- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 59,770.72
- Pooled DAI:
- $5,238.82
WMATIC/DAI price stats on Polygon
As of May 28, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08779. WMATIC price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $521.94. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,567,926.81. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,477.65. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,477.65.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 233 in the last 24 hours, 165 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $521.94 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.08779, captured at 8:37 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08779 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:33:19 PM | buy | $1.99 | $0.08779 | 1.99 | 0.08779 | 22.71 | 0x21...6e23 | |
| 05/28/2026 | 8:04:14 PM | sell | $6.94 | $0.08752 | 6.94 | 0.08752 | 79.32 | 0xe7...2e9d | |
| 05/28/2026 | 7:50:28 PM | sell | $8.75 | $0.08778 | 8.75 | 0.08778 | 99.7 | 0xd1...366c | |
| 05/28/2026 | 7:43:33 PM | buy | $3.68 | $0.08822 | 3.68 | 0.08822 | 41.74 | 0xdd...715c | |
| 05/28/2026 | 7:42:18 PM | sell | $3.65 | $0.08787 | 3.65 | 0.08787 | 41.59 | 0x02...a92e | |
| 05/28/2026 | 7:10:22 PM | sell | $6.45 | $0.08803 | 6.45 | 0.08803 | 73.36 | 0x43...8dab | |
| 05/28/2026 | 6:46:34 PM | sell | $1.84 | $0.08817 | 1.84 | 0.08817 | 20.9 | 0x95...3cd0 | |
| 05/28/2026 | 6:16:47 PM | buy | $6.63 | $0.08845 | 6.63 | 0.08845 | 75.06 | 0x1b...6588 | |
| 05/28/2026 | 6:10:47 PM | buy | $0.71 | $0.08832 | 0.71 | 0.08832 | 8.03 | 0x97...ca78 | |
| 05/28/2026 | 6:07:38 PM | buy | $2.67 | $0.08827 | 2.67 | 0.08827 | 30.33 | 0x36...faba | |
| 05/28/2026 | 6:06:10 PM | buy | $0.2241 | $0.08816 | 0.2241 | 0.08816 | 2.54 | 0xfe...5a58 | |
| 05/28/2026 | 6:06:12 PM | buy | $1.8 | $0.08819 | 1.8 | 0.08819 | 20.4 | 0x70...4d65 | |
| 05/28/2026 | 5:59:31 PM | buy | $0.2363 | $0.08815 | 0.2363 | 0.08815 | 2.68 | 0x7d...2ad2 | |
| 05/28/2026 | 5:49:40 PM | buy | $3.67 | $0.08808 | 3.67 | 0.08808 | 41.74 | 0x86...73b4 | |
| 05/28/2026 | 5:41:59 PM | buy | $2.51 | $0.08798 | 2.51 | 0.08798 | 28.6 | 0xd9...40ae | |
| 05/28/2026 | 5:19:49 PM | buy | $0.9043 | $0.08792 | 0.9043 | 0.08792 | 10.28 | 0xb2...0012 | |
| 05/28/2026 | 5:19:44 PM | buy | $3.68 | $0.08785 | 3.68 | 0.08785 | 41.89 | 0xdf...f6d3 | |
| 05/28/2026 | 5:03:29 PM | buy | $3.7 | $0.08772 | 3.7 | 0.08772 | 42.21 | 0xc1...83e3 | |
| 05/28/2026 | 4:51:42 PM | buy | $0.37 | $0.08765 | 0.37 | 0.08765 | 4.22 | 0xbf...ee19 | |
| 05/28/2026 | 4:51:37 PM | buy | $1.1 | $0.08763 | 1.1 | 0.08763 | 12.58 | 0x8f...e079 |