- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 53,867.69
- Pooled DAI:
- $5,898.11
WMATIC/DAI price stats on Polygon
As of September 22, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1096. WMATIC price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $1,615.81. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,198,492.29. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,796.23. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,796.23.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 411 in the last 24 hours, 260 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,615.81 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1096, captured at 7:24 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1096 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:11:43 AM | buy | $2 | $0.1096 | 2 | 0.1096 | 18.23 | 0xe2...0b7e | |
| 09/22/2026 | 7:04:04 AM | sell | $2.2 | $0.1092 | 2.2 | 0.1092 | 20.15 | 0x5f...9b6c | |
| 09/22/2026 | 7:03:36 AM | sell | $0.1087 | $0.1092 | 0.1087 | 0.1092 | 0.995 | 0xd6...c751 | |
| 09/22/2026 | 6:57:18 AM | buy | $1.12 | $0.1097 | 1.12 | 0.1097 | 10.29 | 0x19...169c | |
| 09/22/2026 | 6:49:54 AM | buy | $1.07 | $0.1096 | 1.07 | 0.1096 | 9.76 | 0xe2...ff3a | |
| 09/22/2026 | 6:49:19 AM | buy | $0.4092 | $0.1096 | 0.4092 | 0.1096 | 3.73 | 0xba...c062 | |
| 09/22/2026 | 6:34:06 AM | buy | $0.8563 | $0.1096 | 0.8563 | 0.1096 | 7.81 | 0x87...5890 | |
| 09/22/2026 | 6:33:28 AM | buy | $1 | $0.1095 | 1 | 0.1095 | 9.12 | 0x61...2728 | |
| 09/22/2026 | 6:33:21 AM | buy | $2.87 | $0.1095 | 2.87 | 0.1095 | 26.26 | 0x5d...3f9b | |
| 09/22/2026 | 6:30:25 AM | sell | $5.65 | $0.1091 | 5.65 | 0.1091 | 51.84 | 0x92...ae2d | |
| 09/22/2026 | 6:25:33 AM | sell | $1.76 | $0.1092 | 1.76 | 0.1092 | 16.12 | 0x1d...bcec | |
| 09/22/2026 | 6:19:21 AM | sell | $0.544 | $0.1092 | 0.544 | 0.1092 | 4.97 | 0xaa...1093 | |
| 09/22/2026 | 6:18:34 AM | sell | $2.72 | $0.1093 | 2.72 | 0.1093 | 24.91 | 0xf8...4eae | |
| 09/22/2026 | 6:06:22 AM | buy | $3.2 | $0.1097 | 3.2 | 0.1097 | 29.17 | 0xa0...baa5 | |
| 09/22/2026 | 5:53:42 AM | buy | $0.9955 | $0.1097 | 0.9955 | 0.1097 | 9.07 | 0xb0...104e | |
| 09/22/2026 | 5:48:33 AM | buy | $2.14 | $0.1096 | 2.14 | 0.1096 | 19.55 | 0xbe...5c3b | |
| 09/22/2026 | 5:47:42 AM | buy | $1.47 | $0.1095 | 1.47 | 0.1095 | 13.42 | 0xc1...9097 | |
| 09/22/2026 | 5:45:58 AM | buy | $0.5 | $0.1095 | 0.5 | 0.1095 | 4.56 | 0x38...d147 | |
| 09/22/2026 | 5:45:55 AM | buy | $1.11 | $0.1095 | 1.11 | 0.1095 | 10.16 | 0x96...dab3 | |
| 09/22/2026 | 5:45:45 AM | buy | $5.35 | $0.1093 | 5.35 | 0.1093 | 48.98 | 0xb4...4619 |