- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 53,485.58
- Pooled DAI:
- $6,676.89
WMATIC/DAI price stats on Polygon
As of December 5, 2025, the current price of WMATIC token on DEX ApeSwap is $0.125. WMATIC price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $665.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,677,641.86. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,353.79. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,353.79.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 213 in the last 24 hours, 116 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $665.46 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.125, captured at 7:31 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.125 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:12:25 AM | buy | $2 | $0.125 | 2 | 0.125 | 15.99 | 0xd2...8197 | |
| 12/05/2025 | 7:12:07 AM | buy | $1.14 | $0.1249 | 1.14 | 0.1249 | 9.19 | 0xe1...c5c3 | |
| 12/05/2025 | 7:10:15 AM | buy | $1 | $0.1249 | 1 | 0.1249 | 8 | 0xe3...ce1c | |
| 12/05/2025 | 7:09:47 AM | buy | $3.79 | $0.1248 | 3.79 | 0.1248 | 30.36 | 0x18...8bdc | |
| 12/05/2025 | 7:08:23 AM | buy | $5.19 | $0.1246 | 5.19 | 0.1246 | 41.67 | 0x4a...2f52 | |
| 12/05/2025 | 7:05:21 AM | buy | $3.9 | $0.1245 | 3.9 | 0.1245 | 31.37 | 0x0f...e94a | |
| 12/05/2025 | 6:38:31 AM | buy | $0.997 | $0.1244 | 0.997 | 0.1244 | 8.01 | 0xda...bc1e | |
| 12/05/2025 | 6:38:23 AM | buy | $1.99 | $0.1243 | 1.99 | 0.1243 | 16.03 | 0x17...69ed | |
| 12/05/2025 | 6:17:21 AM | buy | $3.51 | $0.1242 | 3.51 | 0.1242 | 28.24 | 0x43...163c | |
| 12/05/2025 | 6:15:31 AM | buy | $0.997 | $0.1241 | 0.997 | 0.1241 | 8.02 | 0xb9...0448 | |
| 12/05/2025 | 6:15:17 AM | buy | $1 | $0.1241 | 1 | 0.1241 | 8.05 | 0xa2...df43 | |
| 12/05/2025 | 6:09:27 AM | buy | $0.997 | $0.1241 | 0.997 | 0.1241 | 8.03 | 0x16...12ab | |
| 12/05/2025 | 5:48:09 AM | buy | $0.07203 | $0.124 | 0.07203 | 0.124 | 0.5804 | 0xe5...7fc4 | |
| 12/05/2025 | 5:30:51 AM | sell | $3.84 | $0.1236 | 3.84 | 0.1236 | 31.06 | 0xb5...5f3d | |
| 12/05/2025 | 5:27:11 AM | sell | $3.21 | $0.1237 | 3.21 | 0.1237 | 25.97 | 0xfa...68c0 | |
| 12/05/2025 | 5:00:23 AM | buy | $1.86 | $0.1243 | 1.86 | 0.1243 | 15.01 | 0x7c...89d3 | |
| 12/05/2025 | 4:55:27 AM | buy | $0.687 | $0.1243 | 0.687 | 0.1243 | 5.52 | 0xd9...a49e | |
| 12/05/2025 | 4:47:31 AM | sell | $5.91 | $0.1238 | 5.91 | 0.1238 | 47.78 | 0x75...542c | |
| 12/05/2025 | 4:44:55 AM | sell | $2.78 | $0.124 | 2.78 | 0.124 | 22.49 | 0xaf...5deb | |
| 12/05/2025 | 4:34:35 AM | sell | $1.21 | $0.1241 | 1.21 | 0.1241 | 9.77 | 0x79...6bcc |