WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.08966
Price
0.08966 DAI
TVL
$10,670.06
MKT CAP
$13.9M
5m
0%
1h
0.80%
4h
-0.24%
24h
1.52%
Share
TXNS
509
Buys
286
Sells
223
Volume
833
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
59,614.55
Pooled DAI:
$5,335.03

WMATIC/DAI price stats on Polygon

As of November 9, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08966. WMATIC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $832.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,866,264.55. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,670.07. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,670.07.

The total transactions of WMATIC/DAI is 509 in the last 24 hours, 286 of which are buy transactions, and 223 are sales transactions.

WMATIC/DAI pool has a trading volume of $832.91 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.08966, captured at 10:02 PM UTC.

The price of converting 1 WMATIC to USD is $0.08966 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/20269:52:28 PMbuy$0.16$0.089660.160.089661.78
0x3c1...c04B
0x22...1061
11/09/20269:51:37 PMbuy$3.89$0.08963.890.089643.42
0x754...C024
0xf6...0ae6
11/09/20269:50:27 PMbuy$8.64$0.089398.640.0893996.73
0x54B...36fd
0x11...3389
11/09/20269:46:24 PMbuy$8.68$0.089098.680.0890997.47
0xfff...D431
0x04...9fbd
11/09/20269:38:34 PMbuy$1$0.0889410.0889411.24
0xAfa...840e
0x4f...9e41
11/09/20269:38:34 PMsell$0.1641$0.08860.16410.08861.85
0x1D8...c404
0x71...7f7a
11/09/20269:35:55 PMbuy$0.3672$0.0890.36720.0894.12
0xDE0...1163
0x03...0149
11/09/20269:23:15 PMbuy$0.3372$0.08890.33720.08893.79
0x044...9F23
0x05...70c3
11/09/20269:21:06 PMbuy$0.00005011$0.08890.000050110.08890.0005637
0x0bB...9D8c
0xab...da6a
11/09/20269:17:09 PMbuy$0.00006119$0.08890.000061190.08890.0006883
0xE84...e85E
0x29...730b
11/09/20269:17:00 PMbuy$0.0000612$0.08890.00006120.08890.0006884
0x380...131e
0x6b...6ee7
11/09/20269:15:13 PMbuy$0.07853$0.08890.078530.08890.8833
0x164...8847
0xa2...46f2
11/09/20269:15:12 PMsell$3.79$0.08863.790.088642.88
0xE99...8CE2
0x55...e259
11/09/20269:04:16 PMbuy$1.98$0.088991.980.0889922.32
0x6e2...CE3e
0xf7...c95b
11/09/20269:03:18 PMbuy$0.1659$0.088950.16590.088951.86
0x2a3...109a
0xd3...7839
11/09/20268:48:45 PMbuy$0.001033$0.088950.0010330.088950.01162
0xD77...5503
0xac...71d3
11/09/20268:44:40 PMbuy$0.001713$0.088950.0017130.088950.01925
0x6D5...F0b8
0x24...2642
11/09/20268:43:52 PMbuy$0.02239$0.088950.022390.088950.2517
0xA5d...9621
0x1c...a270
11/09/20268:43:49 PMbuy$0.04478$0.088950.044780.088950.5034
0x5eB...cA41
0xd6...9296
11/09/20268:35:24 PMbuy$0.0003635$0.088950.00036350.088950.004087
0x2b3...fa74
0x8c...f3f3