- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,707.96
- Pooled DAI:
- $5,900.53
WMATIC/DAI price stats on Polygon
As of February 13, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1003. WMATIC price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $1,985.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,411,146.93. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,801.08. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,801.08.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 404 in the last 24 hours, 269 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,985.72 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1003, captured at 11:16 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1003 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:14:59 PM | sell | $0.1003 | $0.1003 | 0.1003 | 0.1003 | 1 | 0xc4...8dbd | |
| 02/13/2026 | 11:10:57 PM | sell | $0.1003 | $0.1003 | 0.1003 | 0.1003 | 1 | 0xf2...2f2a | |
| 02/13/2026 | 11:10:05 PM | sell | $0.004972 | $0.1003 | 0.004972 | 0.1003 | 0.04957 | 0x74...dc36 | |
| 02/13/2026 | 11:09:05 PM | sell | $0.1003 | $0.1003 | 0.1003 | 0.1003 | 1 | 0xc6...9cfd | |
| 02/13/2026 | 11:08:49 PM | sell | $0.00005112 | $0.1003 | 0.00005112 | 0.1003 | 0.0005096 | 0xca...9309 | |
| 02/13/2026 | 11:08:35 PM | buy | $6.1 | $0.1006 | 6.1 | 0.1006 | 60.63 | 0xac...b094 | |
| 02/13/2026 | 11:06:29 PM | sell | $11.96 | $0.1003 | 11.96 | 0.1003 | 119.31 | 0x87...0f74 | |
| 02/13/2026 | 10:59:03 PM | buy | $6.1 | $0.1008 | 6.1 | 0.1008 | 60.54 | 0x34...c3bc | |
| 02/13/2026 | 10:48:35 PM | sell | $12.11 | $0.1005 | 12.11 | 0.1005 | 120.49 | 0xce...8100 | |
| 02/13/2026 | 10:40:09 PM | sell | $4.75 | $0.1008 | 4.75 | 0.1008 | 47.16 | 0x25...5c1f | |
| 02/13/2026 | 10:17:59 PM | sell | $9.88 | $0.101 | 9.88 | 0.101 | 97.78 | 0x9c...0a43 | |
| 02/13/2026 | 10:11:55 PM | sell | $3.21 | $0.1011 | 3.21 | 0.1011 | 31.8 | 0xc6...b648 | |
| 02/13/2026 | 10:11:51 PM | buy | $23.39 | $0.1013 | 23.39 | 0.1013 | 230.81 | 0xb5...89ce | |
| 02/13/2026 | 10:10:23 PM | buy | $10.31 | $0.1007 | 10.31 | 0.1007 | 102.4 | 0x0a...99db | |
| 02/13/2026 | 10:10:17 PM | buy | $3 | $0.1005 | 3 | 0.1005 | 29.84 | 0xd1...e653 | |
| 02/13/2026 | 10:10:13 PM | buy | $7.99 | $0.1003 | 8 | 0.1003 | 79.72 | 0x3f...c895 | |
| 02/13/2026 | 9:57:39 PM | buy | $12.24 | $0.1 | 12.24 | 0.1 | 122.46 | 0x1a...c26b | |
| 02/13/2026 | 9:53:59 PM | buy | $0.5 | $0.09978 | 0.5 | 0.09978 | 5.01 | 0x00...c06b | |
| 02/13/2026 | 9:53:57 PM | buy | $0.8697 | $0.09976 | 0.8697 | 0.09976 | 8.71 | 0xa4...b7b3 | |
| 02/13/2026 | 9:52:23 PM | buy | $0.3 | $0.09974 | 0.3 | 0.09974 | 3 | 0x67...9af1 |