WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.07688
Price
0.07688 DAI
TVL
$9,819.9
MKT CAP
$20.5M
5m
0%
1h
-1.03%
4h
-0.53%
24h
-9.73%
Share
TXNS
837
Buys
553
Sells
284
Volume
4K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
63,988.7
Pooled DAI:
$4,909.95

WMATIC/DAI price stats on Polygon

As of June 6, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07688. WMATIC price is down -9.73% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $3,504.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,537,766.90. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,819.91. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,819.91.

The total transactions of WMATIC/DAI is 837 in the last 24 hours, 553 of which are buy transactions, and 284 are sales transactions.

WMATIC/DAI pool has a trading volume of $3,504.00 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.07688, captured at 2:55 AM UTC.

The price of converting 1 WMATIC to USD is $0.07688 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/20262:48:30 AMbuy$0.3035$0.076880.30350.076883.940x6e...df99
06/06/20262:46:01 AMsell$0.6098$0.076570.60980.076577.960xf2...c226
06/06/20262:45:10 AMbuy$0.2005$0.076890.20050.076892.60xf9...dbaf
06/06/20262:43:46 AMsell$0.1531$0.076580.15310.0765820x60...a78f
06/06/20262:43:28 AMsell$0.1524$0.076580.15240.076581.990x6e...2818
06/06/20262:30:34 AMbuy$3.14$0.076843.140.0768440.960xc6...c2e7
06/06/20262:30:33 AMbuy$2.99$0.076752.990.0767538.960x9c...33c2
06/06/20262:25:19 AMsell$9.36$0.076549.360.07654122.310xe2...f17e
06/06/20262:20:55 AMsell$3.44$0.076743.440.0767444.90x23...aa93
06/06/20262:15:31 AMbuy$0.997$0.077090.9970.0770912.930xcb...2000
06/06/20262:15:27 AMbuy$2.68$0.077032.680.0770334.840x22...3d70
06/06/20262:14:33 AMbuy$0.1757$0.076980.17570.076982.280xdc...ac4a
06/06/20262:12:21 AMsell$8.79$0.076818.790.07681114.470xaf...8cf5
06/06/20262:11:36 AMbuy$4.09$0.077194.090.07719530xb4...533e
06/06/20262:07:12 AMsell$11.52$0.0768111.520.076811500xd7...b12a
06/06/20262:07:12 AMbuy$3.93$0.0773.930.07751.040xb3...f769
06/06/20262:07:12 AMbuy$2.21$0.07712.210.077128.770xdb...a4e6
06/06/20262:01:55 AMbuy$0.8541$0.077290.85410.0772911.050xc8...b082
06/06/20262:01:43 AMsell$6.15$0.077066.150.0770679.90xb4...5208
06/06/20262:00:37 AMsell$11.6$0.0773411.60.077341500x5c...c2e9