- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 62,035.9
- Pooled DAI:
- $5,550.65
WMATIC/DAI price stats on Polygon
As of February 5, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08947. WMATIC price is down -17.28% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $4,249.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,379,409.64. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,101.31. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,101.31.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 656 in the last 24 hours, 452 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,249.10 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.08947, captured at 9:11 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08947 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:10:01 PM | sell | $10.96 | $0.08947 | 10.96 | 0.08947 | 122.57 | 0x0d...45cd | |
| 02/05/2026 | 9:07:53 PM | buy | $10 | $0.08984 | 10 | 0.08984 | 111.29 | 0x40...b996 | |
| 02/05/2026 | 9:07:49 PM | buy | $11.71 | $0.08949 | 11.71 | 0.08949 | 130.88 | 0x72...a443 | |
| 02/05/2026 | 9:07:21 PM | sell | $13.31 | $0.08916 | 13.31 | 0.08916 | 149.34 | 0xce...09b6 | |
| 02/05/2026 | 9:07:19 PM | sell | $20.68 | $0.08971 | 20.68 | 0.08971 | 230.55 | 0x19...52a4 | |
| 02/05/2026 | 9:04:33 PM | buy | $12.14 | $0.09021 | 12.14 | 0.09021 | 134.59 | 0x4e...0d93 | |
| 02/05/2026 | 9:04:15 PM | buy | $21.66 | $0.08966 | 21.66 | 0.08966 | 241.57 | 0xfa...d85f | |
| 02/05/2026 | 9:03:07 PM | buy | $21.7 | $0.08896 | 21.7 | 0.08896 | 244.01 | 0x8c...a059 | |
| 02/05/2026 | 9:00:41 PM | buy | $21.79 | $0.08826 | 21.79 | 0.08826 | 246.97 | 0x49...7d82 | |
| 02/05/2026 | 8:58:25 PM | buy | $21.19 | $0.08758 | 21.19 | 0.08758 | 241.97 | 0x10...84ac | |
| 02/05/2026 | 8:57:49 PM | buy | $0.033 | $0.08724 | 0.033 | 0.08724 | 0.3782 | 0xb2...d677 | |
| 02/05/2026 | 8:56:51 PM | buy | $4.11 | $0.08717 | 4.11 | 0.08717 | 47.14 | 0x94...b90c | |
| 02/05/2026 | 8:56:49 PM | buy | $0.352 | $0.0871 | 0.352 | 0.0871 | 4.04 | 0xd6...6250 | |
| 02/05/2026 | 8:53:25 PM | sell | $20.87 | $0.08708 | 20.87 | 0.08708 | 239.67 | 0xd3...4ecd | |
| 02/05/2026 | 8:52:09 PM | buy | $1.16 | $0.08783 | 1.16 | 0.08783 | 13.25 | 0xb8...75fb | |
| 02/05/2026 | 8:52:05 PM | buy | $0.7461 | $0.08771 | 0.7461 | 0.08771 | 8.5 | 0x9d...edaa | |
| 02/05/2026 | 8:51:41 PM | buy | $2.74 | $0.08775 | 2.74 | 0.08775 | 31.22 | 0x8a...7875 | |
| 02/05/2026 | 8:51:11 PM | sell | $18.73 | $0.08748 | 18.73 | 0.08748 | 214.16 | 0x2a...e19a | |
| 02/05/2026 | 8:51:11 PM | buy | $2.53 | $0.08766 | 2.53 | 0.08766 | 28.86 | 0xe1...9976 | |
| 02/05/2026 | 8:49:09 PM | buy | $0.5947 | $0.08812 | 0.5947 | 0.08812 | 6.74 | 0xbd...3b30 |