- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,090.17
- Pooled DAI:
- $5,387.95
WMATIC/DAI price stats on Polygon
As of May 26, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09262. WMATIC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $322.64. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,387,450.12. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,775.90. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,775.90.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 157 in the last 24 hours, 121 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $322.64 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09262, captured at 6:03 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09262 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:54:46 AM | sell | $3.36 | $0.09262 | 3.36 | 0.09262 | 36.27 | 0x37...a0c9 | |
| 05/26/2026 | 5:53:40 AM | buy | $1.64 | $0.09302 | 1.64 | 0.09302 | 17.73 | 0x6f...5095 | |
| 05/26/2026 | 5:36:50 AM | buy | $1 | $0.09297 | 1 | 0.09297 | 10.75 | 0xe5...98b6 | |
| 05/26/2026 | 5:36:46 AM | buy | $3.7 | $0.09289 | 3.7 | 0.09289 | 39.89 | 0xdc...5b53 | |
| 05/26/2026 | 5:36:46 AM | buy | $0.2538 | $0.09283 | 0.2538 | 0.09283 | 2.73 | 0x94...2797 | |
| 05/26/2026 | 5:36:41 AM | buy | $0.36 | $0.09281 | 0.36 | 0.09281 | 3.87 | 0xff...7818 | |
| 05/26/2026 | 5:36:41 AM | buy | $1 | $0.09279 | 1 | 0.09279 | 10.77 | 0xf4...4a48 | |
| 05/26/2026 | 5:35:35 AM | buy | $2.99 | $0.09272 | 2.99 | 0.09272 | 32.25 | 0x87...1675 | |
| 05/26/2026 | 5:32:59 AM | buy | $0.5485 | $0.09266 | 0.5485 | 0.09266 | 5.91 | 0x6f...f33e | |
| 05/26/2026 | 5:31:42 AM | buy | $1 | $0.09263 | 1 | 0.09263 | 10.79 | 0xfc...45fb | |
| 05/26/2026 | 5:26:27 AM | buy | $1 | $0.0926 | 1 | 0.0926 | 10.79 | 0x37...c4e4 | |
| 05/26/2026 | 5:21:28 AM | buy | $0.7207 | $0.09257 | 0.7207 | 0.09257 | 7.78 | 0xec...7f2c | |
| 05/26/2026 | 5:20:05 AM | buy | $0.42 | $0.09255 | 0.42 | 0.09255 | 4.53 | 0x50...95ed | |
| 05/26/2026 | 5:19:58 AM | buy | $0.8694 | $0.09253 | 0.8694 | 0.09253 | 9.39 | 0xc0...2a6e | |
| 05/26/2026 | 5:17:19 AM | sell | $0.08568 | $0.09215 | 0.08568 | 0.09215 | 0.9298 | 0x27...296f | |
| 05/26/2026 | 5:06:23 AM | buy | $3.7 | $0.09245 | 3.7 | 0.09245 | 40.1 | 0xfb...5a67 | |
| 05/26/2026 | 5:03:59 AM | buy | $1 | $0.09237 | 1 | 0.09237 | 10.82 | 0x60...1981 | |
| 05/26/2026 | 5:03:47 AM | buy | $2.98 | $0.0923 | 2.98 | 0.0923 | 32.31 | 0xd7...4ef1 | |
| 05/26/2026 | 5:03:47 AM | buy | $0.3717 | $0.09225 | 0.3717 | 0.09225 | 4.02 | 0x31...40f7 | |
| 05/26/2026 | 5:03:40 AM | sell | $12.43 | $0.09208 | 12.43 | 0.09208 | 135 | 0xb2...68d0 |