- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 63,612.9
- Pooled DAI:
- $5,017.9
WMATIC/DAI price stats on Polygon
As of June 19, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07902. WMATIC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $848.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,470,806.63. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,035.81. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,035.81.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 315 in the last 24 hours, 222 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $848.72 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07902, captured at 2:45 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07902 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:27:32 PM | buy | $0.999 | $0.07902 | 1 | 0.07902 | 12.65 | 0x6a...a109 | |
| 06/19/2026 | 2:27:28 PM | buy | $0.2009 | $0.079 | 0.2009 | 0.079 | 2.54 | 0x5a...c6ac | |
| 06/19/2026 | 2:27:25 PM | buy | $1.36 | $0.07889 | 1.36 | 0.07889 | 17.31 | 0xd9...6c5c | |
| 06/19/2026 | 2:27:25 PM | buy | $2.73 | $0.07895 | 2.73 | 0.07895 | 34.59 | 0x49...c89f | |
| 06/19/2026 | 2:03:05 PM | buy | $3.03 | $0.07882 | 3.03 | 0.07882 | 38.49 | 0x77...61bd | |
| 06/19/2026 | 2:02:58 PM | buy | $5 | $0.07869 | 5 | 0.07869 | 63.53 | 0x2c...f0b9 | |
| 06/19/2026 | 2:02:55 PM | buy | $0.34 | $0.07861 | 0.34 | 0.07861 | 4.32 | 0xa8...7333 | |
| 06/19/2026 | 2:00:01 PM | buy | $0.01623 | $0.0786 | 0.01623 | 0.0786 | 0.2064 | 0xac...1db1 | |
| 06/19/2026 | 1:49:52 PM | buy | $1 | $0.07856 | 1 | 0.07856 | 12.72 | 0xd4...cadc | |
| 06/19/2026 | 1:49:53 PM | buy | $0.8991 | $0.07859 | 0.8991 | 0.07859 | 11.44 | 0x4b...6c04 | |
| 06/19/2026 | 1:49:41 PM | buy | $1.06 | $0.07853 | 1.06 | 0.07853 | 13.57 | 0x5f...013d | |
| 06/19/2026 | 1:43:46 PM | buy | $0.4989 | $0.0785 | 0.4989 | 0.0785 | 6.35 | 0xa5...a330 | |
| 06/19/2026 | 1:43:32 PM | buy | $7.76 | $0.07837 | 7.76 | 0.07837 | 99.08 | 0x40...9c60 | |
| 06/19/2026 | 1:43:22 PM | buy | $0.4993 | $0.07824 | 0.4993 | 0.07824 | 6.38 | 0x33...cde2 | |
| 06/19/2026 | 1:43:19 PM | buy | $0.999 | $0.07822 | 1 | 0.07822 | 12.78 | 0xce...856e | |
| 06/19/2026 | 1:39:41 PM | buy | $1 | $0.07819 | 1 | 0.07819 | 12.78 | 0xb4...74d3 | |
| 06/19/2026 | 1:35:04 PM | buy | $0.997 | $0.07816 | 0.997 | 0.07816 | 12.75 | 0x05...522a | |
| 06/19/2026 | 1:34:19 PM | buy | $2 | $0.07811 | 2 | 0.07811 | 25.6 | 0x7a...11dc | |
| 06/19/2026 | 1:34:13 PM | buy | $0.37 | $0.07807 | 0.37 | 0.07807 | 4.73 | 0xe0...34eb | |
| 06/19/2026 | 1:34:13 PM | buy | $2.73 | $0.07803 | 2.73 | 0.07803 | 35.07 | 0xb5...3c6e |