WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.07752
Price
0.07752 DAI
TVL
$9,973.33
MKT CAP
$19M
5m
0%
1h
-0.49%
4h
-0.15%
24h
-4.87%
Share
TXNS
302
Buys
172
Sells
130
Volume
3K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
64,242.95
Pooled DAI:
$4,986.66

WMATIC/DAI price stats on Polygon

As of June 23, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07752. WMATIC price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $2,899.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,973,782.73. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,973.33. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,973.33.

The total transactions of WMATIC/DAI is 302 in the last 24 hours, 172 of which are buy transactions, and 130 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,899.99 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.07752, captured at 4:10 PM UTC.

The price of converting 1 WMATIC to USD is $0.07752 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20264:04:28 PMsell$3.81$0.077523.810.0775249.22
0xb6B...65B1
0xb7...fe57
06/23/20263:57:55 PMsell$3.71$0.077643.710.0776447.79
0xa69...E8A2
0xad...f3cb
06/23/20263:57:13 PMbuy$0.09057$0.078010.090570.078011.16
0xf2E...7B46
0xdd...476c
06/23/20263:55:49 PMbuy$0.09191$0.0780.091910.0781.17
0xde1...2430
0xb5...c660
06/23/20263:54:32 PMbuy$0.5865$0.077990.58650.077997.52
0x986...45f6
0x9f...5251
06/23/20263:53:41 PMbuy$0.1312$0.077980.13120.077981.68
0x315...094E
0x99...53e3
06/23/20263:50:25 PMsell$6.4$0.077776.40.0777782.35
0xB42...EAD6
0x4b...b77d
06/23/20263:45:04 PMbuy$0.4863$0.078170.48630.078176.22
0xf2E...7B46
0x7f...6a0b
06/23/20263:37:52 PMbuy$4.07$0.07814.070.078152.13
0xB81...E001
0x75...66ba
06/23/20263:36:44 PMbuy$2.63$0.0782.630.07833.72
0x49F...dEAd
0xce...0e8e
06/23/20263:25:07 PMsell$6.89$0.077756.890.0777588.67
0x331...b8FF
0x4c...f62e
06/23/20263:18:14 PMsell$2.79$0.07792.790.077935.91
0x77A...9589
0x40...2542
06/23/20262:57:28 PMsell$1.91$0.077981.910.0779824.57
0xDc2...c3e3
0xb5...f4b5
06/23/20262:56:34 PMbuy$0.09481$0.078320.094810.078321.21
0xa26...9005
0x17...8d15
06/23/20262:56:02 PMbuy$0.3585$0.078310.35850.078314.57
0xde0...1acF
0x39...1509
06/23/20262:56:02 PMbuy$0.01347$0.078320.013470.078320.172
0xa26...9005
0xf8...259d
06/23/20262:53:32 PMsell$47.06$0.0787447.060.07874597.73
0xc5A...b3b1
0x4c...3329
06/23/20262:53:32 PMsell$0.2812$0.0780.28120.0783.6
0xde1...57AA
0xd0...37cf
06/23/20262:53:32 PMbuy$23.31$0.0786723.310.07867296.37
0x31b...CAe3
0x5b...734f
06/23/20262:53:31 PMbuy$51.75$0.0789851.750.07898655.32
0x691...29e3
0x45...651f