- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,840.49
- Pooled DAI:
- $5,418.66
WMATIC/DAI price stats on Polygon
As of May 15, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09351. WMATIC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $631.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,773,025.90. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,837.34. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,837.34.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 247 in the last 24 hours, 169 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $631.10 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09351, captured at 10:16 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09351 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 10:10:37 AM | sell | $0.9812 | $0.09351 | 0.9812 | 0.09351 | 10.49 | 0x26...d5fe | |
| 05/15/2026 | 10:10:17 AM | buy | $0.4998 | $0.09389 | 0.4998 | 0.09389 | 5.32 | 0x0f...38ee | |
| 05/15/2026 | 10:08:57 AM | buy | $3.81 | $0.09382 | 3.81 | 0.09382 | 40.64 | 0x57...bc40 | |
| 05/15/2026 | 10:01:45 AM | buy | $0.4822 | $0.09374 | 0.4822 | 0.09374 | 5.14 | 0xfb...8c98 | |
| 05/15/2026 | 10:00:12 AM | buy | $1 | $0.09372 | 1 | 0.09372 | 10.66 | 0x47...580f | |
| 05/15/2026 | 9:56:38 AM | buy | $0.055999 | $0.0937 | 0.055999 | 0.0937 | 0.00006402 | 0xec...14d6 | |
| 05/15/2026 | 9:52:51 AM | buy | $2.23 | $0.09366 | 2.23 | 0.09366 | 23.81 | 0x19...5dcc | |
| 05/15/2026 | 9:52:47 AM | sell | $9.9 | $0.09342 | 9.9 | 0.09342 | 106.05 | 0xfe...fabf | |
| 05/15/2026 | 9:44:48 AM | buy | $0.4965 | $0.09396 | 0.4965 | 0.09396 | 5.28 | 0xdc...1077 | |
| 05/15/2026 | 9:22:36 AM | sell | $0.9317 | $0.09359 | 0.9317 | 0.09359 | 9.95 | 0x35...a96b | |
| 05/15/2026 | 9:13:11 AM | sell | $0.2084 | $0.09361 | 0.2084 | 0.09361 | 2.22 | 0x88...be92 | |
| 05/15/2026 | 8:58:10 AM | buy | $0.01085 | $0.09399 | 0.01085 | 0.09399 | 0.1155 | 0xde...c194 | |
| 05/15/2026 | 8:56:00 AM | sell | $1.45 | $0.09364 | 1.45 | 0.09364 | 15.56 | 0x6f...9060 | |
| 05/15/2026 | 8:55:41 AM | sell | $1.87 | $0.09369 | 1.87 | 0.09369 | 20 | 0x36...1b54 | |
| 05/15/2026 | 8:45:11 AM | sell | $0.2691 | $0.09373 | 0.2691 | 0.09373 | 2.87 | 0xb4...e6c9 | |
| 05/15/2026 | 8:32:19 AM | buy | $0.8574 | $0.0941 | 0.8574 | 0.0941 | 9.11 | 0x0a...378d | |
| 05/15/2026 | 8:32:17 AM | sell | $5 | $0.09379 | 5 | 0.09379 | 53.38 | 0x9d...81c0 | |
| 05/15/2026 | 8:32:07 AM | sell | $1 | $0.0939 | 1 | 0.0939 | 10.66 | 0x79...11b1 | |
| 05/15/2026 | 8:19:47 AM | buy | $0.1213 | $0.09429 | 0.1213 | 0.09429 | 1.28 | 0x6c...0d0d | |
| 05/15/2026 | 8:13:29 AM | buy | $1 | $0.09427 | 1 | 0.09427 | 10.6 | 0xa5...054d |