WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.07497
Price
0.07497 DAI
TVL
$9,728.56
MKT CAP
$19.3M
5m
0%
1h
0.21%
4h
-0.26%
24h
1.27%
Share
TXNS
324
Buys
188
Sells
136
Volume
4K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
64,819.48
Pooled DAI:
$4,864.28

WMATIC/DAI price stats on Polygon

As of July 7, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07497. WMATIC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $3,995.14. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,295,954.24. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,728.57. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,728.57.

The total transactions of WMATIC/DAI is 324 in the last 24 hours, 188 of which are buy transactions, and 136 are sales transactions.

WMATIC/DAI pool has a trading volume of $3,995.14 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.07497, captured at 12:44 AM UTC.

The price of converting 1 WMATIC to USD is $0.07497 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/202612:39:53 AMsell$5$0.0749750.0749766.82
0xFA5...0186
0x4a...9e6c
07/07/202612:32:37 AMsell$8.26$0.07528.260.0752109.84
0x102...A9b1
0x20...56b2
07/07/202612:32:37 AMsell$1.11$0.075061.110.0750614.86
0xde1...42b6
0xb0...cfc1
07/07/202612:32:37 AMsell$42.85$0.07642.850.076563.85
0xDE0...1163
0x1a...2a74
07/07/202612:32:35 AMbuy$61.84$0.07661.840.076813.62
0x579...c313
0x10...2493
07/07/202612:31:43 AMbuy$0.5456$0.075040.54560.075047.27
0x10C...2C99
0xfc...0b51
07/07/202612:31:41 AMbuy$0.72$0.075020.720.075029.59
0x5Bd...Cb5D
0x64...42da
07/06/202611:43:47 PMsell$6.25$0.074816.250.0748183.62
0x796...462B
0x99...9b01
07/06/202611:43:46 PMbuy$5.23$0.075125.230.0751269.69
0x5c8...876F
0xf3...8a82
07/06/202611:28:08 PMsell$4.32$0.074814.320.0748157.87
0x30B...51Fc
0x02...1c44
07/06/202611:24:40 PMbuy$1.01$0.075161.010.0751613.48
0x4Fe...90b5
0xaf...d47d
07/06/202611:18:37 PMbuy$0.2116$0.075140.21160.075142.81
0x3d2...5144
0x34...b94c
07/06/202610:36:13 PMbuy$0.1794$0.075140.17940.075142.38
0x8A2...1755
0xb2...28b1
07/06/202610:32:22 PMbuy$0.38$0.075130.380.075135.05
0xdf6...9A3F
0x7f...d73a
07/06/202610:30:10 PMsell$11.09$0.0749911.090.07499147.98
0x272...1fe0
0x56...1fe2
07/06/202610:25:59 PMsell$0.3505$0.075170.35050.075174.66
0xF1D...17Ce
0xae...8574
07/06/20269:23:56 PMsell$2.05$0.075212.050.0752127.26
0x446...D468
0x28...5bf4
07/06/20269:23:37 PMsell$7.2$0.075357.20.0753595.62
0x62d...7519
0x32...5af9
07/06/20269:12:28 PMbuy$2$0.0757320.0757326.4
0xd3f...a16e
0x92...e0f5
07/06/20269:09:58 PMbuy$7.99$0.075587.990.07558105.79
0x1EF...7Ca8
0x5d...328e