WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09543
Price
0.09543 DAI
TVL
$11,482.2
MKT CAP
$19.9M
5m
0.17%
1h
0.55%
4h
1.14%
24h
-0.49%
Share
TXNS
240
Buys
162
Sells
78
Volume
1K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
60,194.35
Pooled DAI:
$5,741.1

WMATIC/DAI price stats on Polygon

As of February 10, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09543. WMATIC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $1,096.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,946,215.61. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,482.20. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,482.20.

The total transactions of WMATIC/DAI is 240 in the last 24 hours, 162 of which are buy transactions, and 78 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,096.28 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09543, captured at 2:02 AM UTC.

The price of converting 1 WMATIC to USD is $0.09543 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/10/20262:02:29 AMbuy$7.96$0.095437.960.0954383.48
0x60E...00bc
0xb6...d780
02/10/20262:01:31 AMbuy$1.99$0.095261.990.0952620.93
0x476...3865
0x8c...1eea
02/10/20262:01:23 AMbuy$0.997$0.095210.9970.0952110.47
0x742...C667
0x74...71f2
02/10/20261:47:47 AMbuy$1.99$0.095161.990.0951620.95
0xe8b...85cd
0x03...0c54
02/10/20261:31:01 AMbuy$4.98$0.095054.980.0950552.39
0x506...C572
0xd8...ee0a
02/10/20261:31:01 AMbuy$0.9239$0.094950.92390.094959.73
0xd52...cb93
0x13...aa2e
02/10/20261:28:21 AMbuy$1.7$0.094911.70.0949117.92
0x9d4...C92B
0x86...a966
02/10/202612:37:47 AMbuy$2.7$0.094832.70.0948328.56
0x58A...E3d1
0xed...8f03
02/10/202612:34:39 AMbuy$0.997$0.094770.9970.0947710.51
0xC4b...f86B
0x6e...852d
02/10/202612:32:49 AMbuy$0.3876$0.094750.38760.094754.09
0xb8F...d212
0x6c...97d5
02/09/202610:49:47 PMsell$1$0.0943810.0943810.62
0x3d9...4950
0xfb...feab
02/09/202610:41:49 PMbuy$2.99$0.094732.990.0947331.57
0x121...c7FD
0x80...6502
02/09/202610:41:27 PMbuy$1.19$0.094591.190.0945912.64
0x508...fD9b
0x55...4c91
02/09/202610:41:27 PMbuy$1.99$0.094651.990.0946521.06
0x679...aB0a
0xd8...8fba
02/09/202610:40:25 PMbuy$0.4985$0.094560.49850.094565.27
0x5d3...B6aB
0x47...6434
02/09/202610:20:27 PMbuy$1.26$0.094541.260.0945413.4
0x5C1...ACc6
0x4e...89a0
02/09/202610:15:57 PMbuy$2.34$0.094482.340.0944824.81
0x4da...9ea7
0x38...219d
02/09/202610:11:41 PMbuy$1.99$0.09441.990.094421.12
0x40d...65E0
0xdf...d35f
02/09/202610:09:25 PMbuy$0.9969$0.094350.9970.0943510.56
0x716...7652
0x41...d513
02/09/20269:55:01 PMbuy$11.13$0.0941511.130.09415118.2
0x051...6666
0xe0...6ae9