- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,728.2
- Pooled DAI:
- $5,334.28
WMATIC/DAI price stats on Polygon
As of May 31, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09095. WMATIC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $300.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,334,999.94. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,668.58. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,668.58.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 144 in the last 24 hours, 78 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $300.35 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09095, captured at 8:50 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09095 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:19:39 AM | buy | $3.63 | $0.09095 | 3.63 | 0.09095 | 39.95 | 0xa3...d997 | |
| 05/31/2026 | 7:35:26 AM | buy | $0.7278 | $0.09087 | 0.7278 | 0.09087 | 8 | 0x8b...55ab | |
| 05/31/2026 | 7:34:09 AM | sell | $1.81 | $0.09053 | 1.81 | 0.09053 | 20.01 | 0xb4...35a2 | |
| 05/31/2026 | 7:29:27 AM | sell | $1.81 | $0.09059 | 1.81 | 0.09059 | 20 | 0x06...ab72 | |
| 05/31/2026 | 7:24:16 AM | buy | $0.7272 | $0.09097 | 0.7272 | 0.09097 | 7.99 | 0x8e...bf24 | |
| 05/31/2026 | 7:23:44 AM | buy | $0.7275 | $0.09095 | 0.7275 | 0.09095 | 7.99 | 0xe4...7d67 | |
| 05/31/2026 | 7:20:16 AM | sell | $4.53 | $0.09065 | 4.53 | 0.09065 | 50 | 0x2d...5d23 | |
| 05/31/2026 | 7:17:49 AM | sell | $0.1298 | $0.09073 | 0.1298 | 0.09073 | 1.43 | 0x6a...03b4 | |
| 05/31/2026 | 7:16:30 AM | sell | $1.08 | $0.09075 | 1.08 | 0.09075 | 12 | 0x4d...d8d5 | |
| 05/31/2026 | 7:13:11 AM | sell | $1.08 | $0.09078 | 1.08 | 0.09078 | 11.94 | 0x8f...2d8d | |
| 05/31/2026 | 6:41:13 AM | buy | $0.9087 | $0.09115 | 0.9087 | 0.09115 | 9.96 | 0x63...6fe1 | |
| 05/31/2026 | 5:17:07 AM | buy | $3.64 | $0.09107 | 3.64 | 0.09107 | 39.96 | 0x58...eb49 | |
| 05/31/2026 | 5:13:09 AM | buy | $0.2 | $0.09101 | 0.2 | 0.09101 | 2.19 | 0xb7...8b23 | |
| 05/31/2026 | 4:56:44 AM | buy | $0.5678 | $0.09099 | 0.5678 | 0.09099 | 6.23 | 0xdc...20dc | |
| 05/31/2026 | 4:56:27 AM | buy | $0.1317 | $0.09098 | 0.1317 | 0.09098 | 1.44 | 0x2d...73d6 | |
| 05/31/2026 | 4:49:37 AM | buy | $0.8536 | $0.09097 | 0.8536 | 0.09097 | 9.38 | 0x12...b86d | |
| 05/31/2026 | 4:41:50 AM | buy | $1.08 | $0.09093 | 1.08 | 0.09093 | 11.97 | 0x2d...e9ef | |
| 05/31/2026 | 4:23:06 AM | sell | $3.39 | $0.09061 | 3.39 | 0.09061 | 37.5 | 0xa1...fb79 | |
| 05/31/2026 | 4:08:14 AM | sell | $0.7647 | $0.09068 | 0.7647 | 0.09068 | 8.43 | 0x91...1aa9 | |
| 05/31/2026 | 4:05:01 AM | buy | $2.27 | $0.09102 | 2.27 | 0.09102 | 25 | 0xdd...d441 |