- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,503.3
- Pooled DAI:
- $5,433.32
WMATIC/DAI price stats on Polygon
As of November 6, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09292. WMATIC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $1,144.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,312,861.86. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,866.64. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,866.64.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 461 in the last 24 hours, 262 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,144.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09292, captured at 7:23 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09292 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 7:05:40 PM | buy | $7.65 | $0.09292 | 7.65 | 0.09292 | 82.35 | 0x2e...a5fa | |
| 11/06/2026 | 6:53:48 PM | buy | $8.31 | $0.09265 | 8.31 | 0.09265 | 89.71 | 0xbd...a88c | |
| 11/06/2026 | 6:23:16 PM | buy | $6.58 | $0.09258 | 6.58 | 0.09258 | 71.14 | 0x77...7a6a | |
| 11/06/2026 | 6:23:16 PM | sell | $5.49 | $0.09223 | 5.49 | 0.09223 | 59.57 | 0xe6...3e85 | |
| 11/06/2026 | 6:18:31 PM | sell | $0.659 | $0.09211 | 0.659 | 0.09211 | 7.15 | 0xfc...2aba | |
| 11/06/2026 | 6:17:40 PM | buy | $0.001817 | $0.09249 | 0.001818 | 0.09249 | 0.01965 | 0x09...3074 | |
| 11/06/2026 | 6:16:10 PM | sell | $0.002947 | $0.09212 | 0.002947 | 0.09212 | 0.03198 | 0xc5...5d7d | |
| 11/06/2026 | 5:54:16 PM | buy | $0.000814 | $0.09249 | 0.000814 | 0.09249 | 0.0088 | 0xfe...72a3 | |
| 11/06/2026 | 5:54:13 PM | sell | $2.64 | $0.09217 | 2.64 | 0.09217 | 28.68 | 0x4f...49e6 | |
| 11/06/2026 | 5:53:19 PM | sell | $1.45 | $0.09224 | 1.45 | 0.09224 | 15.77 | 0x39...b555 | |
| 11/06/2026 | 5:53:13 PM | sell | $1.45 | $0.09229 | 1.45 | 0.09229 | 15.77 | 0x5a...d821 | |
| 11/06/2026 | 5:49:43 PM | buy | $0.03596 | $0.09268 | 0.03596 | 0.09268 | 0.388 | 0x31...faed | |
| 11/06/2026 | 5:46:46 PM | buy | $0.01594 | $0.09268 | 0.01594 | 0.09268 | 0.172 | 0x56...d32a | |
| 11/06/2026 | 5:38:03 PM | sell | $10.86 | $0.0925 | 10.86 | 0.0925 | 117.41 | 0xec...2070 | |
| 11/06/2026 | 5:36:42 PM | sell | $8.17 | $0.09282 | 8.17 | 0.09282 | 88.07 | 0xbe...b2a9 | |
| 11/06/2026 | 5:36:09 PM | sell | $1.11 | $0.09298 | 1.11 | 0.09298 | 11.96 | 0xd2...6ee7 | |
| 11/06/2026 | 5:20:48 PM | buy | $0.104 | $0.09337 | 0.104 | 0.09337 | 1.11 | 0xcb...4efb | |
| 11/06/2026 | 5:19:28 PM | buy | $3.8 | $0.0933 | 3.8 | 0.0933 | 40.83 | 0x02...c1fa | |
| 11/06/2026 | 5:19:28 PM | buy | $0.09819 | $0.09337 | 0.09819 | 0.09337 | 1.05 | 0x5a...24c6 | |
| 11/06/2026 | 5:17:39 PM | buy | $0.4254 | $0.09323 | 0.4254 | 0.09323 | 4.56 | 0xbe...7469 |