WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.104
Price
0.104 DAI
TVL
$11,406.11
MKT CAP
$24.5M
5m
0%
1h
0.32%
4h
-0.75%
24h
0.99%
Share
TXNS
219
Buys
163
Sells
56
Volume
443
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
54,908.18
Pooled DAI:
$5,703.05

WMATIC/DAI price stats on Polygon

As of May 11, 2026, the current price of WMATIC token on DEX ApeSwap is $0.104. WMATIC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $442.96. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,528,233.78. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,406.12. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,406.12.

The total transactions of WMATIC/DAI is 219 in the last 24 hours, 163 of which are buy transactions, and 56 are sales transactions.

WMATIC/DAI pool has a trading volume of $442.96 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.104, captured at 1:28 PM UTC.

The price of converting 1 WMATIC to USD is $0.104 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/20261:11:24 PMbuy$1.3$0.1041.30.10412.50xe8...500e
05/11/20261:11:26 PMbuy$1$0.10410.1049.610x71...8024
05/11/20261:10:16 PMbuy$1$0.103910.10399.610x96...b5ea
05/11/202612:22:51 PMbuy$0.3124$0.10390.31240.103930xa8...dc91
05/11/202612:13:27 PMsell$4.98$0.10364.980.103648.150xe5...123c
05/11/202612:11:56 PMsell$1.03$0.10371.030.1037100x17...d350
05/11/202612:11:53 PMsell$1.07$0.10371.070.103710.320x9a...b13e
05/11/202612:08:26 PMsell$1.55$0.10381.550.1038150x4b...d9f4
05/11/202612:08:28 PMsell$1.01$0.10381.010.10389.780x87...6f17
05/11/202611:20:55 AMbuy$0.297$0.10420.2970.10422.840x31...690b
05/11/202610:44:19 AMsell$5.9$0.10395.90.103956.820xa6...2ee6
05/11/202610:41:19 AMsell$0.4153$0.1040.41530.1043.990xc4...8302
05/11/202610:39:22 AMsell$2.49$0.10412.490.104123.960x16...d6a4
05/11/202610:38:34 AMsell$1.03$0.10421.030.10429.970xe1...ad47
05/11/202610:34:49 AMsell$1$0.104210.10429.590x2e...9f74
05/11/202610:27:56 AMbuy$0.828$0.10460.8280.10467.910xfd...b04f
05/11/202610:16:56 AMbuy$3.98$0.10453.980.104538.130xa2...2b6d
05/11/202610:08:28 AMbuy$2.26$0.10442.260.104421.720xef...6550
05/11/20269:58:51 AMbuy$2.25$0.10432.250.104321.610x98...6c43
05/11/20269:58:25 AMsell$1.03$0.10391.030.1039100xbe...32af