- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,554.33
- Pooled DAI:
- $5,427.82
WMATIC/DAI price stats on Polygon
As of April 30, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09515. WMATIC price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $1,011.55. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,240,085.34. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,855.65. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,855.65.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 315 in the last 24 hours, 225 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,011.55 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09515, captured at 8:48 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09515 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 8:43:32 AM | buy | $8.11 | $0.09515 | 8.11 | 0.09515 | 85.28 | 0x28...a78f | |
| 04/30/2026 | 8:43:32 AM | sell | $11.31 | $0.09431 | 11.31 | 0.09431 | 119.92 | 0x3f...c91e | |
| 04/30/2026 | 8:43:32 AM | sell | $11.45 | $0.09471 | 11.45 | 0.09471 | 120.96 | 0xaf...2bbb | |
| 04/30/2026 | 8:43:30 AM | buy | $13.17 | $0.09477 | 13.17 | 0.09477 | 139.03 | 0x5f...2bb3 | |
| 04/30/2026 | 8:43:30 AM | sell | $14.43 | $0.09442 | 14.43 | 0.09442 | 152.9 | 0x55...5ee3 | |
| 04/30/2026 | 8:43:28 AM | buy | $23.38 | $0.09464 | 23.38 | 0.09464 | 247.08 | 0x5b...4dcd | |
| 04/30/2026 | 8:06:32 AM | buy | $1.18 | $0.09421 | 1.18 | 0.09421 | 12.6 | 0x2d...ef8f | |
| 04/30/2026 | 8:05:50 AM | buy | $1 | $0.09418 | 1 | 0.09418 | 10.61 | 0x76...a99c | |
| 04/30/2026 | 8:05:46 AM | buy | $5 | $0.09407 | 5 | 0.09407 | 53.14 | 0x70...d330 | |
| 04/30/2026 | 8:01:40 AM | buy | $0.1739 | $0.09398 | 0.1739 | 0.09398 | 1.85 | 0x47...5b2b | |
| 04/30/2026 | 7:24:08 AM | buy | $1.23 | $0.09396 | 1.23 | 0.09396 | 13.18 | 0xf3...9181 | |
| 04/30/2026 | 7:16:44 AM | buy | $1 | $0.09392 | 1 | 0.09392 | 10.64 | 0x50...9949 | |
| 04/30/2026 | 7:15:54 AM | buy | $0.5463 | $0.09389 | 0.5463 | 0.09389 | 5.81 | 0x1b...f6f6 | |
| 04/30/2026 | 7:14:54 AM | buy | $1 | $0.09387 | 1 | 0.09387 | 10.65 | 0xb0...5dbb | |
| 04/30/2026 | 7:14:06 AM | buy | $1.06 | $0.09383 | 1.06 | 0.09383 | 11.29 | 0xa6...34d1 | |
| 04/30/2026 | 7:04:28 AM | buy | $0.8611 | $0.0938 | 0.8611 | 0.0938 | 9.18 | 0xb1...9b40 | |
| 04/30/2026 | 6:57:38 AM | buy | $0.9622 | $0.09376 | 0.9622 | 0.09376 | 10.26 | 0xdf...16e3 | |
| 04/30/2026 | 6:57:18 AM | buy | $0.5089 | $0.09374 | 0.5089 | 0.09374 | 5.42 | 0x66...f312 | |
| 04/30/2026 | 6:55:58 AM | buy | $0.1998 | $0.09373 | 0.1998 | 0.09373 | 2.13 | 0x36...1221 | |
| 04/30/2026 | 6:53:50 AM | buy | $0.8141 | $0.09371 | 0.8141 | 0.09371 | 8.68 | 0x5d...3365 |