WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1043
Price
0.1043 DAI
TVL
$11,423.68
MKT CAP
$24.6M
5m
0%
1h
-0.08%
4h
1.03%
24h
3.57%
Share
TXNS
184
Buys
148
Sells
36
Volume
371
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
54,819.39
Pooled DAI:
$5,711.84

WMATIC/DAI price stats on Polygon

As of May 11, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1043. WMATIC price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $370.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,561,639.34. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,423.68. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,423.68.

The total transactions of WMATIC/DAI is 184 in the last 24 hours, 148 of which are buy transactions, and 36 are sales transactions.

WMATIC/DAI pool has a trading volume of $370.63 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1043, captured at 12:46 AM UTC.

The price of converting 1 WMATIC to USD is $0.1043 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/202612:35:00 AMbuy$1$0.104310.10439.570x64...6fad
05/11/202612:34:56 AMbuy$0.999$0.104310.10439.580x0c...67b7
05/11/202612:34:55 AMbuy$0.5379$0.10430.53790.10435.150x0d...3a71
05/11/202612:34:49 AMbuy$0.3172$0.10430.31720.10433.040xc6...8c7d
05/11/202612:29:33 AMbuy$2.04$0.10412.040.104119.620xe5...2516
05/11/202612:29:34 AMbuy$1.99$0.10421.990.104219.120xe5...2a44
05/11/202612:29:31 AMbuy$0.8206$0.10410.82060.10417.880x63...d614
05/11/202612:29:27 AMbuy$0.997$0.10410.9970.10419.570xe2...2d55
05/11/202612:29:05 AMbuy$0.999$0.10410.1049.60xb7...4619
05/11/202612:29:03 AMbuy$3$0.103930.103928.840x85...4221
05/11/202612:28:42 AMsell$17.19$0.103117.190.1031166.730xfa...d20b
05/11/202612:28:44 AMbuy$2.8$0.10382.80.103827.040xb1...e68f
05/11/202612:28:42 AMsell$17.29$0.103717.290.1037166.730x7f...74cf
05/11/202612:28:42 AMbuy$17.29$0.103517.290.1035167.080xab...8641
05/11/202612:24:23 AMsell$5.48$0.10415.480.104152.670x86...e750
05/11/202612:23:20 AMsell$0.1251$0.10420.12510.10421.20x05...0f80
05/11/202612:05:39 AMbuy$1$0.104610.10469.550x57...79aa
05/10/202611:52:18 PMbuy$1$0.104510.10459.560x85...3335
05/10/202611:52:20 PMbuy$0.999$0.104610.10469.550x4b...d329
05/10/202611:52:13 PMbuy$1$0.104510.10459.560x70...d7f3