WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09095
Price
0.09095 DAI
TVL
$10,668.57
MKT CAP
$23.3M
5m
0%
1h
0.33%
4h
0.37%
24h
-0.59%
Share
TXNS
144
Buys
78
Sells
66
Volume
300
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
58,728.2
Pooled DAI:
$5,334.28

WMATIC/DAI price stats on Polygon

As of May 31, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09095. WMATIC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $300.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,334,999.94. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,668.58. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,668.58.

The total transactions of WMATIC/DAI is 144 in the last 24 hours, 78 of which are buy transactions, and 66 are sales transactions.

WMATIC/DAI pool has a trading volume of $300.35 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09095, captured at 8:50 AM UTC.

The price of converting 1 WMATIC to USD is $0.09095 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/20268:19:39 AMbuy$3.63$0.090953.630.0909539.950xa3...d997
05/31/20267:35:26 AMbuy$0.7278$0.090870.72780.0908780x8b...55ab
05/31/20267:34:09 AMsell$1.81$0.090531.810.0905320.010xb4...35a2
05/31/20267:29:27 AMsell$1.81$0.090591.810.09059200x06...ab72
05/31/20267:24:16 AMbuy$0.7272$0.090970.72720.090977.990x8e...bf24
05/31/20267:23:44 AMbuy$0.7275$0.090950.72750.090957.990xe4...7d67
05/31/20267:20:16 AMsell$4.53$0.090654.530.09065500x2d...5d23
05/31/20267:17:49 AMsell$0.1298$0.090730.12980.090731.430x6a...03b4
05/31/20267:16:30 AMsell$1.08$0.090751.080.09075120x4d...d8d5
05/31/20267:13:11 AMsell$1.08$0.090781.080.0907811.940x8f...2d8d
05/31/20266:41:13 AMbuy$0.9087$0.091150.90870.091159.960x63...6fe1
05/31/20265:17:07 AMbuy$3.64$0.091073.640.0910739.960x58...eb49
05/31/20265:13:09 AMbuy$0.2$0.091010.20.091012.190xb7...8b23
05/31/20264:56:44 AMbuy$0.5678$0.090990.56780.090996.230xdc...20dc
05/31/20264:56:27 AMbuy$0.1317$0.090980.13170.090981.440x2d...73d6
05/31/20264:49:37 AMbuy$0.8536$0.090970.85360.090979.380x12...b86d
05/31/20264:41:50 AMbuy$1.08$0.090931.080.0909311.970x2d...e9ef
05/31/20264:23:06 AMsell$3.39$0.090613.390.0906137.50xa1...fb79
05/31/20264:08:14 AMsell$0.7647$0.090680.76470.090688.430x91...1aa9
05/31/20264:05:01 AMbuy$2.27$0.091022.270.09102250xdd...d441