- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 55,418.99
- Pooled DAI:
- $5,650.84
WMATIC/DAI price stats on Polygon
As of May 12, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1021. WMATIC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $376.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,369,947.98. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,301.69. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,301.69.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 178 in the last 24 hours, 114 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $376.16 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1021, captured at 1:40 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1021 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:36:30 AM | buy | $1.19 | $0.1021 | 1.19 | 0.1021 | 11.7 | 0xed...17bd | |
| 05/12/2026 | 1:36:26 AM | sell | $6.97 | $0.1018 | 6.97 | 0.1018 | 68.51 | 0x0d...0a49 | |
| 05/12/2026 | 1:33:47 AM | sell | $8.66 | $0.1021 | 8.66 | 0.1021 | 84.82 | 0xa2...576f | |
| 05/12/2026 | 1:25:28 AM | sell | $3.74 | $0.1023 | 3.74 | 0.1023 | 36.6 | 0xe3...3959 | |
| 05/12/2026 | 1:22:19 AM | sell | $0.9711 | $0.1024 | 0.9711 | 0.1024 | 9.47 | 0x46...b9e9 | |
| 05/12/2026 | 1:22:21 AM | sell | $1.22 | $0.1024 | 1.22 | 0.1024 | 12 | 0xb8...1ecf | |
| 05/12/2026 | 1:13:19 AM | sell | $5.83 | $0.1026 | 5.83 | 0.1026 | 56.82 | 0x53...d5c6 | |
| 05/12/2026 | 12:44:51 AM | sell | $1.4 | $0.1027 | 1.4 | 0.1027 | 13.7 | 0x23...b3ae | |
| 05/12/2026 | 12:30:49 AM | sell | $2.24 | $0.1028 | 2.24 | 0.1028 | 21.83 | 0x4b...b8f3 | |
| 05/12/2026 | 12:27:00 AM | sell | $1.02 | $0.1028 | 1.02 | 0.1028 | 9.95 | 0xd8...5df3 | |
| 05/12/2026 | 12:26:40 AM | sell | $1.02 | $0.1028 | 1.02 | 0.1028 | 9.95 | 0x80...e0ae | |
| 05/11/2026 | 10:39:01 PM | buy | $0.273 | $0.1033 | 0.273 | 0.1033 | 2.64 | 0x3f...7fed | |
| 05/11/2026 | 8:40:48 PM | buy | $0.2518 | $0.1033 | 0.2518 | 0.1033 | 2.43 | 0x8c...3dbc | |
| 05/11/2026 | 8:35:49 PM | sell | $3.36 | $0.1029 | 3.36 | 0.1029 | 32.71 | 0xb0...8189 | |
| 05/11/2026 | 8:24:27 PM | buy | $0.9185 | $0.1034 | 0.9185 | 0.1034 | 8.88 | 0xe6...82fd | |
| 05/11/2026 | 8:24:25 PM | buy | $2.13 | $0.1033 | 2.13 | 0.1033 | 20.68 | 0x35...6182 | |
| 05/11/2026 | 7:50:40 PM | buy | $1.71 | $0.1032 | 1.71 | 0.1032 | 16.61 | 0x46...6ed2 | |
| 05/11/2026 | 7:42:55 PM | buy | $2.13 | $0.1032 | 2.13 | 0.1032 | 20.71 | 0x3c...9fd3 | |
| 05/11/2026 | 7:26:03 PM | buy | $2.92 | $0.1031 | 2.92 | 0.1031 | 28.4 | 0x9f...3a31 | |
| 05/11/2026 | 7:16:26 PM | buy | $1 | $0.103 | 1 | 0.103 | 9.7 | 0xc4...e76f |