- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 62,563.2
- Pooled DAI:
- $5,066.02
WMATIC/DAI price stats on Polygon
As of July 19, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08081. WMATIC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $370.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,511,852.97. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,132.05. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,132.05.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 147 in the last 24 hours, 86 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $370.78 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.08081, captured at 3:59 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08081 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 3:39:12 AM | sell | $0.2413 | $0.08081 | 0.2413 | 0.08081 | 2.98 | 0xf5...f3be | |
| 07/19/2026 | 3:35:49 AM | sell | $1.71 | $0.08084 | 1.71 | 0.08084 | 21.27 | 0x99...3c9f | |
| 07/19/2026 | 3:35:34 AM | sell | $1.39 | $0.08089 | 1.39 | 0.08089 | 17.18 | 0xe0...64db | |
| 07/19/2026 | 3:35:22 AM | buy | $3.87 | $0.08118 | 3.87 | 0.08118 | 47.75 | 0xfc...c621 | |
| 07/19/2026 | 3:35:19 AM | buy | $4.08 | $0.08105 | 4.08 | 0.08105 | 50.4 | 0x4a...6452 | |
| 07/19/2026 | 3:33:12 AM | sell | $0.5647 | $0.08067 | 0.5647 | 0.08067 | 7 | 0x58...7601 | |
| 07/19/2026 | 3:32:54 AM | buy | $0.4 | $0.081 | 0.4 | 0.081 | 4.93 | 0x54...6067 | |
| 07/19/2026 | 3:25:25 AM | sell | $2.13 | $0.0807 | 2.13 | 0.0807 | 26.42 | 0x99...b376 | |
| 07/19/2026 | 3:25:15 AM | sell | $6.73 | $0.08084 | 6.73 | 0.08084 | 83.24 | 0x30...d631 | |
| 07/19/2026 | 3:16:51 AM | buy | $1.94 | $0.08124 | 1.94 | 0.08124 | 23.9 | 0x90...639f | |
| 07/19/2026 | 3:08:45 AM | buy | $0.5 | $0.0812 | 0.5 | 0.0812 | 6.15 | 0x02...fe87 | |
| 07/19/2026 | 3:05:25 AM | sell | $3.45 | $0.08093 | 3.45 | 0.08093 | 42.73 | 0xec...9cf3 | |
| 07/19/2026 | 3:03:04 AM | sell | $0.0002429 | $0.08098 | 0.0002429 | 0.08098 | 0.003 | 0xbb...331c | |
| 07/19/2026 | 2:41:16 AM | buy | $3.9 | $0.08124 | 3.9 | 0.08124 | 48.01 | 0xeb...a832 | |
| 07/19/2026 | 2:16:52 AM | buy | $0.978 | $0.08117 | 0.978 | 0.08117 | 12.04 | 0x9e...84f4 | |
| 07/19/2026 | 2:09:00 AM | buy | $1.94 | $0.08112 | 1.94 | 0.08112 | 24 | 0x2d...140e | |
| 07/19/2026 | 2:04:12 AM | buy | $1.95 | $0.08106 | 1.95 | 0.08106 | 24.16 | 0x0e...9115 | |
| 07/19/2026 | 2:04:07 AM | buy | $1.99 | $0.08099 | 2 | 0.08099 | 24.69 | 0x0e...8f22 | |
| 07/19/2026 | 2:04:03 AM | buy | $0.2318 | $0.08096 | 0.2318 | 0.08096 | 2.86 | 0x24...4b60 | |
| 07/19/2026 | 2:03:36 AM | buy | $0.2416 | $0.08095 | 0.2416 | 0.08095 | 2.98 | 0x9f...cb25 |