- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,046.32
- Pooled DAI:
- $5,432.82
WMATIC/DAI price stats on Polygon
As of April 22, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09345. WMATIC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,256.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,589,510.37. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,865.66. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,865.66.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 210 in the last 24 hours, 141 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,256.90 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09345, captured at 10:48 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09345 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:45:18 PM | sell | $2.8 | $0.09345 | 2.8 | 0.09345 | 30 | 0xe8...72cd | |
| 04/22/2026 | 10:20:40 PM | buy | $0.2103 | $0.09387 | 0.2103 | 0.09387 | 2.24 | 0xe9...a757 | |
| 04/22/2026 | 9:50:50 PM | buy | $0.01057 | $0.09387 | 0.01057 | 0.09387 | 0.1126 | 0x7b...3161 | |
| 04/22/2026 | 9:23:46 PM | sell | $2.94 | $0.09354 | 2.94 | 0.09354 | 31.5 | 0xa9...b20e | |
| 04/22/2026 | 9:18:32 PM | sell | $3.73 | $0.09366 | 3.73 | 0.09366 | 39.92 | 0x41...f121 | |
| 04/22/2026 | 7:44:26 PM | buy | $0.02999 | $0.0941 | 0.02999 | 0.0941 | 0.3187 | 0xd1...458a | |
| 04/22/2026 | 7:44:18 PM | buy | $0.02995 | $0.0941 | 0.02995 | 0.0941 | 0.3182 | 0x73...c31f | |
| 04/22/2026 | 7:41:32 PM | buy | $0.3431 | $0.09409 | 0.3431 | 0.09409 | 3.64 | 0x2e...f748 | |
| 04/22/2026 | 7:35:14 PM | sell | $6.87 | $0.09383 | 6.87 | 0.09383 | 73.28 | 0x6d...ddbb | |
| 04/22/2026 | 7:34:00 PM | sell | $5.26 | $0.09404 | 5.26 | 0.09404 | 56.02 | 0x59...fe88 | |
| 04/22/2026 | 7:33:26 PM | buy | $0.02999 | $0.0945 | 0.02999 | 0.0945 | 0.3173 | 0xb2...f233 | |
| 04/22/2026 | 7:33:22 PM | buy | $0.02999 | $0.0945 | 0.02999 | 0.0945 | 0.3173 | 0x1e...92f3 | |
| 04/22/2026 | 7:32:30 PM | buy | $1.98 | $0.09461 | 1.98 | 0.09461 | 20.96 | 0xd4...3d58 | |
| 04/22/2026 | 7:32:32 PM | sell | $3.94 | $0.09419 | 3.94 | 0.09419 | 41.87 | 0x60...f41f | |
| 04/22/2026 | 7:28:34 PM | sell | $4 | $0.09426 | 4 | 0.09426 | 42.48 | 0xf5...24c2 | |
| 04/22/2026 | 7:21:26 PM | buy | $6.07 | $0.0946 | 6.07 | 0.0946 | 64.16 | 0xb2...9521 | |
| 04/22/2026 | 7:20:00 PM | buy | $0.9797 | $0.09448 | 0.9797 | 0.09448 | 10.36 | 0xad...e9f1 | |
| 04/22/2026 | 7:05:46 PM | buy | $0.02999 | $0.09447 | 0.02999 | 0.09447 | 0.3175 | 0xbe...b2b1 | |
| 04/22/2026 | 7:05:46 PM | buy | $0.02999 | $0.09446 | 0.02999 | 0.09446 | 0.3175 | 0xbe...b2b1 | |
| 04/22/2026 | 7:05:46 PM | buy | $0.02995 | $0.09446 | 0.02995 | 0.09446 | 0.317 | 0xbe...b2b1 |