WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.08123
Price
0.08123 DAI
TVL
$10,190.78
MKT CAP
$19.3M
5m
0.30%
1h
-0.72%
4h
-1.83%
24h
3.21%
Share
TXNS
437
Buys
243
Sells
194
Volume
4K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
62,737.78
Pooled DAI:
$5,095.39

WMATIC/DAI price stats on Polygon

As of June 20, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08123. WMATIC price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $3,663.44. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,322,654.54. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,190.79. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,190.79.

The total transactions of WMATIC/DAI is 437 in the last 24 hours, 243 of which are buy transactions, and 194 are sales transactions.

WMATIC/DAI pool has a trading volume of $3,663.44 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.08123, captured at 2:50 PM UTC.

The price of converting 1 WMATIC to USD is $0.08123 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/20262:46:34 PMbuy$8.93$0.081238.930.08123110.02
0x135...5203
0xf0...338c
06/20/20262:43:50 PMsell$0.08036$0.080770.080360.080770.995
0x0eD...3d6F
0x1d...ceaf
06/20/20262:43:38 PMbuy$2.08$0.081062.080.0810625.7
0xc5A...b3b1
0x88...f343
06/20/20262:42:59 PMbuy$2.54$0.080992.540.0809931.46
0x4E9...3af3
0xf6...2fa9
06/20/20262:11:13 PMbuy$0.02103$0.080940.021030.080940.2598
0x7f6...C884
0xe6...b11a
06/20/20262:10:16 PMsell$4.3$0.080694.30.0806953.39
0x9FF...33AB
0xbf...5e3f
06/20/20262:03:55 PMsell$5.38$0.080845.380.0808466.58
0xBAC...69bB
0x1c...f165
06/20/20261:58:40 PMbuy$0.08589$0.081250.085890.081251.05
0xaa9...2B42
0x13...3c74
06/20/20261:51:35 PMsell$2.42$0.080972.420.0809730
0xcEe...39ba
0xc8...fc3c
06/20/20261:51:31 PMsell$7.19$0.081127.190.0811288.69
0x331...b8FF
0xb4...313a
06/20/20261:50:28 PMbuy$0.01983$0.081560.019830.081560.2432
0x983...F67C
0x7a...0cf7
06/20/20261:48:52 PMsell$4.98$0.081314.980.0813161.28
0xcCC...00Fc
0xa2...aef0
06/20/20261:47:16 PMsell$7.73$0.081517.730.0815194.84
0x331...b8FF
0x00...6976
06/20/20261:47:14 PMbuy$11.19$0.0817911.190.08179136.88
0x73b...5d5b
0xab...ff5b
06/20/20261:46:41 PMsell$4.43$0.081354.430.0813554.53
0xCEf...FF2a
0xc4...aa66
06/20/20261:46:22 PMsell$9.1$0.081579.10.08157111.66
0x45c...6893
0xdf...125e
06/20/20261:45:32 PMsell$6.58$0.081826.580.0818280.52
0xfff...e2d1
0x86...d902
06/20/20261:45:02 PMbuy$34.6$0.0820734.60.08207421.65
0xe87...39f8
0xaf...2c11
06/20/20261:45:04 PMsell$9.18$0.082079.180.08207111.9
0xacC...0750
0xc1...d572
06/20/20261:42:58 PMsell$4.07$0.081184.070.0811850.13
0x806...081F
0x7e...5fa2