- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,114.92
- Pooled DAI:
- $5,369.67
WMATIC/DAI price stats on Polygon
As of April 26, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09252. WMATIC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $744.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,880,127.76. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,739.35. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,739.35.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 217 in the last 24 hours, 154 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $744.40 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09252, captured at 7:25 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09252 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:18:48 PM | buy | $3.28 | $0.09252 | 3.28 | 0.09252 | 35.46 | 0xba...d4a9 | |
| 04/26/2026 | 7:18:30 PM | buy | $1 | $0.09245 | 1 | 0.09245 | 10.81 | 0x7b...4328 | |
| 04/26/2026 | 7:13:58 PM | buy | $2.39 | $0.09239 | 2.39 | 0.09239 | 25.95 | 0x18...9cf4 | |
| 04/26/2026 | 7:08:26 PM | buy | $0.9486 | $0.09233 | 0.9486 | 0.09233 | 10.27 | 0x2a...bdbd | |
| 04/26/2026 | 7:07:18 PM | buy | $1 | $0.0923 | 1 | 0.0923 | 10.83 | 0x05...8e4d | |
| 04/26/2026 | 7:02:44 PM | buy | $1 | $0.09226 | 1 | 0.09226 | 10.83 | 0x57...be0b | |
| 04/26/2026 | 7:02:28 PM | buy | $1 | $0.09223 | 1 | 0.09223 | 10.84 | 0xc5...35c0 | |
| 04/26/2026 | 7:02:12 PM | sell | $2.96 | $0.09189 | 2.96 | 0.09189 | 32.3 | 0xf1...073a | |
| 04/26/2026 | 6:59:52 PM | buy | $1 | $0.0923 | 1 | 0.0923 | 10.83 | 0x53...0245 | |
| 04/26/2026 | 6:56:20 PM | buy | $0.5 | $0.09227 | 0.5 | 0.09227 | 5.41 | 0x28...3327 | |
| 04/26/2026 | 6:52:24 PM | buy | $1 | $0.09225 | 1 | 0.09225 | 10.84 | 0xec...aa30 | |
| 04/26/2026 | 6:17:34 PM | buy | $3.64 | $0.09217 | 3.64 | 0.09217 | 39.52 | 0x18...84a3 | |
| 04/26/2026 | 5:48:52 PM | buy | $1.99 | $0.09207 | 1.99 | 0.09207 | 21.65 | 0x8c...f036 | |
| 04/26/2026 | 5:40:54 PM | buy | $0.997 | $0.09202 | 0.997 | 0.09202 | 10.83 | 0xd2...7efc | |
| 04/26/2026 | 5:39:28 PM | buy | $1 | $0.09198 | 1 | 0.09198 | 10.87 | 0xd1...8bf0 | |
| 04/26/2026 | 5:39:12 PM | sell | $4.58 | $0.09168 | 4.58 | 0.09168 | 50 | 0xf1...9457 | |
| 04/26/2026 | 4:59:58 PM | sell | $2.74 | $0.0918 | 2.74 | 0.0918 | 29.91 | 0x22...0df7 | |
| 04/26/2026 | 4:57:52 PM | sell | $0.9477 | $0.09187 | 0.9477 | 0.09187 | 10.31 | 0x50...9790 | |
| 04/26/2026 | 4:34:54 PM | sell | $0.9167 | $0.0919 | 0.9167 | 0.0919 | 9.97 | 0x52...41de | |
| 04/26/2026 | 4:25:34 PM | buy | $0.993 | $0.09227 | 0.993 | 0.09227 | 10.76 | 0x65...c07c |