Info about WMATIC-DAI pair
- Pooled WMATIC:
- 67,376.14
- Pooled DAI:
- $4,774.32
WMATIC/DAI price stats on Polygon
As of June 30, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07072. WMATIC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $3,673.85. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,778,857.52. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,548.64. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,548.64.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 287 in the last 24 hours, 185 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,673.85 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07072, captured at 12:05 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07072 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 12:01:43 AM | sell | $0.7041 | $0.07072 | 0.7041 | 0.07072 | 9.95 | 0xf5...36dc | |
| 06/29/2026 | 11:27:49 PM | sell | $0.5659 | $0.07074 | 0.5659 | 0.07074 | 8 | 0xbf...1405 | |
| 06/29/2026 | 11:27:17 PM | sell | $0.1761 | $0.07075 | 0.1761 | 0.07075 | 2.48 | 0xbb...a50c | |
| 06/29/2026 | 11:26:23 PM | sell | $0.7041 | $0.07077 | 0.7041 | 0.07077 | 9.95 | 0x22...9f73 | |
| 06/29/2026 | 11:26:19 PM | sell | $0.1409 | $0.07078 | 0.1409 | 0.07078 | 1.99 | 0x3f...f85e | |
| 06/29/2026 | 11:24:46 PM | sell | $1.4 | $0.0708 | 1.4 | 0.0708 | 19.91 | 0xef...d275 | |
| 06/29/2026 | 11:23:22 PM | sell | $0.2115 | $0.07083 | 0.2115 | 0.07083 | 2.98 | 0x0d...1095 | |
| 06/29/2026 | 11:21:28 PM | sell | $0.141 | $0.07083 | 0.141 | 0.07083 | 1.99 | 0x5a...8307 | |
| 06/29/2026 | 10:54:41 PM | buy | $0.00323 | $0.07112 | 0.00323 | 0.07112 | 0.04541 | 0xe4...4ab3 | |
| 06/29/2026 | 10:39:07 PM | sell | $5 | $0.07091 | 5 | 0.07091 | 70.57 | 0xfa...4794 | |
| 06/29/2026 | 10:32:04 PM | sell | $1.19 | $0.071 | 1.19 | 0.071 | 16.77 | 0xd7...6b78 | |
| 06/29/2026 | 10:31:28 PM | sell | $0.8864 | $0.07103 | 0.8864 | 0.07103 | 12.47 | 0x73...a208 | |
| 06/29/2026 | 10:30:01 PM | sell | $0.03552 | $0.07105 | 0.03552 | 0.07105 | 0.5 | 0xb5...e499 | |
| 06/29/2026 | 10:25:16 PM | sell | $0.3536 | $0.07105 | 0.3536 | 0.07105 | 4.97 | 0x04...dea9 | |
| 06/29/2026 | 9:50:13 PM | buy | $0.999 | $0.07133 | 1 | 0.07133 | 14.01 | 0x55...b8ab | |
| 06/29/2026 | 9:41:46 PM | buy | $2.06 | $0.07128 | 2.06 | 0.07128 | 28.97 | 0x6e...b4df | |
| 06/29/2026 | 9:39:04 PM | buy | $0.4985 | $0.07123 | 0.4985 | 0.07123 | 6.99 | 0x97...eeb7 | |
| 06/29/2026 | 9:39:04 PM | buy | $0.4985 | $0.07124 | 0.4985 | 0.07124 | 6.99 | 0xd1...9cd4 | |
| 06/29/2026 | 9:36:32 PM | buy | $0.6035 | $0.07121 | 0.6035 | 0.07121 | 8.47 | 0xf0...ef80 | |
| 06/29/2026 | 9:35:19 PM | buy | $0.09059 | $0.0712 | 0.09059 | 0.0712 | 1.27 | 0xcc...885a |