- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 61,953.69
- Pooled DAI:
- $5,115.14
WMATIC/DAI price stats on Polygon
As of July 18, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08272. WMATIC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $477.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,946,253.67. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,230.30. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,230.30.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 162 in the last 24 hours, 114 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $477.99 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.08272, captured at 5:20 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08272 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:30:46 AM | buy | $0.25 | $0.08272 | 0.25 | 0.08272 | 3.02 | 0x5e...4f84 | |
| 07/18/2026 | 4:24:06 AM | sell | $0.9978 | $0.0824 | 0.9978 | 0.0824 | 12.1 | 0xb0...fab7 | |
| 07/18/2026 | 4:24:00 AM | sell | $2.46 | $0.08246 | 2.46 | 0.08246 | 29.86 | 0xd0...e204 | |
| 07/18/2026 | 4:19:57 AM | buy | $2.02 | $0.0828 | 2.02 | 0.0828 | 24.47 | 0x3a...9c44 | |
| 07/18/2026 | 4:12:19 AM | sell | $2.01 | $0.08246 | 2.01 | 0.08246 | 24.45 | 0x04...441b | |
| 07/18/2026 | 4:10:13 AM | buy | $4.04 | $0.08276 | 4.04 | 0.08276 | 48.92 | 0xb1...3e72 | |
| 07/18/2026 | 3:57:25 AM | sell | $6.26 | $0.08247 | 6.26 | 0.08247 | 76 | 0x4e...34a8 | |
| 07/18/2026 | 3:06:42 AM | buy | $2.01 | $0.08287 | 2.01 | 0.08287 | 24.31 | 0x95...a436 | |
| 07/18/2026 | 2:26:16 AM | buy | $2.02 | $0.0828 | 2.02 | 0.0828 | 24.45 | 0x0f...ad8a | |
| 07/18/2026 | 2:24:46 AM | buy | $0.997 | $0.08275 | 0.997 | 0.08275 | 12.04 | 0x63...71f0 | |
| 07/18/2026 | 2:24:37 AM | buy | $0.9969 | $0.08272 | 0.997 | 0.08272 | 12.05 | 0x91...0a35 | |
| 07/18/2026 | 2:20:48 AM | buy | $1.25 | $0.08269 | 1.25 | 0.08269 | 15.13 | 0xf0...9d6f | |
| 07/18/2026 | 2:20:46 AM | buy | $2.03 | $0.08263 | 2.03 | 0.08263 | 24.66 | 0xd7...f275 | |
| 07/18/2026 | 2:16:48 AM | buy | $0.7612 | $0.08267 | 0.7612 | 0.08267 | 9.2 | 0x6d...1b74 | |
| 07/18/2026 | 1:49:58 AM | sell | $1.9 | $0.08228 | 1.9 | 0.08228 | 23.2 | 0x30...b4e9 | |
| 07/18/2026 | 1:42:43 AM | sell | $5.66 | $0.0824 | 5.66 | 0.0824 | 68.71 | 0x50...a2ef | |
| 07/18/2026 | 1:38:51 AM | sell | $5.71 | $0.08258 | 5.71 | 0.08258 | 69.23 | 0xaf...d40d | |
| 07/18/2026 | 1:14:55 AM | sell | $3.22 | $0.08273 | 3.22 | 0.08273 | 38.96 | 0x76...2478 | |
| 07/18/2026 | 1:09:15 AM | sell | $4.92 | $0.08286 | 4.92 | 0.08286 | 59.37 | 0xe4...cb2e | |
| 07/18/2026 | 1:07:15 AM | buy | $2.02 | $0.08324 | 2.02 | 0.08324 | 24.33 | 0x25...f8de |