WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09198
Price
0.09198 DAI
TVL
$10,702.86
MKT CAP
$22.6M
5m
0.27%
1h
-0.75%
4h
-0.64%
24h
-2.29%
Share
TXNS
394
Buys
246
Sells
148
Volume
2K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
58,290.61
Pooled DAI:
$5,351.43

WMATIC/DAI price stats on Polygon

As of April 25, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09198. WMATIC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $2,074.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,607,195.68. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,702.86. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,702.86.

The total transactions of WMATIC/DAI is 394 in the last 24 hours, 246 of which are buy transactions, and 148 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,074.29 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09198, captured at 4:47 PM UTC.

The price of converting 1 WMATIC to USD is $0.09198 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/25/20264:47:18 PMbuy$0.5383$0.091980.53830.091985.850x31...49f3
04/25/20264:46:08 PMsell$7.59$0.091737.590.0917382.750xb9...45af
04/25/20264:37:40 PMbuy$0.4984$0.092220.49850.092225.40xc7...4078
04/25/20264:35:58 PMsell$5.51$0.091945.510.09194600xa7...2e88
04/25/20264:35:02 PMsell$2.33$0.092072.330.0920725.30x1b...f27a
04/25/20264:27:42 PMsell$7.24$0.092247.240.0922478.580xd6...1f90
04/25/20264:18:06 PMsell$2.03$0.09242.030.0924220xc3...0d53
04/25/20263:56:50 PMsell$1$0.0924510.0924510.820x60...e6bc
04/25/20263:50:24 PMsell$4.89$0.092554.890.0925552.890xe5...fafa
04/25/20263:49:46 PMsell$0.5603$0.092640.56030.092646.040x15...c57e
04/25/20263:47:52 PMsell$1$0.0926710.0926710.790xef...12fc
04/25/20263:23:38 PMsell$3.29$0.092743.290.0927435.540x59...7e83
04/25/20263:22:46 PMsell$4.84$0.092894.840.0928952.140x88...fd78
04/25/20263:22:44 PMbuy$6.81$0.093226.810.0932273.070x8a...f2de
04/25/20263:15:02 PMsell$2.79$0.092782.790.0927830.160x94...57e6
04/25/20263:09:50 PMsell$1.85$0.092861.850.0928619.950xbd...ada7
04/25/20263:08:10 PMsell$1.45$0.092921.450.0929215.670x76...5894
04/25/20263:07:50 PMsell$4.15$0.093024.150.0930244.650xf2...5fe4
04/25/20263:07:46 PMbuy$29.3$0.093729.30.0937312.750xc0...4b0d
04/25/20263:07:46 PMsell$21.52$0.0934621.520.09346230.250x03...3bce