WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1034
Price
0.1034 DAI
TVL
$11,392.8
MKT CAP
$24.3M
5m
0%
1h
-0.18%
4h
0.70%
24h
1.73%
Share
TXNS
135
Buys
103
Sells
32
Volume
232
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
54,964.8
Pooled DAI:
$5,696.4

WMATIC/DAI price stats on Polygon

As of May 10, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1034. WMATIC price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $231.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,327,325.62. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,392.81. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,392.81.

The total transactions of WMATIC/DAI is 135 in the last 24 hours, 103 of which are buy transactions, and 32 are sales transactions.

WMATIC/DAI pool has a trading volume of $231.69 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1034, captured at 6:35 PM UTC.

The price of converting 1 WMATIC to USD is $0.1034 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/10/20266:21:43 PMsell$1.18$0.10341.180.103411.480x31...b4f1
05/10/20266:12:01 PMbuy$1.39$0.10381.390.103813.460xe7...9478
05/10/20266:11:54 PMbuy$1.99$0.10381.990.103819.20xcd...cf5d
05/10/20265:59:40 PMbuy$1$0.103710.10379.630x3b...0f82
05/10/20265:59:37 PMbuy$1$0.103710.10379.730xe3...784b
05/10/20265:58:16 PMbuy$0.009999$0.10360.0099990.10360.096430x1d...9b81
05/10/20265:24:35 PMsell$0.9501$0.10320.95010.10329.190xad...b1d6
05/10/20265:20:42 PMbuy$5$0.103650.103648.240xb2...4eb2
05/10/20265:20:25 PMbuy$0.2507$0.10350.25070.10352.420x9e...97b1
05/10/20265:03:19 PMbuy$1$0.103510.10359.660x27...0cd7
05/10/20264:57:59 PMbuy$0.999$0.10340.9990.10349.650x96...bdbd
05/10/20264:57:03 PMbuy$0.2069$0.10340.20690.103420xdc...e9bd
05/10/20264:48:04 PMbuy$0.993$0.10340.9930.10349.60x23...18cf
05/10/20264:35:21 PMbuy$1.68$0.10331.680.103316.320x42...bafd
05/10/20264:32:21 PMbuy$2.78$0.10332.780.103326.910x54...1ea4
05/10/20264:31:58 PMbuy$0.7584$0.10320.75840.10327.340x7d...4a47
05/10/20263:58:06 PMsell$1.02$0.10281.020.1028100x34...831e
05/10/20263:56:41 PMbuy$1.09$0.10321.090.103210.570x8f...4aca
05/10/20263:54:47 PMsell$1.02$0.10281.020.10289.970x1b...8d13
05/10/20263:50:45 PMbuy$1.09$0.10321.090.103210.570x19...c8c8