- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 63,416.09
- Pooled DAI:
- $5,043.44
WMATIC/DAI price stats on Polygon
As of June 21, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07964. WMATIC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,263.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,240,447.11. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,086.89. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,086.89.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 196 in the last 24 hours, 102 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,263.97 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07964, captured at 2:34 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07964 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 2:01:28 PM | buy | $2.75 | $0.07964 | 2.75 | 0.07964 | 34.52 | 0x2e...f4b8 | |
| 06/21/2026 | 2:01:17 PM | buy | $1 | $0.07958 | 1 | 0.07958 | 12.56 | 0xbf...ebc9 | |
| 06/21/2026 | 2:01:16 PM | buy | $1 | $0.07955 | 1 | 0.07955 | 12.56 | 0xed...3a6e | |
| 06/21/2026 | 2:01:07 PM | buy | $2.68 | $0.07949 | 2.68 | 0.07949 | 33.81 | 0xe9...b0b3 | |
| 06/21/2026 | 2:00:16 PM | buy | $1 | $0.07943 | 1 | 0.07943 | 12.58 | 0x83...88b1 | |
| 06/21/2026 | 2:00:10 PM | buy | $1 | $0.0794 | 1 | 0.0794 | 12.59 | 0xbd...7ed9 | |
| 06/21/2026 | 2:00:05 PM | buy | $0.999 | $0.07937 | 1 | 0.07937 | 12.59 | 0xd1...8e51 | |
| 06/21/2026 | 1:29:07 PM | sell | $7.96 | $0.07916 | 7.96 | 0.07916 | 100.55 | 0xb8...4892 | |
| 06/21/2026 | 1:17:40 PM | sell | $0.6325 | $0.0793 | 0.6325 | 0.0793 | 7.97 | 0x68...244d | |
| 06/21/2026 | 1:04:10 PM | buy | $0.1301 | $0.0797 | 0.1301 | 0.0797 | 1.63 | 0xc4...0ea6 | |
| 06/21/2026 | 1:03:29 PM | sell | $2.72 | $0.07935 | 2.72 | 0.07935 | 34.35 | 0xa0...0f9b | |
| 06/21/2026 | 1:03:17 PM | sell | $1.1 | $0.07941 | 1.1 | 0.07941 | 13.95 | 0xa1...6365 | |
| 06/21/2026 | 1:02:22 PM | sell | $0.6355 | $0.07943 | 0.6355 | 0.07943 | 8 | 0xe2...330f | |
| 06/21/2026 | 12:59:32 PM | sell | $50.44 | $0.08016 | 50.44 | 0.08016 | 629.2 | 0x1a...2141 | |
| 06/21/2026 | 12:59:32 PM | buy | $51.87 | $0.08054 | 51.87 | 0.08054 | 644 | 0x24...b699 | |
| 06/21/2026 | 12:59:07 PM | sell | $36.52 | $0.08029 | 36.52 | 0.08029 | 454.91 | 0x07...4c77 | |
| 06/21/2026 | 12:59:07 PM | sell | $12.34 | $0.0796 | 12.34 | 0.0796 | 155.08 | 0xa5...25e1 | |
| 06/21/2026 | 12:59:07 PM | buy | $52.49 | $0.08044 | 52.49 | 0.08044 | 652.62 | 0x7a...0d8f | |
| 06/21/2026 | 12:56:20 PM | sell | $0.914 | $0.07931 | 0.914 | 0.07931 | 11.52 | 0x19...87d3 | |
| 06/21/2026 | 12:55:55 PM | sell | $0.7648 | $0.07933 | 0.7648 | 0.07933 | 9.63 | 0x8f...ab7e |