- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 45,493.67
- Pooled DAI:
- $8,115.87
WMATIC/DAI price stats on Polygon
As of June 29, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1787. WMATIC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $648.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $48,771,315.56. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $16,231.74. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $16,231.74.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 165 in the last 24 hours, 100 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $648.24 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1787, captured at 6:11 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1787 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 6:09:51 PM | buy | $1 | $0.1787 | 1 | 0.1787 | 5.59 | 0x8d...88b2 | |
| 06/29/2025 | 6:05:27 PM | buy | $0.9012 | $0.1786 | 0.9012 | 0.1786 | 5.04 | 0x62...fc48 | |
| 06/29/2025 | 5:59:29 PM | buy | $3.14 | $0.1786 | 3.14 | 0.1786 | 17.63 | 0x70...d126 | |
| 06/29/2025 | 5:56:47 PM | buy | $3.29 | $0.1784 | 3.29 | 0.1784 | 18.43 | 0x33...9bf1 | |
| 06/29/2025 | 5:54:35 PM | buy | $5.26 | $0.1782 | 5.26 | 0.1782 | 29.55 | 0x7d...c536 | |
| 06/29/2025 | 5:02:54 PM | buy | $2.27 | $0.1781 | 2.27 | 0.1781 | 12.75 | 0x12...d6b8 | |
| 06/29/2025 | 5:01:26 PM | buy | $0.2908 | $0.178 | 0.2908 | 0.178 | 1.63 | 0xa9...3e62 | |
| 06/29/2025 | 4:51:24 PM | sell | $0.6412 | $0.1773 | 0.6412 | 0.1773 | 3.61 | 0x3b...8cb2 | |
| 06/29/2025 | 4:31:48 PM | buy | $0.7803 | $0.178 | 0.7803 | 0.178 | 4.38 | 0xf9...fbeb | |
| 06/29/2025 | 4:23:44 PM | buy | $0.8338 | $0.178 | 0.8338 | 0.178 | 4.68 | 0xd0...7edf | |
| 06/29/2025 | 4:10:22 PM | sell | $2.62 | $0.1773 | 2.62 | 0.1773 | 14.82 | 0xdd...f70c | |
| 06/29/2025 | 4:08:20 PM | sell | $3.2 | $0.1774 | 3.2 | 0.1774 | 18.07 | 0x4e...0497 | |
| 06/29/2025 | 3:50:20 PM | buy | $1.07 | $0.1782 | 1.07 | 0.1782 | 6.04 | 0xee...0615 | |
| 06/29/2025 | 3:46:44 PM | buy | $0.1353 | $0.1782 | 0.1353 | 0.1782 | 0.7596 | 0xdc...4cce | |
| 06/29/2025 | 3:46:26 PM | buy | $0.05755 | $0.1782 | 0.05755 | 0.1782 | 0.3229 | 0x36...faba | |
| 06/29/2025 | 3:45:18 PM | buy | $0.009195 | $0.1782 | 0.009195 | 0.1782 | 0.0516 | 0xf3...ecde | |
| 06/29/2025 | 3:42:40 PM | buy | $0.6438 | $0.1781 | 0.6438 | 0.1781 | 3.61 | 0x7d...d92a | |
| 06/29/2025 | 3:42:36 PM | buy | $0.8602 | $0.1781 | 0.8602 | 0.1781 | 4.82 | 0x64...f9c4 | |
| 06/29/2025 | 3:30:08 PM | sell | $4.47 | $0.1775 | 4.47 | 0.1775 | 25.21 | 0x77...bd10 | |
| 06/29/2025 | 3:29:52 PM | sell | $2.78 | $0.1776 | 2.78 | 0.1776 | 15.65 | 0x0d...2bf7 |