WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.07878
Price
0.07878 DAI
TVL
$9,938.44
MKT CAP
$20.7M
5m
0%
1h
0.55%
4h
-1.12%
24h
-12.44%
Share
TXNS
600
Buys
402
Sells
198
Volume
2K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
63,175.13
Pooled DAI:
$4,969.22

WMATIC/DAI price stats on Polygon

As of June 5, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07878. WMATIC price is down -12.44% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $2,169.55. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,741,873.49. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,938.44. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,938.44.

The total transactions of WMATIC/DAI is 600 in the last 24 hours, 402 of which are buy transactions, and 198 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,169.55 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.07878, captured at 1:36 PM UTC.

The price of converting 1 WMATIC to USD is $0.07878 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20261:27:18 PMbuy$1.99$0.078781.990.0787825.30xcd...e9d8
06/05/20261:27:01 PMbuy$0.997$0.078730.9970.0787312.660xd3...3bfd
06/05/20261:26:57 PMbuy$1.57$0.078691.570.0786920.010xb2...53f4
06/05/20261:26:49 PMbuy$3.15$0.078623.150.0786240.130x51...3e80
06/05/20261:22:36 PMbuy$1.89$0.078541.890.0785424.160x7c...5dec
06/05/20261:21:54 PMbuy$0.6661$0.07850.66610.07858.480xde...7e7e
06/05/20261:21:52 PMbuy$1$0.0784710.0784712.740xdd...1893
06/05/20261:21:45 PMbuy$3.16$0.07843.160.078440.360x05...4c99
06/05/20261:20:52 PMbuy$0.0741$0.078350.07410.078350.94570x87...8f7e
06/05/20261:17:55 PMbuy$0.4123$0.078340.41230.078345.260x52...523a
06/05/20261:17:49 PMbuy$1$0.0782710.0782712.770x8e...3593
06/05/20261:17:49 PMbuy$1.61$0.078311.610.0783120.630x1d...7cfa
06/05/20261:17:42 PMbuy$2$0.0782220.0782225.560x78...8d89
06/05/20261:16:03 PMsell$8.08$0.078018.080.07801103.60x8a...8a01
06/05/20261:15:52 PMsell$6.86$0.078246.860.0782487.740x7c...f5b9
06/05/20261:15:19 PMsell$1.63$0.078381.630.0783820.840xef...2b56
06/05/20261:09:06 PMsell$0.8724$0.078420.87240.0784211.120x5b...1978
06/05/20261:01:10 PMbuy$0.1304$0.078740.13040.078741.650x08...b7ce
06/05/20261:01:10 PMbuy$12.65$0.0785412.650.07854161.110xb3...8a50
06/05/20261:00:45 PMbuy$2.37$0.07832.370.078330.320xf8...620f