- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,806.37
- Pooled DAI:
- $5,417
WMATIC/DAI price stats on Polygon
As of October 19, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09194. WMATIC price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $566.34. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,074,762.65. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,834.01. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,834.01.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 275 in the last 24 hours, 185 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $566.34 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09194, captured at 8:54 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09194 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 8:25:15 PM | sell | $0.7933 | $0.09194 | 0.7933 | 0.09194 | 8.62 | 0x4d...4557 | |
| 10/19/2026 | 8:23:45 PM | buy | $0.999 | $0.09231 | 1 | 0.09231 | 10.83 | 0xde...91d3 | |
| 10/19/2026 | 8:23:41 PM | buy | $5.2 | $0.0922 | 5.2 | 0.0922 | 56.4 | 0x7f...fe0c | |
| 10/19/2026 | 8:22:32 PM | buy | $0.8 | $0.0921 | 0.8 | 0.0921 | 8.68 | 0x84...3dc3 | |
| 10/19/2026 | 8:18:45 PM | buy | $0.99 | $0.09207 | 0.99 | 0.09207 | 10.75 | 0xe9...b53b | |
| 10/19/2026 | 8:18:41 PM | buy | $0.5614 | $0.09204 | 0.5614 | 0.09204 | 6.09 | 0x60...7f55 | |
| 10/19/2026 | 7:43:17 PM | buy | $1.46 | $0.09201 | 1.46 | 0.09201 | 15.95 | 0x41...ff3d | |
| 10/19/2026 | 7:43:14 PM | buy | $3 | $0.09193 | 3 | 0.09193 | 32.63 | 0x0f...e6a1 | |
| 10/19/2026 | 7:06:12 PM | buy | $0.999 | $0.09186 | 1 | 0.09186 | 10.88 | 0x6d...f519 | |
| 10/19/2026 | 7:03:03 PM | buy | $0.9496 | $0.09181 | 0.9496 | 0.09181 | 10.34 | 0x7a...bd42 | |
| 10/19/2026 | 7:03:03 PM | buy | $0.5399 | $0.09184 | 0.5399 | 0.09184 | 5.87 | 0xf0...2099 | |
| 10/19/2026 | 7:02:53 PM | buy | $3 | $0.09174 | 3 | 0.09174 | 32.69 | 0x42...88ea | |
| 10/19/2026 | 7:02:38 PM | buy | $0.1276 | $0.09169 | 0.1276 | 0.09169 | 1.39 | 0xe4...9397 | |
| 10/19/2026 | 7:02:08 PM | buy | $0.102 | $0.09169 | 0.102 | 0.09169 | 1.11 | 0x5e...58d8 | |
| 10/19/2026 | 7:01:26 PM | sell | $5.34 | $0.09141 | 5.34 | 0.09141 | 58.47 | 0xf5...fa56 | |
| 10/19/2026 | 6:57:50 PM | buy | $0.2817 | $0.09186 | 0.2817 | 0.09186 | 3.06 | 0x05...d2f2 | |
| 10/19/2026 | 6:48:45 PM | buy | $1.75 | $0.09183 | 1.75 | 0.09183 | 19.14 | 0x6f...a654 | |
| 10/19/2026 | 6:39:38 PM | buy | $0.04692 | $0.0918 | 0.04692 | 0.0918 | 0.5111 | 0x46...c891 | |
| 10/19/2026 | 6:29:29 PM | sell | $5.07 | $0.09152 | 5.07 | 0.09152 | 55.4 | 0xf7...0e23 | |
| 10/19/2026 | 6:25:51 PM | buy | $0.3467 | $0.09196 | 0.3467 | 0.09196 | 3.77 | 0xda...e714 |