- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 54,593.78
- Pooled DAI:
- $5,801.5
WMATIC/DAI price stats on Polygon
As of October 5, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1064. WMATIC price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $464.20. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,575,577.08. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,603.01. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,603.01.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 170 in the last 24 hours, 111 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $464.20 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1064, captured at 5:36 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1064 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 5:13:53 PM | buy | $0.1767 | $0.1064 | 0.1767 | 0.1064 | 1.65 | 0xec...1c9e | |
| 10/05/2026 | 5:11:25 PM | sell | $5.79 | $0.1061 | 5.79 | 0.1061 | 54.62 | 0x80...f44d | |
| 10/05/2026 | 5:06:25 PM | sell | $0.00005109 | $0.1062 | 0.00005109 | 0.1062 | 0.0004808 | 0x1f...6967 | |
| 10/05/2026 | 4:39:02 PM | buy | $2 | $0.1066 | 2 | 0.1066 | 18.75 | 0xe7...3cff | |
| 10/05/2026 | 4:38:56 PM | buy | $10.42 | $0.1064 | 10.42 | 0.1064 | 97.97 | 0xf3...3240 | |
| 10/05/2026 | 4:35:13 PM | buy | $0.9911 | $0.1062 | 0.9911 | 0.1062 | 9.33 | 0x4d...e4e4 | |
| 10/05/2026 | 4:33:20 PM | buy | $0.9549 | $0.1061 | 0.9549 | 0.1061 | 8.99 | 0x12...8d36 | |
| 10/05/2026 | 4:22:47 PM | buy | $1 | $0.1061 | 1 | 0.1061 | 9.43 | 0x31...91a4 | |
| 10/05/2026 | 4:16:07 PM | buy | $1.43 | $0.106 | 1.43 | 0.106 | 13.51 | 0xd7...8ed9 | |
| 10/05/2026 | 4:14:44 PM | buy | $0.4709 | $0.106 | 0.4709 | 0.106 | 4.44 | 0x57...8a8b | |
| 10/05/2026 | 4:14:43 PM | buy | $0.4952 | $0.106 | 0.4952 | 0.106 | 4.66 | 0xd2...e16d | |
| 10/05/2026 | 4:02:29 PM | sell | $10.94 | $0.1058 | 10.94 | 0.1058 | 103.47 | 0xe4...9e82 | |
| 10/05/2026 | 3:54:08 PM | sell | $1.06 | $0.106 | 1.06 | 0.106 | 10 | 0xea...5cc0 | |
| 10/05/2026 | 3:48:10 PM | buy | $1.19 | $0.1064 | 1.19 | 0.1064 | 11.18 | 0xf8...9751 | |
| 10/05/2026 | 3:41:50 PM | sell | $5.87 | $0.1061 | 5.87 | 0.1061 | 55.38 | 0x37...51ac | |
| 10/05/2026 | 3:33:40 PM | sell | $7.91 | $0.1063 | 7.91 | 0.1063 | 74.37 | 0x18...afb8 | |
| 10/05/2026 | 3:30:26 PM | sell | $8.93 | $0.1066 | 8.93 | 0.1066 | 83.71 | 0x8d...39f2 | |
| 10/05/2026 | 3:30:01 PM | sell | $12.17 | $0.107 | 12.17 | 0.107 | 113.68 | 0x73...4b3d | |
| 10/05/2026 | 3:14:53 PM | buy | $1.31 | $0.1076 | 1.31 | 0.1076 | 12.25 | 0x06...cff2 | |
| 10/05/2026 | 3:07:38 PM | buy | $1.98 | $0.1076 | 1.98 | 0.1076 | 18.47 | 0xf5...b4c4 |