- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 59,355.96
- Pooled DAI:
- $5,275.97
WMATIC/DAI price stats on Polygon
As of May 29, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08872. WMATIC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $329.39. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,853,987.48. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,551.95. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,551.95.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 136 in the last 24 hours, 99 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $329.39 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.08872, captured at 5:04 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08872 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:57:53 PM | sell | $1.13 | $0.08872 | 1.13 | 0.08872 | 12.74 | 0x1c...338a | |
| 05/29/2026 | 4:45:03 PM | buy | $1 | $0.08908 | 1 | 0.08908 | 11.22 | 0xf2...1f5d | |
| 05/29/2026 | 4:44:47 PM | buy | $4.19 | $0.08899 | 4.19 | 0.08899 | 47.1 | 0xf4...167a | |
| 05/29/2026 | 4:42:37 PM | buy | $0.1717 | $0.08892 | 0.1717 | 0.08892 | 1.93 | 0x10...a6cd | |
| 05/29/2026 | 4:42:29 PM | buy | $2 | $0.08888 | 2 | 0.08888 | 22.5 | 0x40...a4b4 | |
| 05/29/2026 | 4:28:06 PM | sell | $2.68 | $0.08854 | 2.68 | 0.08854 | 30.36 | 0x04...13b2 | |
| 05/29/2026 | 3:38:54 PM | buy | $3.98 | $0.08887 | 3.98 | 0.08887 | 44.87 | 0x52...8e19 | |
| 05/29/2026 | 3:36:48 PM | buy | $1.84 | $0.08878 | 1.84 | 0.08878 | 20.73 | 0xd7...e66f | |
| 05/29/2026 | 3:36:41 PM | buy | $1.84 | $0.08871 | 1.84 | 0.08871 | 20.74 | 0x1f...d069 | |
| 05/29/2026 | 3:35:38 PM | buy | $0.999 | $0.08867 | 0.999 | 0.08867 | 11.26 | 0x42...18d0 | |
| 05/29/2026 | 3:31:54 PM | buy | $3.6 | $0.08859 | 3.6 | 0.08859 | 40.69 | 0xaf...6375 | |
| 05/29/2026 | 3:31:41 PM | buy | $0.4402 | $0.08852 | 0.4402 | 0.08852 | 4.97 | 0x41...6467 | |
| 05/29/2026 | 3:30:52 PM | buy | $1.5 | $0.08849 | 1.5 | 0.08849 | 17.04 | 0x5b...c475 | |
| 05/29/2026 | 3:15:51 PM | buy | $8.6 | $0.08832 | 8.6 | 0.08832 | 97.47 | 0x83...042b | |
| 05/29/2026 | 3:15:44 PM | buy | $3.15 | $0.08812 | 3.15 | 0.08812 | 35.74 | 0x0c...fc77 | |
| 05/29/2026 | 3:10:36 PM | buy | $3.68 | $0.08801 | 3.68 | 0.08801 | 41.81 | 0x08...3644 | |
| 05/29/2026 | 3:09:19 PM | buy | $3.26 | $0.08789 | 3.26 | 0.08789 | 37.19 | 0x27...e4fa | |
| 05/29/2026 | 3:09:09 PM | buy | $1.84 | $0.0878 | 1.84 | 0.0878 | 20.97 | 0xf7...4ceb | |
| 05/29/2026 | 3:07:39 PM | buy | $2.88 | $0.08772 | 2.88 | 0.08772 | 32.89 | 0xfc...78d9 | |
| 05/29/2026 | 3:00:52 PM | buy | $1.47 | $0.08765 | 1.47 | 0.08765 | 16.81 | 0xb2...e186 |