- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 62,736.84
- Pooled DAI:
- $5,052.3
WMATIC/DAI price stats on Polygon
As of July 19, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08069. WMATIC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $202.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,317,350.26. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,104.62. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,104.62.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 111 in the last 24 hours, 69 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $202.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.08069, captured at 9:49 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08069 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:34:51 PM | buy | $0.1045 | $0.08069 | 0.1045 | 0.08069 | 1.29 | 0x3d...6b71 | |
| 07/19/2026 | 9:20:04 PM | buy | $0.999 | $0.08067 | 1 | 0.08067 | 12.39 | 0xef...8e69 | |
| 07/19/2026 | 9:17:19 PM | buy | $0.3529 | $0.08065 | 0.3529 | 0.08065 | 4.37 | 0x6d...53be | |
| 07/19/2026 | 7:11:19 PM | sell | $2.08 | $0.08035 | 2.08 | 0.08035 | 26 | 0xa8...0517 | |
| 07/19/2026 | 6:32:36 PM | sell | $2.01 | $0.08042 | 2.01 | 0.08042 | 25 | 0xba...edf9 | |
| 07/19/2026 | 6:20:52 PM | sell | $2.24 | $0.08049 | 2.24 | 0.08049 | 27.91 | 0x6e...1612 | |
| 07/19/2026 | 6:11:12 PM | buy | $0.2516 | $0.08084 | 0.2516 | 0.08084 | 3.11 | 0x8d...92af | |
| 07/19/2026 | 5:48:37 PM | buy | $0.997 | $0.08082 | 0.997 | 0.08082 | 12.33 | 0x26...fb2d | |
| 07/19/2026 | 5:48:37 PM | buy | $0.9893 | $0.08079 | 0.9893 | 0.08079 | 12.24 | 0x1a...70f8 | |
| 07/19/2026 | 5:46:10 PM | buy | $0.6979 | $0.08076 | 0.6979 | 0.08076 | 8.64 | 0x79...edef | |
| 07/19/2026 | 5:39:15 PM | buy | $0.1 | $0.08075 | 0.1 | 0.08075 | 1.23 | 0xac...18b5 | |
| 07/19/2026 | 5:21:18 PM | buy | $0.9387 | $0.08073 | 0.9387 | 0.08073 | 11.62 | 0x38...0ce9 | |
| 07/19/2026 | 5:11:16 PM | buy | $0.8591 | $0.0807 | 0.8591 | 0.0807 | 10.64 | 0x6c...ece6 | |
| 07/19/2026 | 5:07:09 PM | buy | $0.3795 | $0.08068 | 0.3795 | 0.08068 | 4.7 | 0x36...d151 | |
| 07/19/2026 | 5:06:57 PM | buy | $0.9776 | $0.08066 | 0.9776 | 0.08066 | 12.11 | 0x5a...7c47 | |
| 07/19/2026 | 5:06:06 PM | buy | $1.69 | $0.08062 | 1.69 | 0.08062 | 21.06 | 0x70...122e | |
| 07/19/2026 | 5:05:54 PM | buy | $0.5 | $0.08058 | 0.5 | 0.08058 | 6.2 | 0x52...2512 | |
| 07/19/2026 | 5:03:46 PM | sell | $7.8 | $0.08035 | 7.8 | 0.08035 | 97.16 | 0x31...02af | |
| 07/19/2026 | 5:03:48 PM | buy | $0.8926 | $0.08056 | 0.8926 | 0.08056 | 11.07 | 0x0b...8910 | |
| 07/19/2026 | 5:03:00 PM | sell | $5.09 | $0.08056 | 5.09 | 0.08056 | 63.24 | 0x6f...8e02 |