WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1021
Price
0.1021 DAI
TVL
$11,301.69
MKT CAP
$24.4M
5m
0.02%
1h
-0.57%
4h
-1.14%
24h
-2.40%
Share
TXNS
178
Buys
114
Sells
64
Volume
376
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
55,418.99
Pooled DAI:
$5,650.84

WMATIC/DAI price stats on Polygon

As of May 12, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1021. WMATIC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $376.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,369,947.98. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,301.69. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,301.69.

The total transactions of WMATIC/DAI is 178 in the last 24 hours, 114 of which are buy transactions, and 64 are sales transactions.

WMATIC/DAI pool has a trading volume of $376.16 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1021, captured at 1:40 AM UTC.

The price of converting 1 WMATIC to USD is $0.1021 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/12/20261:36:30 AMbuy$1.19$0.10211.190.102111.70xed...17bd
05/12/20261:36:26 AMsell$6.97$0.10186.970.101868.510x0d...0a49
05/12/20261:33:47 AMsell$8.66$0.10218.660.102184.820xa2...576f
05/12/20261:25:28 AMsell$3.74$0.10233.740.102336.60xe3...3959
05/12/20261:22:19 AMsell$0.9711$0.10240.97110.10249.470x46...b9e9
05/12/20261:22:21 AMsell$1.22$0.10241.220.1024120xb8...1ecf
05/12/20261:13:19 AMsell$5.83$0.10265.830.102656.820x53...d5c6
05/12/202612:44:51 AMsell$1.4$0.10271.40.102713.70x23...b3ae
05/12/202612:30:49 AMsell$2.24$0.10282.240.102821.830x4b...b8f3
05/12/202612:27:00 AMsell$1.02$0.10281.020.10289.950xd8...5df3
05/12/202612:26:40 AMsell$1.02$0.10281.020.10289.950x80...e0ae
05/11/202610:39:01 PMbuy$0.273$0.10330.2730.10332.640x3f...7fed
05/11/20268:40:48 PMbuy$0.2518$0.10330.25180.10332.430x8c...3dbc
05/11/20268:35:49 PMsell$3.36$0.10293.360.102932.710xb0...8189
05/11/20268:24:27 PMbuy$0.9185$0.10340.91850.10348.880xe6...82fd
05/11/20268:24:25 PMbuy$2.13$0.10332.130.103320.680x35...6182
05/11/20267:50:40 PMbuy$1.71$0.10321.710.103216.610x46...6ed2
05/11/20267:42:55 PMbuy$2.13$0.10322.130.103220.710x3c...9fd3
05/11/20267:26:03 PMbuy$2.92$0.10312.920.103128.40x9f...3a31
05/11/20267:16:26 PMbuy$1$0.10310.1039.70xc4...e76f