- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,030.18
- Pooled DAI:
- $5,590.27
WMATIC/DAI price stats on Polygon
As of May 13, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09993. WMATIC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $501.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,928,409.26. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,180.55. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,180.55.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 196 in the last 24 hours, 116 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $501.95 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09993, captured at 4:28 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09993 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:17:45 AM | buy | $2.15 | $0.09993 | 2.15 | 0.09993 | 21.53 | 0x50...3e96 | |
| 05/13/2026 | 4:04:06 AM | sell | $1.71 | $0.09952 | 1.71 | 0.09952 | 17.25 | 0xe1...f373 | |
| 05/13/2026 | 4:04:06 AM | sell | $4.3 | $0.09963 | 4.3 | 0.09963 | 43.19 | 0xd7...c00c | |
| 05/13/2026 | 4:03:34 AM | buy | $4.32 | $0.1 | 4.32 | 0.1 | 43.18 | 0x88...1e3e | |
| 05/13/2026 | 3:33:51 AM | buy | $4.17 | $0.09988 | 4.17 | 0.09988 | 41.83 | 0xb0...1892 | |
| 05/13/2026 | 3:31:17 AM | sell | $6.94 | $0.09953 | 6.94 | 0.09953 | 69.79 | 0xac...e91d | |
| 05/13/2026 | 3:30:40 AM | buy | $4.17 | $0.09998 | 4.17 | 0.09998 | 41.71 | 0x5f...a73d | |
| 05/13/2026 | 3:13:56 AM | sell | $4.08 | $0.09958 | 4.08 | 0.09958 | 41 | 0x69...2f7b | |
| 05/13/2026 | 3:13:05 AM | sell | $0.1993 | $0.09965 | 0.1993 | 0.09965 | 2 | 0x43...c802 | |
| 05/13/2026 | 3:12:42 AM | buy | $0.5 | $0.1 | 0.5 | 0.1 | 4.99 | 0x59...18cb | |
| 05/13/2026 | 3:12:28 AM | buy | $0.9172 | $0.1 | 0.9172 | 0.1 | 9.16 | 0xee...a7e8 | |
| 05/13/2026 | 3:11:32 AM | sell | $0.9999 | $0.09962 | 0.9999 | 0.09962 | 10.03 | 0x1e...797d | |
| 05/13/2026 | 3:09:23 AM | sell | $0.1992 | $0.09964 | 0.1992 | 0.09964 | 2 | 0x8f...3ca5 | |
| 05/13/2026 | 3:08:29 AM | sell | $0.2989 | $0.09965 | 0.2989 | 0.09965 | 3 | 0x19...243c | |
| 05/13/2026 | 2:56:38 AM | sell | $1.11 | $0.09968 | 1.11 | 0.09968 | 11.21 | 0x28...225d | |
| 05/13/2026 | 2:43:41 AM | sell | $2.29 | $0.09974 | 2.29 | 0.09974 | 23.05 | 0x66...c70c | |
| 05/13/2026 | 2:10:38 AM | buy | $1.58 | $0.1001 | 1.58 | 0.1001 | 15.78 | 0x69...69f5 | |
| 05/13/2026 | 1:57:19 AM | buy | $1.01 | $0.1001 | 1.01 | 0.1001 | 10.18 | 0x2e...f076 | |
| 05/13/2026 | 1:40:39 AM | sell | $0.9105 | $0.0997 | 0.9105 | 0.0997 | 9.13 | 0xb8...f943 | |
| 05/13/2026 | 1:39:47 AM | buy | $1 | $0.1001 | 1 | 0.1001 | 9.98 | 0x51...c2b7 |