- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 45,554.69
- Pooled DAI:
- $7,464.8
WMATIC/DAI price stats on Polygon
As of January 11, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1641. WMATIC price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $2,745.85. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $36,449,019.40. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $14,929.60. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $14,929.60.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 364 in the last 24 hours, 201 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,745.85 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1641, captured at 10:56 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1641 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:49:30 PM | buy | $0.3285 | $0.1641 | 0.3285 | 0.1641 | 2 | 0x26...c328 | |
| 01/11/2026 | 10:35:40 PM | buy | $1.32 | $0.1641 | 1.32 | 0.1641 | 8.07 | 0xbb...2dc6 | |
| 01/11/2026 | 10:25:30 PM | buy | $2.48 | $0.164 | 2.48 | 0.164 | 15.12 | 0x91...4074 | |
| 01/11/2026 | 10:17:34 PM | buy | $0.2492 | $0.164 | 0.2492 | 0.164 | 1.51 | 0x5e...4ecb | |
| 01/11/2026 | 10:05:56 PM | buy | $0.9602 | $0.1641 | 0.9602 | 0.1641 | 5.85 | 0x08...6d6b | |
| 01/11/2026 | 10:05:56 PM | buy | $1.48 | $0.1639 | 1.48 | 0.1639 | 9.03 | 0xa3...eeed | |
| 01/11/2026 | 10:05:52 PM | sell | $15.68 | $0.1634 | 15.68 | 0.1634 | 95.99 | 0x60...58d6 | |
| 01/11/2026 | 10:05:52 PM | buy | $2.63 | $0.1643 | 2.63 | 0.1643 | 16.05 | 0x83...a7b7 | |
| 01/11/2026 | 10:05:52 PM | buy | $3.75 | $0.1638 | 3.75 | 0.1638 | 22.95 | 0x96...4d8d | |
| 01/11/2026 | 10:05:30 PM | sell | $12.09 | $0.1639 | 12.09 | 0.1639 | 73.81 | 0x4b...f6d5 | |
| 01/11/2026 | 10:02:04 PM | sell | $9.34 | $0.1643 | 9.34 | 0.1643 | 56.84 | 0x23...36e8 | |
| 01/11/2026 | 9:51:38 PM | buy | $0.3338 | $0.1652 | 0.3338 | 0.1652 | 2.02 | 0x5b...a064 | |
| 01/11/2026 | 9:36:48 PM | sell | $12.45 | $0.1648 | 12.45 | 0.1648 | 75.54 | 0x7d...512b | |
| 01/11/2026 | 9:13:36 PM | buy | $0.1644 | $0.1657 | 0.1644 | 0.1657 | 0.9917 | 0x23...6d26 | |
| 01/11/2026 | 9:13:32 PM | buy | $0.1423 | $0.1657 | 0.1423 | 0.1657 | 0.8588 | 0x79...92b7 | |
| 01/11/2026 | 9:05:24 PM | buy | $0.2263 | $0.1658 | 0.2263 | 0.1658 | 1.36 | 0x24...fa43 | |
| 01/11/2026 | 9:05:24 PM | buy | $1.24 | $0.1659 | 1.24 | 0.1659 | 7.52 | 0xac...50cf | |
| 01/11/2026 | 9:05:20 PM | sell | $8.42 | $0.1652 | 8.42 | 0.1652 | 50.97 | 0xcd...b10a | |
| 01/11/2026 | 9:05:12 PM | sell | $7.57 | $0.1654 | 7.57 | 0.1654 | 45.8 | 0x9c...2518 | |
| 01/11/2026 | 9:04:20 PM | sell | $1.69 | $0.1657 | 1.69 | 0.1657 | 10.2 | 0x60...f320 |