- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 59,672.35
- Pooled DAI:
- $5,801.64
WMATIC/DAI price stats on Polygon
As of February 13, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09738. WMATIC price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $1,754.85. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,013,721.30. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,603.29. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,603.29.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 417 in the last 24 hours, 302 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,754.85 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09738, captured at 2:27 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09738 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:19:25 AM | buy | $4.98 | $0.09726 | 4.98 | 0.09726 | 51.24 | 0xae...1fde | |
| 02/13/2026 | 2:19:27 AM | buy | $1.99 | $0.09738 | 1.99 | 0.09738 | 20.47 | 0x61...ebfd | |
| 02/13/2026 | 2:19:19 AM | buy | $2.18 | $0.09711 | 2.18 | 0.09711 | 22.51 | 0x6c...b58e | |
| 02/13/2026 | 2:19:19 AM | buy | $1 | $0.09716 | 1 | 0.09716 | 10.29 | 0x00...e679 | |
| 02/13/2026 | 2:18:39 AM | buy | $0.05761 | $0.09707 | 0.05761 | 0.09707 | 0.5934 | 0x1e...b84a | |
| 02/13/2026 | 2:18:37 AM | buy | $0.788 | $0.09706 | 0.788 | 0.09706 | 8.11 | 0x9c...69df | |
| 02/13/2026 | 2:10:51 AM | buy | $1.06 | $0.09699 | 1.06 | 0.09699 | 10.93 | 0x88...5a8a | |
| 02/13/2026 | 2:10:51 AM | buy | $1 | $0.09703 | 1 | 0.09703 | 10.3 | 0xba...dc70 | |
| 02/13/2026 | 2:10:47 AM | buy | $0.747 | $0.09696 | 0.747 | 0.09696 | 7.7 | 0xdd...7495 | |
| 02/13/2026 | 2:07:03 AM | buy | $2.99 | $0.0969 | 2.99 | 0.0969 | 30.86 | 0x3e...ca77 | |
| 02/13/2026 | 2:06:47 AM | buy | $1.34 | $0.09683 | 1.34 | 0.09683 | 13.84 | 0x7e...2797 | |
| 02/13/2026 | 2:01:11 AM | buy | $0.5911 | $0.0968 | 0.5911 | 0.0968 | 6.1 | 0x82...de06 | |
| 02/13/2026 | 1:54:39 AM | buy | $0.93 | $0.09677 | 0.93 | 0.09677 | 9.61 | 0x17...da85 | |
| 02/13/2026 | 1:51:07 AM | buy | $8.64 | $0.09661 | 8.64 | 0.09661 | 89.44 | 0x6e...dbaa | |
| 02/13/2026 | 1:50:43 AM | buy | $3 | $0.09642 | 3 | 0.09642 | 31.11 | 0x8f...d4e2 | |
| 02/13/2026 | 1:50:37 AM | buy | $2.65 | $0.09632 | 2.65 | 0.09632 | 27.61 | 0x13...3993 | |
| 02/13/2026 | 1:44:55 AM | sell | $1 | $0.09591 | 1 | 0.09591 | 10.43 | 0x96...1534 | |
| 02/13/2026 | 1:44:05 AM | sell | $1.53 | $0.09595 | 1.53 | 0.09595 | 16 | 0x59...2872 | |
| 02/13/2026 | 1:43:45 AM | buy | $11.82 | $0.09617 | 11.82 | 0.09617 | 122.97 | 0xe1...4f4c | |
| 02/13/2026 | 1:36:33 AM | sell | $5.68 | $0.09568 | 5.68 | 0.09568 | 59.46 | 0x41...1bd6 |