- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 53,620.41
- Pooled DAI:
- $6,379.88
WMATIC/DAI price stats on Polygon
As of January 28, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1191. WMATIC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $867.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,900,092.06. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,759.77. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,759.77.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 237 in the last 24 hours, 154 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $867.58 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1191, captured at 2:19 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1191 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:35:59 AM | buy | $5.36 | $0.1191 | 5.36 | 0.1191 | 45.06 | 0x2e...5c1d | |
| 01/28/2026 | 1:34:41 AM | sell | $6.75 | $0.1192 | 6.75 | 0.1192 | 56.65 | 0x23...27c4 | |
| 01/28/2026 | 1:34:41 AM | sell | $14.92 | $0.1188 | 14.92 | 0.1188 | 125.62 | 0x82...c546 | |
| 01/28/2026 | 1:27:05 AM | sell | $0.6105 | $0.1193 | 0.6105 | 0.1193 | 5.11 | 0xb8...d2e1 | |
| 01/28/2026 | 1:05:45 AM | buy | $0.483 | $0.1198 | 0.483 | 0.1198 | 4.03 | 0x80...2511 | |
| 01/28/2026 | 1:05:45 AM | buy | $1.99 | $0.1197 | 1.99 | 0.1197 | 16.64 | 0xaf...a5eb | |
| 01/28/2026 | 1:01:13 AM | buy | $1.99 | $0.1197 | 1.99 | 0.1197 | 16.65 | 0x52...6ba7 | |
| 01/28/2026 | 12:58:17 AM | buy | $1.02 | $0.1196 | 1.02 | 0.1196 | 8.56 | 0x03...dc03 | |
| 01/28/2026 | 12:52:03 AM | buy | $4.98 | $0.1195 | 4.98 | 0.1195 | 41.69 | 0x36...6540 | |
| 01/28/2026 | 12:37:17 AM | sell | $10.05 | $0.1191 | 10.05 | 0.1191 | 84.34 | 0x20...fea1 | |
| 01/28/2026 | 12:07:39 AM | buy | $1 | $0.1198 | 1 | 0.1198 | 8.34 | 0x02...dd59 | |
| 01/27/2026 | 11:54:45 PM | buy | $1.72 | $0.1197 | 1.72 | 0.1197 | 14.4 | 0xed...301f | |
| 01/27/2026 | 11:46:59 PM | buy | $4.79 | $0.1196 | 4.79 | 0.1196 | 40.11 | 0xc4...0cea | |
| 01/27/2026 | 11:46:53 PM | buy | $1.99 | $0.1195 | 1.99 | 0.1195 | 16.68 | 0xdc...10cb | |
| 01/27/2026 | 11:45:47 PM | buy | $1.99 | $0.1194 | 1.99 | 0.1194 | 16.69 | 0x18...dcca | |
| 01/27/2026 | 11:43:19 PM | buy | $0.5982 | $0.1193 | 0.5982 | 0.1193 | 5.01 | 0x75...a1ba | |
| 01/27/2026 | 11:42:37 PM | buy | $1.09 | $0.1193 | 1.09 | 0.1193 | 9.18 | 0xf8...86cc | |
| 01/27/2026 | 11:40:15 PM | buy | $1 | $0.1193 | 1 | 0.1193 | 8.38 | 0xf0...7de5 | |
| 01/27/2026 | 11:32:07 PM | buy | $2.99 | $0.1192 | 2.99 | 0.1192 | 25.08 | 0x8c...f645 | |
| 01/27/2026 | 11:28:41 PM | buy | $0.9915 | $0.1191 | 0.9915 | 0.1191 | 8.31 | 0x37...aeed |