- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,679.12
- Pooled DAI:
- $5,464.97
WMATIC/DAI price stats on Polygon
As of April 22, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09456. WMATIC price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $465.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,550,235.34. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,929.94. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,929.94.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 195 in the last 24 hours, 143 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $465.99 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09456, captured at 3:22 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09456 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:02:44 AM | sell | $0.1213 | $0.09456 | 0.1213 | 0.09456 | 1.28 | 0x93...ef86 | |
| 04/22/2026 | 3:02:42 AM | buy | $0.65 | $0.09493 | 0.65 | 0.09493 | 6.84 | 0xee...c2cf | |
| 04/22/2026 | 3:02:36 AM | buy | $2.01 | $0.09488 | 2.01 | 0.09488 | 21.21 | 0x22...edde | |
| 04/22/2026 | 3:02:00 AM | buy | $0.666 | $0.09483 | 0.666 | 0.09483 | 7.02 | 0x09...1be8 | |
| 04/22/2026 | 3:01:46 AM | buy | $1 | $0.0948 | 1 | 0.0948 | 10.54 | 0xc5...1c31 | |
| 04/22/2026 | 3:01:26 AM | buy | $0.3 | $0.09478 | 0.3 | 0.09478 | 3.16 | 0xa1...c6d6 | |
| 04/22/2026 | 2:57:38 AM | buy | $2 | $0.09474 | 2 | 0.09474 | 21.1 | 0x17...6b4d | |
| 04/22/2026 | 2:57:28 AM | buy | $1 | $0.09469 | 1 | 0.09469 | 10.56 | 0x04...bc3d | |
| 04/22/2026 | 2:57:02 AM | buy | $0.985 | $0.09466 | 0.985 | 0.09466 | 10.4 | 0xa7...545d | |
| 04/22/2026 | 2:44:38 AM | buy | $4.02 | $0.09457 | 4.02 | 0.09457 | 42.55 | 0x12...e0ae | |
| 04/22/2026 | 2:43:32 AM | buy | $3.31 | $0.09444 | 3.31 | 0.09444 | 35.07 | 0xee...453f | |
| 04/22/2026 | 2:43:30 AM | buy | $0.4038 | $0.09438 | 0.4038 | 0.09438 | 4.27 | 0xcc...29fd | |
| 04/22/2026 | 2:41:42 AM | buy | $1.5 | $0.09434 | 1.5 | 0.09434 | 15.89 | 0xe1...cc15 | |
| 04/22/2026 | 2:32:14 AM | buy | $4.03 | $0.09425 | 4.03 | 0.09425 | 42.81 | 0xda...ab4c | |
| 04/22/2026 | 2:18:32 AM | buy | $1 | $0.09416 | 1 | 0.09416 | 10.61 | 0x3e...73e7 | |
| 04/22/2026 | 2:18:28 AM | buy | $4.03 | $0.09407 | 4.03 | 0.09407 | 42.89 | 0x3d...df28 | |
| 04/22/2026 | 12:57:42 AM | buy | $0.284 | $0.094 | 0.284 | 0.094 | 3.02 | 0x94...8cfb | |
| 04/22/2026 | 12:32:12 AM | buy | $1.03 | $0.09398 | 1.03 | 0.09398 | 10.97 | 0x2c...da0d | |
| 04/22/2026 | 12:32:02 AM | buy | $0.4048 | $0.09395 | 0.4048 | 0.09395 | 4.3 | 0x27...859b | |
| 04/22/2026 | 12:30:18 AM | buy | $0.3532 | $0.09394 | 0.3532 | 0.09394 | 3.76 | 0xf9...90a5 |