- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,833.49
- Pooled DAI:
- $5,327.9
WMATIC/DAI price stats on Polygon
As of May 15, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09044. WMATIC price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $609.37. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,172,694.79. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,655.81. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,655.81.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 278 in the last 24 hours, 196 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $609.37 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09044, captured at 10:28 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09044 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:29:51 PM | sell | $3.83 | $0.09044 | 3.83 | 0.09044 | 42.42 | 0x41...681e | |
| 05/15/2026 | 8:21:32 PM | buy | $2.22 | $0.09083 | 2.22 | 0.09083 | 24.44 | 0xb8...7976 | |
| 05/15/2026 | 8:21:29 PM | buy | $2.57 | $0.09075 | 2.57 | 0.09075 | 28.42 | 0xb8...24cd | |
| 05/15/2026 | 8:18:39 PM | buy | $0.01 | $0.0907 | 0.01 | 0.0907 | 0.1102 | 0x92...76a8 | |
| 05/15/2026 | 8:16:59 PM | buy | $2.13 | $0.09067 | 2.13 | 0.09067 | 23.56 | 0x6e...6848 | |
| 05/15/2026 | 8:16:49 PM | buy | $0.3987 | $0.09062 | 0.3987 | 0.09062 | 4.39 | 0xa7...b0cb | |
| 05/15/2026 | 8:12:40 PM | sell | $9.04 | $0.09041 | 9.04 | 0.09041 | 100 | 0xbf...ec23 | |
| 05/15/2026 | 8:11:49 PM | sell | $0.9058 | $0.09058 | 0.9058 | 0.09058 | 10 | 0x33...11f4 | |
| 05/15/2026 | 7:11:58 PM | buy | $1.98 | $0.09092 | 1.98 | 0.09092 | 21.8 | 0x27...7b44 | |
| 05/15/2026 | 6:34:42 PM | sell | $4.53 | $0.0906 | 4.53 | 0.0906 | 50 | 0xc1...0d26 | |
| 05/15/2026 | 6:34:30 PM | sell | $0.1629 | $0.09068 | 0.1629 | 0.09068 | 1.79 | 0x4c...100b | |
| 05/15/2026 | 5:24:58 PM | sell | $1.8 | $0.09072 | 1.8 | 0.09072 | 19.91 | 0x99...926a | |
| 05/15/2026 | 5:24:14 PM | buy | $3.95 | $0.09104 | 3.95 | 0.09104 | 43.44 | 0x83...6ffd | |
| 05/15/2026 | 5:24:02 PM | sell | $13.97 | $0.09086 | 13.97 | 0.09086 | 153.81 | 0xe4...e98f | |
| 05/15/2026 | 5:24:02 PM | sell | $0.4226 | $0.09062 | 0.4226 | 0.09062 | 4.66 | 0xf7...d7f2 | |
| 05/15/2026 | 5:24:02 PM | buy | $19.78 | $0.09113 | 19.78 | 0.09113 | 217.04 | 0xfb...0372 | |
| 05/15/2026 | 5:10:33 PM | buy | $0.1167 | $0.09079 | 0.1167 | 0.09079 | 1.28 | 0x73...43b3 | |
| 05/15/2026 | 5:07:50 PM | buy | $0.1179 | $0.09079 | 0.1179 | 0.09079 | 1.29 | 0x94...de22 | |
| 05/15/2026 | 4:46:14 PM | buy | $0.1207 | $0.09078 | 0.1207 | 0.09078 | 1.33 | 0x6a...a6d3 | |
| 05/15/2026 | 4:43:06 PM | buy | $0.1251 | $0.09078 | 0.1251 | 0.09078 | 1.37 | 0x07...541b |