- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 55,552.75
- Pooled DAI:
- $5,723.48
WMATIC/DAI price stats on Polygon
As of September 24, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1028. WMATIC price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $1,419.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,402,576.68. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,446.98. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,446.98.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 396 in the last 24 hours, 278 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,419.23 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1028, captured at 5:58 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1028 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:46:48 AM | sell | $2.01 | $0.1028 | 2.01 | 0.1028 | 19.55 | 0x81...5e7d | |
| 09/24/2026 | 5:43:29 AM | buy | $0.5722 | $0.1032 | 0.5722 | 0.1032 | 5.53 | 0xcd...998a | |
| 09/24/2026 | 5:36:39 AM | sell | $5.11 | $0.1029 | 5.11 | 0.1029 | 49.7 | 0x0f...5ed9 | |
| 09/24/2026 | 5:32:54 AM | sell | $2.88 | $0.1031 | 2.88 | 0.1031 | 27.96 | 0x8f...4535 | |
| 09/24/2026 | 5:15:02 AM | buy | $13.23 | $0.1033 | 13.23 | 0.1033 | 128.08 | 0x26...3761 | |
| 09/24/2026 | 5:08:27 AM | buy | $7.94 | $0.1029 | 7.94 | 0.1029 | 77.19 | 0x68...41ec | |
| 09/24/2026 | 5:02:50 AM | buy | $8.35 | $0.1026 | 8.35 | 0.1026 | 81.4 | 0x85...209f | |
| 09/24/2026 | 4:59:29 AM | buy | $0.7042 | $0.1024 | 0.7042 | 0.1024 | 6.87 | 0x96...2c3e | |
| 09/24/2026 | 4:59:23 AM | buy | $4.72 | $0.1024 | 4.72 | 0.1024 | 46.1 | 0xaa...8bce | |
| 09/24/2026 | 4:53:12 AM | buy | $1.2 | $0.1022 | 1.2 | 0.1022 | 11.73 | 0x0b...3d86 | |
| 09/24/2026 | 4:51:20 AM | sell | $0.2037 | $0.1018 | 0.2037 | 0.1018 | 2 | 0x4c...0878 | |
| 09/24/2026 | 4:34:26 AM | buy | $3.01 | $0.1022 | 3.01 | 0.1022 | 29.45 | 0x90...0847 | |
| 09/24/2026 | 4:33:06 AM | buy | $2.07 | $0.1021 | 2.07 | 0.1021 | 20.29 | 0x17...7762 | |
| 09/24/2026 | 4:31:36 AM | buy | $1.06 | $0.102 | 1.06 | 0.102 | 10.4 | 0x75...c35f | |
| 09/24/2026 | 4:31:23 AM | buy | $0.5 | $0.102 | 0.5 | 0.102 | 4.89 | 0xcf...e4be | |
| 09/24/2026 | 4:25:26 AM | buy | $0.5843 | $0.102 | 0.5843 | 0.102 | 5.72 | 0xdb...9dc5 | |
| 09/24/2026 | 4:15:20 AM | sell | $3.02 | $0.1016 | 3.02 | 0.1016 | 29.79 | 0x94...eaca | |
| 09/24/2026 | 4:04:18 AM | sell | $0.7938 | $0.1017 | 0.7938 | 0.1017 | 7.8 | 0x0c...c189 | |
| 09/24/2026 | 3:58:47 AM | sell | $0.6291 | $0.1017 | 0.6291 | 0.1017 | 6.18 | 0xac...d40a | |
| 09/24/2026 | 3:53:30 AM | sell | $0.4001 | $0.1017 | 0.4001 | 0.1017 | 3.93 | 0xf4...103f |