Info about WMATIC-DAI pair
- Pooled WMATIC:
- 60,577.81
- Pooled DAI:
- $5,252.81
WMATIC/DAI price stats on Polygon
As of November 11, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08688. WMATIC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $651.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,451,869.16. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,505.63. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,505.63.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 347 in the last 24 hours, 160 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $651.97 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.08688, captured at 11:43 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08688 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:43:25 PM | buy | $0.06842 | $0.08688 | 0.06842 | 0.08688 | 0.7875 | 0x65...b381 | |
| 11/11/2026 | 11:34:12 PM | buy | $2.69 | $0.08683 | 2.69 | 0.08683 | 30.98 | 0xbd...0c08 | |
| 11/11/2026 | 11:33:21 PM | buy | $1.5 | $0.08676 | 1.5 | 0.08676 | 17.29 | 0x21...0942 | |
| 11/11/2026 | 11:32:15 PM | buy | $2.26 | $0.0867 | 2.26 | 0.0867 | 26.11 | 0xc8...6c75 | |
| 11/11/2026 | 11:22:04 PM | buy | $1.45 | $0.08664 | 1.45 | 0.08664 | 16.76 | 0x22...9809 | |
| 11/11/2026 | 11:16:04 PM | sell | $0.7098 | $0.08628 | 0.7098 | 0.08628 | 8.22 | 0xd3...06c2 | |
| 11/11/2026 | 11:14:40 PM | buy | $0.1709 | $0.08664 | 0.1709 | 0.08664 | 1.97 | 0xfa...9a63 | |
| 11/11/2026 | 11:14:25 PM | buy | $1.86 | $0.0866 | 1.86 | 0.0866 | 21.48 | 0x99...34a6 | |
| 11/11/2026 | 11:14:25 PM | sell | $0.2453 | $0.08623 | 0.2453 | 0.08623 | 2.84 | 0x13...1378 | |
| 11/11/2026 | 11:13:07 PM | buy | $0.2205 | $0.08658 | 0.2205 | 0.08658 | 2.54 | 0xdb...8e73 | |
| 11/11/2026 | 11:12:54 PM | sell | $9.01 | $0.08638 | 9.01 | 0.08638 | 104.4 | 0x7a...28f1 | |
| 11/11/2026 | 11:12:54 PM | sell | $1.33 | $0.08655 | 1.33 | 0.08655 | 15.43 | 0xa6...9d35 | |
| 11/11/2026 | 11:12:40 PM | sell | $1.33 | $0.08659 | 1.33 | 0.08659 | 15.43 | 0x1b...2a6b | |
| 11/11/2026 | 11:11:31 PM | sell | $1.32 | $0.08664 | 1.32 | 0.08664 | 15.27 | 0xe5...79f4 | |
| 11/11/2026 | 11:10:03 PM | sell | $0.1896 | $0.08666 | 0.1896 | 0.08666 | 2.18 | 0x90...b4a8 | |
| 11/11/2026 | 11:10:00 PM | sell | $0.3725 | $0.08667 | 0.3725 | 0.08667 | 4.29 | 0x7f...496f | |
| 11/11/2026 | 11:09:55 PM | sell | $0.3726 | $0.08668 | 0.3726 | 0.08668 | 4.29 | 0xbc...785e | |
| 11/11/2026 | 11:09:49 PM | buy | $0.2533 | $0.08703 | 0.2533 | 0.08703 | 2.91 | 0x05...ca2d | |
| 11/11/2026 | 11:08:55 PM | sell | $2.85 | $0.08673 | 2.85 | 0.08673 | 32.92 | 0x52...4875 | |
| 11/11/2026 | 11:08:19 PM | sell | $0.9238 | $0.08679 | 0.9238 | 0.08679 | 10.64 | 0x8f...3fbd |