WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1334
Price
0.1334 DAI
TVL
$13,511.93
MKT CAP
$28.1M
5m
0%
1h
-0.87%
4h
0.09%
24h
-2.06%
Share
TXNS
187
Buys
128
Sells
59
Volume
841
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
50,579.69
Pooled DAI:
$6,755.96

WMATIC/DAI price stats on Polygon

As of January 23, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1334. WMATIC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $840.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,126,383.67. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,511.93. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,511.93.

The total transactions of WMATIC/DAI is 187 in the last 24 hours, 128 of which are buy transactions, and 59 are sales transactions.

WMATIC/DAI pool has a trading volume of $840.99 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1334, captured at 5:36 AM UTC.

The price of converting 1 WMATIC to USD is $0.1334 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/23/20265:32:26 AMsell$8.64$0.13348.640.133464.790x40...28eb
01/23/20265:25:48 AMsell$5.43$0.13375.430.133740.640xb4...27bc
01/23/20265:25:36 AMsell$6.24$0.13396.240.133946.60xa4...1bce
01/23/20264:46:50 AMbuy$0.2243$0.13460.22430.13461.660x6d...97db
01/23/20264:46:42 AMbuy$5.34$0.13455.340.134539.70x41...5a27
01/23/20264:15:16 AMbuy$0.9929$0.13440.9930.13447.380x5e...0145
01/23/20263:53:30 AMbuy$0.09953$0.13430.099530.13430.74060x87...3e48
01/23/20263:31:08 AMbuy$1.99$0.13431.990.134314.840x8e...7088
01/23/20263:20:00 AMbuy$5.98$0.13415.980.134144.580x33...3754
01/23/20263:17:18 AMbuy$1.99$0.1341.990.13414.870x58...45ef
01/23/20263:17:06 AMbuy$1.99$0.13391.990.133914.880xaa...98f8
01/23/20263:16:58 AMbuy$1.99$0.13381.990.133814.890x2e...8b27
01/23/20263:13:02 AMbuy$5.89$0.13375.890.133744.10x92...d0df
01/23/20262:50:02 AMsell$10.33$0.133210.330.133277.540x87...614c
01/23/20261:56:02 AMbuy$0.6979$0.13390.69790.13395.20x10...2839
01/23/20261:55:36 AMbuy$1.99$0.13391.990.133914.880x74...60ff
01/23/20261:54:18 AMbuy$0.7975$0.13380.79760.13385.950x46...9366
01/23/20261:45:02 AMbuy$0.8972$0.13380.89730.13386.70xde...d66c
01/23/20261:45:00 AMbuy$4.98$0.13374.980.133737.270x08...d429
01/23/20261:42:34 AMbuy$0.997$0.13360.9970.13367.460x7f...d73c