- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,934.8
- Pooled DAI:
- $5,563.83
WMATIC/DAI price stats on Polygon
As of September 14, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09783. WMATIC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $423.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,669,091.58. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,127.67. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,127.67.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 163 in the last 24 hours, 120 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $423.99 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09783, captured at 2:43 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09783 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 2:42:49 PM | buy | $4.95 | $0.09783 | 4.95 | 0.09783 | 50.67 | 0x1d...59b2 | |
| 09/14/2026 | 2:40:06 PM | buy | $0.5383 | $0.09773 | 0.5383 | 0.09773 | 5.5 | 0xfa...7a27 | |
| 09/14/2026 | 2:30:49 PM | sell | $7.19 | $0.09746 | 7.19 | 0.09746 | 73.77 | 0x29...c7c1 | |
| 09/14/2026 | 2:20:25 PM | buy | $0.993 | $0.09796 | 0.993 | 0.09796 | 10.13 | 0xe8...b8ae | |
| 09/14/2026 | 2:10:37 PM | sell | $1.07 | $0.09757 | 1.07 | 0.09757 | 11.04 | 0xa5...07d6 | |
| 09/14/2026 | 2:10:10 PM | sell | $5.17 | $0.09768 | 5.17 | 0.09768 | 52.93 | 0x1a...8bc2 | |
| 09/14/2026 | 2:08:51 PM | sell | $2.33 | $0.09781 | 2.33 | 0.09781 | 23.87 | 0x16...2f8b | |
| 09/14/2026 | 1:57:12 PM | sell | $1.46 | $0.09787 | 1.46 | 0.09787 | 15 | 0xff...041c | |
| 09/14/2026 | 1:52:03 PM | buy | $1.99 | $0.09826 | 2 | 0.09826 | 20.35 | 0x73...4f1f | |
| 09/14/2026 | 1:38:09 PM | sell | $2.52 | $0.09787 | 2.52 | 0.09787 | 25.74 | 0x36...3764 | |
| 09/14/2026 | 1:34:25 PM | buy | $0.806 | $0.0983 | 0.806 | 0.0983 | 8.2 | 0x3c...7823 | |
| 09/14/2026 | 1:34:25 PM | buy | $10.14 | $0.0981 | 10.14 | 0.0981 | 103.36 | 0x75...65ef | |
| 09/14/2026 | 1:34:19 PM | buy | $8.03 | $0.09779 | 8.03 | 0.09779 | 82.16 | 0x20...cd26 | |
| 09/14/2026 | 1:33:09 PM | buy | $1 | $0.09763 | 1 | 0.09763 | 10.24 | 0xb4...ec23 | |
| 09/14/2026 | 1:15:42 PM | sell | $0.2916 | $0.09722 | 0.2916 | 0.09722 | 3 | 0xce...7788 | |
| 09/14/2026 | 1:02:19 PM | sell | $9.49 | $0.0974 | 9.49 | 0.0974 | 97.43 | 0x52...5bab | |
| 09/14/2026 | 12:55:04 PM | sell | $10 | $0.09774 | 10 | 0.09774 | 102.4 | 0xb9...ae57 | |
| 09/14/2026 | 12:51:34 PM | sell | $6.47 | $0.09803 | 6.47 | 0.09803 | 66.09 | 0xd4...5c4a | |
| 09/14/2026 | 12:45:28 PM | buy | $2.03 | $0.0985 | 2.03 | 0.0985 | 20.68 | 0x43...9726 | |
| 09/14/2026 | 12:45:27 PM | buy | $0.5 | $0.09845 | 0.5 | 0.09845 | 5.07 | 0x9d...a4a2 |