- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 52,601.04
- Pooled DAI:
- $6,499.08
WMATIC/DAI price stats on Polygon
As of January 25, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1237. WMATIC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $430.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,357,581.88. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,998.18. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,998.18.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 179 in the last 24 hours, 117 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $430.58 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1237, captured at 9:07 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1237 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:05:08 AM | buy | $0.3148 | $0.1237 | 0.3148 | 0.1237 | 2.54 | 0x92...a492 | |
| 01/25/2026 | 9:05:04 AM | buy | $0.78 | $0.1237 | 0.78 | 0.1237 | 6.3 | 0x3e...95e5 | |
| 01/25/2026 | 8:50:48 AM | buy | $0.0001918 | $0.1237 | 0.0001918 | 0.1237 | 0.001549 | 0xe3...78e7 | |
| 01/25/2026 | 8:49:00 AM | buy | $0.00008871 | $0.1237 | 0.00008871 | 0.1237 | 0.0007168 | 0xc2...cfc1 | |
| 01/25/2026 | 8:47:40 AM | sell | $6.16 | $0.1233 | 6.16 | 0.1233 | 50 | 0xfc...04ea | |
| 01/25/2026 | 8:41:38 AM | sell | $2.93 | $0.1235 | 2.93 | 0.1235 | 23.75 | 0x37...e110 | |
| 01/25/2026 | 8:38:44 AM | sell | $6.21 | $0.1237 | 6.21 | 0.1237 | 50.23 | 0xba...b1ac | |
| 01/25/2026 | 8:25:46 AM | buy | $1.99 | $0.1243 | 1.99 | 0.1243 | 16.04 | 0xd2...4efa | |
| 01/25/2026 | 8:25:20 AM | buy | $1.2 | $0.1242 | 1.2 | 0.1242 | 9.71 | 0xe2...6808 | |
| 01/25/2026 | 8:24:40 AM | buy | $0.996 | $0.1242 | 0.996 | 0.1242 | 8.01 | 0x6a...855e | |
| 01/25/2026 | 8:22:10 AM | buy | $0.01798 | $0.1241 | 0.01798 | 0.1241 | 0.1448 | 0x8a...f7e2 | |
| 01/25/2026 | 7:50:50 AM | sell | $6.96 | $0.1238 | 6.96 | 0.1238 | 56.21 | 0xa1...c68f | |
| 01/25/2026 | 7:47:02 AM | buy | $2.98 | $0.1243 | 2.98 | 0.1243 | 24.02 | 0x34...332c | |
| 01/25/2026 | 7:42:12 AM | buy | $0.2607 | $0.1243 | 0.2607 | 0.1243 | 2.09 | 0x83...ac97 | |
| 01/25/2026 | 7:42:10 AM | buy | $1.15 | $0.1243 | 1.15 | 0.1243 | 9.32 | 0xa0...db45 | |
| 01/25/2026 | 7:41:58 AM | buy | $3.75 | $0.1242 | 3.75 | 0.1242 | 30.19 | 0xd9...f3dc | |
| 01/25/2026 | 7:22:48 AM | sell | $0.246 | $0.1236 | 0.246 | 0.1236 | 1.99 | 0x9f...c06f | |
| 01/25/2026 | 7:22:46 AM | sell | $2.47 | $0.1236 | 2.47 | 0.1236 | 20 | 0x6b...d7ad | |
| 01/25/2026 | 7:14:00 AM | buy | $0.3366 | $0.1242 | 0.3366 | 0.1242 | 2.7 | 0x45...b28f | |
| 01/25/2026 | 7:13:48 AM | buy | $0.1378 | $0.1243 | 0.1378 | 0.1243 | 1.1 | 0xae...aaaa |