- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 50,579.69
- Pooled DAI:
- $6,755.96
WMATIC/DAI price stats on Polygon
As of January 23, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1334. WMATIC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $840.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,126,383.67. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,511.93. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,511.93.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 187 in the last 24 hours, 128 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $840.99 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1334, captured at 5:36 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1334 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:32:26 AM | sell | $8.64 | $0.1334 | 8.64 | 0.1334 | 64.79 | 0x40...28eb | |
| 01/23/2026 | 5:25:48 AM | sell | $5.43 | $0.1337 | 5.43 | 0.1337 | 40.64 | 0xb4...27bc | |
| 01/23/2026 | 5:25:36 AM | sell | $6.24 | $0.1339 | 6.24 | 0.1339 | 46.6 | 0xa4...1bce | |
| 01/23/2026 | 4:46:50 AM | buy | $0.2243 | $0.1346 | 0.2243 | 0.1346 | 1.66 | 0x6d...97db | |
| 01/23/2026 | 4:46:42 AM | buy | $5.34 | $0.1345 | 5.34 | 0.1345 | 39.7 | 0x41...5a27 | |
| 01/23/2026 | 4:15:16 AM | buy | $0.9929 | $0.1344 | 0.993 | 0.1344 | 7.38 | 0x5e...0145 | |
| 01/23/2026 | 3:53:30 AM | buy | $0.09953 | $0.1343 | 0.09953 | 0.1343 | 0.7406 | 0x87...3e48 | |
| 01/23/2026 | 3:31:08 AM | buy | $1.99 | $0.1343 | 1.99 | 0.1343 | 14.84 | 0x8e...7088 | |
| 01/23/2026 | 3:20:00 AM | buy | $5.98 | $0.1341 | 5.98 | 0.1341 | 44.58 | 0x33...3754 | |
| 01/23/2026 | 3:17:18 AM | buy | $1.99 | $0.134 | 1.99 | 0.134 | 14.87 | 0x58...45ef | |
| 01/23/2026 | 3:17:06 AM | buy | $1.99 | $0.1339 | 1.99 | 0.1339 | 14.88 | 0xaa...98f8 | |
| 01/23/2026 | 3:16:58 AM | buy | $1.99 | $0.1338 | 1.99 | 0.1338 | 14.89 | 0x2e...8b27 | |
| 01/23/2026 | 3:13:02 AM | buy | $5.89 | $0.1337 | 5.89 | 0.1337 | 44.1 | 0x92...d0df | |
| 01/23/2026 | 2:50:02 AM | sell | $10.33 | $0.1332 | 10.33 | 0.1332 | 77.54 | 0x87...614c | |
| 01/23/2026 | 1:56:02 AM | buy | $0.6979 | $0.1339 | 0.6979 | 0.1339 | 5.2 | 0x10...2839 | |
| 01/23/2026 | 1:55:36 AM | buy | $1.99 | $0.1339 | 1.99 | 0.1339 | 14.88 | 0x74...60ff | |
| 01/23/2026 | 1:54:18 AM | buy | $0.7975 | $0.1338 | 0.7976 | 0.1338 | 5.95 | 0x46...9366 | |
| 01/23/2026 | 1:45:02 AM | buy | $0.8972 | $0.1338 | 0.8973 | 0.1338 | 6.7 | 0xde...d66c | |
| 01/23/2026 | 1:45:00 AM | buy | $4.98 | $0.1337 | 4.98 | 0.1337 | 37.27 | 0x08...d429 | |
| 01/23/2026 | 1:42:34 AM | buy | $0.997 | $0.1336 | 0.997 | 0.1336 | 7.46 | 0x7f...d73c |