:
- $5,320.45
WMATIC/DAI price stats on Polygon
As of May 25, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09062. WMATIC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $275.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,907,451.09. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,640.91. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,640.91.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 148 in the last 24 hours, 95 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $275.13 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09062, captured at 4:44 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09062 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:42:04 AM | buy | $0.4985 | $0.09062 | 0.4985 | 0.09062 | 5.5 | 0xef...af54 | |
| 05/25/2026 | 4:41:50 AM | buy | $0.4718 | $0.0906 | 0.4718 | 0.0906 | 5.2 | 0x90...b746 | |
| 05/25/2026 | 4:31:24 AM | buy | $0.4153 | $0.09059 | 0.4153 | 0.09059 | 4.58 | 0xb6...88f9 | |
| 05/25/2026 | 4:27:10 AM | buy | $0.5945 | $0.09057 | 0.5945 | 0.09057 | 6.56 | 0xff...15a0 | |
| 05/25/2026 | 4:22:00 AM | buy | $0.3616 | $0.09056 | 0.3616 | 0.09056 | 3.99 | 0xca...ccbe | |
| 05/25/2026 | 4:19:33 AM | buy | $0.1877 | $0.09055 | 0.1877 | 0.09055 | 2.07 | 0x2b...46bf | |
| 05/25/2026 | 4:10:11 AM | sell | $5.09 | $0.09027 | 5.09 | 0.09027 | 56.4 | 0xe1...57fe | |
| 05/25/2026 | 4:08:51 AM | sell | $0.000344 | $0.09036 | 0.000344 | 0.09036 | 0.003807 | 0xb7...cea3 | |
| 05/25/2026 | 3:55:26 AM | sell | $0.901 | $0.09037 | 0.901 | 0.09037 | 9.97 | 0x0e...3797 | |
| 05/25/2026 | 3:54:35 AM | sell | $0.1802 | $0.09039 | 0.1802 | 0.09039 | 1.99 | 0x7c...a161 | |
| 05/25/2026 | 3:54:16 AM | sell | $0.4506 | $0.0904 | 0.4506 | 0.0904 | 4.98 | 0xda...a081 | |
| 05/25/2026 | 3:51:37 AM | sell | $0.09041 | $0.09041 | 0.09041 | 0.09041 | 1 | 0x85...4dd7 | |
| 05/25/2026 | 3:50:35 AM | buy | $3.69 | $0.09071 | 3.69 | 0.09071 | 40.68 | 0xdc...71d9 | |
| 05/25/2026 | 3:45:29 AM | sell | $1.79 | $0.09036 | 1.79 | 0.09036 | 19.9 | 0x09...d813 | |
| 05/25/2026 | 3:45:31 AM | sell | $1.35 | $0.09031 | 1.35 | 0.09031 | 14.95 | 0x49...52c1 | |
| 05/25/2026 | 3:44:02 AM | buy | $3.69 | $0.09069 | 3.69 | 0.09069 | 40.68 | 0x24...5c2a | |
| 05/25/2026 | 2:58:18 AM | sell | $0.08982 | $0.09027 | 0.08982 | 0.09027 | 0.995 | 0x81...5dc7 | |
| 05/25/2026 | 2:43:22 AM | sell | $0.808 | $0.09028 | 0.808 | 0.09028 | 8.94 | 0x2a...7c6b | |
| 05/25/2026 | 2:37:07 AM | sell | $0.4515 | $0.09031 | 0.4515 | 0.09031 | 5 | 0x5b...1abd | |
| 05/25/2026 | 2:25:48 AM | buy | $0.49 | $0.09067 | 0.49 | 0.09067 | 5.4 | 0x8a...d60e |