- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 51,151.7
- Pooled DAI:
- $6,674.97
WMATIC/DAI price stats on Polygon
As of January 20, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1307. WMATIC price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $942.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,468,901.52. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,349.95. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,349.95.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 236 in the last 24 hours, 157 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $942.56 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1307, captured at 9:55 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1307 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:48:22 PM | buy | $0.02134 | $0.1307 | 0.02134 | 0.1307 | 0.1632 | 0xad...28ac | |
| 01/20/2026 | 9:47:42 PM | buy | $0.04194 | $0.1307 | 0.04194 | 0.1307 | 0.3207 | 0x1d...13e0 | |
| 01/20/2026 | 9:37:20 PM | sell | $1.92 | $0.1302 | 1.92 | 0.1302 | 14.74 | 0xed...e071 | |
| 01/20/2026 | 9:35:06 PM | buy | $0.02118 | $0.1308 | 0.02118 | 0.1308 | 0.1619 | 0x67...494a | |
| 01/20/2026 | 9:34:16 PM | sell | $3.87 | $0.1303 | 3.87 | 0.1303 | 29.75 | 0xeb...3411 | |
| 01/20/2026 | 9:01:34 PM | buy | $0.02445 | $0.1309 | 0.02445 | 0.1309 | 0.1866 | 0x25...d11e | |
| 01/20/2026 | 9:01:30 PM | buy | $0.06824 | $0.1309 | 0.06824 | 0.1309 | 0.521 | 0x11...e6e4 | |
| 01/20/2026 | 8:51:02 PM | buy | $0.0329 | $0.1309 | 0.0329 | 0.1309 | 0.2512 | 0xc4...0745 | |
| 01/20/2026 | 8:43:40 PM | buy | $0.0319 | $0.1309 | 0.0319 | 0.1309 | 0.2436 | 0x1a...0b49 | |
| 01/20/2026 | 8:45:08 PM | buy | $0.2715 | $0.1309 | 0.2715 | 0.1309 | 2.07 | 0x7f...ae79 | |
| 01/20/2026 | 8:51:08 PM | buy | $0.04607 | $0.1309 | 0.04607 | 0.1309 | 0.3518 | 0x0b...e0a9 | |
| 01/20/2026 | 8:51:12 PM | buy | $0.08937 | $0.1309 | 0.08937 | 0.1309 | 0.6823 | 0x1b...dcb3 | |
| 01/20/2026 | 8:45:12 PM | buy | $0.03096 | $0.1309 | 0.03096 | 0.1309 | 0.2364 | 0xd9...f8b3 | |
| 01/20/2026 | 8:44:12 PM | buy | $0.1325 | $0.131 | 0.1325 | 0.131 | 1.01 | 0x94...3bef | |
| 01/20/2026 | 8:44:08 PM | buy | $0.2141 | $0.1309 | 0.2141 | 0.1309 | 1.63 | 0x43...bfa7 | |
| 01/20/2026 | 8:51:04 PM | buy | $0.02182 | $0.1309 | 0.02182 | 0.1309 | 0.1666 | 0x14...6a1d | |
| 01/20/2026 | 8:31:00 PM | buy | $0.1312 | $0.1309 | 0.1312 | 0.1309 | 1 | 0xd6...6a89 | |
| 01/20/2026 | 8:23:28 PM | buy | $9.97 | $0.1307 | 9.97 | 0.1307 | 76.25 | 0x1e...c0d5 | |
| 01/20/2026 | 8:23:22 PM | buy | $0.9906 | $0.1305 | 0.9906 | 0.1305 | 7.58 | 0xf4...c903 | |
| 01/20/2026 | 8:23:22 PM | buy | $0.3745 | $0.1305 | 0.3745 | 0.1305 | 2.87 | 0xfb...9147 |