WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09393
Price
0.09393 DAI
TVL
$10,843.32
MKT CAP
$23.9M
5m
0%
1h
0.05%
4h
-0.81%
24h
4.25%
Share
TXNS
250
Buys
205
Sells
45
Volume
619
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
57,831.52
Pooled DAI:
$5,421.66

WMATIC/DAI price stats on Polygon

As of June 3, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09393. WMATIC price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $618.88. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,928,447.03. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,843.33. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,843.33.

The total transactions of WMATIC/DAI is 250 in the last 24 hours, 205 of which are buy transactions, and 45 are sales transactions.

WMATIC/DAI pool has a trading volume of $618.88 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09393, captured at 10:59 PM UTC.

The price of converting 1 WMATIC to USD is $0.09393 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/202610:49:03 PMbuy$0.136$0.093930.1360.093931.440xca...2fb7
06/03/202610:36:07 PMbuy$3.02$0.093883.020.0938832.220xa5...4e82
06/03/202610:36:03 PMbuy$1.7$0.093791.70.0937918.220x45...06f3
06/03/202610:15:57 PMsell$3.07$0.093443.070.0934432.860x4d...c9e9
06/03/202610:15:54 PMsell$8.9$0.093658.90.0936595.10x31...0dba
06/03/20269:50:18 PMbuy$6.82$0.094066.820.0940672.530x79...21f2
06/03/20269:49:48 PMbuy$3.41$0.093883.410.0938836.350x68...1be2
06/03/20269:34:42 PMbuy$3.3$0.093773.30.0937735.270x7d...07c4
06/03/20269:34:36 PMbuy$1.02$0.093691.020.0936910.950x96...f871
06/03/20269:34:22 PMbuy$0.3202$0.093670.32020.093673.410x08...2cdb
06/03/20269:29:04 PMbuy$1$0.0936210.0936210.680xe9...cbbc
06/03/20269:29:06 PMbuy$0.728$0.093650.7280.093657.770x6d...f3e1
06/03/20269:07:42 PMbuy$10.23$0.0934310.230.09343109.580xeb...1313
06/03/20269:06:07 PMbuy$1.91$0.093221.910.0932220.570xa8...987a
06/03/20268:56:39 PMsell$9.05$0.092979.050.0929797.430x7d...ca15
06/03/20268:48:42 PMbuy$1$0.0934810.0934810.740xdc...b4c5
06/03/20268:44:10 PMbuy$1.75$0.093531.750.0935318.730x2b...bf88
06/03/20268:44:09 PMsell$18.67$0.0933518.670.093352000xf2...6e76
06/03/20268:42:34 PMsell$3.87$0.093743.870.0937441.330x98...b680
06/03/20268:11:22 PMbuy$5.02$0.09415.020.094153.370x57...f9e5