- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 55,297.43
- Pooled DAI:
- $5,739.99
WMATIC/DAI price stats on Polygon
As of September 20, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1039. WMATIC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $774.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,498,735.88. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,480.00. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,480.00.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 289 in the last 24 hours, 204 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $774.99 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1039, captured at 6:15 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1039 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 6:09:06 AM | buy | $0.9957 | $0.1039 | 0.9957 | 0.1039 | 9.57 | 0x70...6074 | |
| 09/20/2026 | 5:59:15 AM | buy | $0.2917 | $0.1039 | 0.2917 | 0.1039 | 2.8 | 0x0b...cbda | |
| 09/20/2026 | 5:34:07 AM | buy | $0.3573 | $0.1039 | 0.3573 | 0.1039 | 3.43 | 0x0e...387f | |
| 09/20/2026 | 5:33:46 AM | buy | $1 | $0.1039 | 1 | 0.1039 | 9.62 | 0x01...c127 | |
| 09/20/2026 | 5:33:43 AM | buy | $1.96 | $0.1038 | 1.96 | 0.1038 | 18.95 | 0x6e...28ef | |
| 09/20/2026 | 5:27:31 AM | sell | $5.38 | $0.1035 | 5.38 | 0.1035 | 51.99 | 0x20...92b3 | |
| 09/20/2026 | 5:13:03 AM | buy | $3 | $0.1039 | 3 | 0.1039 | 28.85 | 0x18...87b1 | |
| 09/20/2026 | 5:10:09 AM | buy | $0.5735 | $0.1039 | 0.5735 | 0.1039 | 5.51 | 0x52...968e | |
| 09/20/2026 | 4:48:16 AM | sell | $3.82 | $0.1035 | 3.82 | 0.1035 | 36.89 | 0x6f...ba0c | |
| 09/20/2026 | 4:47:15 AM | sell | $0.3972 | $0.1036 | 0.3972 | 0.1036 | 3.83 | 0x8e...9a79 | |
| 09/20/2026 | 4:39:25 AM | buy | $1.99 | $0.104 | 1.99 | 0.104 | 19.12 | 0x74...2029 | |
| 09/20/2026 | 4:39:03 AM | buy | $1.13 | $0.1039 | 1.13 | 0.1039 | 10.91 | 0x3c...4b03 | |
| 09/20/2026 | 4:27:43 AM | buy | $0.9861 | $0.1039 | 0.9861 | 0.1039 | 9.48 | 0xfb...7ce5 | |
| 09/20/2026 | 4:11:22 AM | sell | $8.14 | $0.1036 | 8.14 | 0.1036 | 78.56 | 0xe3...b2be | |
| 09/20/2026 | 4:10:51 AM | buy | $1.1 | $0.1041 | 1.1 | 0.1041 | 10.58 | 0x44...a822 | |
| 09/20/2026 | 3:56:01 AM | buy | $2.2 | $0.1041 | 2.2 | 0.1041 | 21.14 | 0x8c...a9d7 | |
| 09/20/2026 | 3:54:57 AM | buy | $2.26 | $0.104 | 2.26 | 0.104 | 21.73 | 0x64...b722 | |
| 09/20/2026 | 3:49:49 AM | buy | $1.17 | $0.1039 | 1.17 | 0.1039 | 11.25 | 0xf5...07e2 | |
| 09/20/2026 | 3:49:39 AM | buy | $4.01 | $0.1038 | 4.01 | 0.1038 | 38.62 | 0x5d...2fec | |
| 09/20/2026 | 3:39:36 AM | sell | $11.97 | $0.1036 | 11.97 | 0.1036 | 115.57 | 0x66...a40c |