- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 64,811.62
- Pooled DAI:
- $4,860.84
WMATIC/DAI price stats on Polygon
As of August 7, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07494. WMATIC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $329.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,399,272.55. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,721.69. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,721.69.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 112 in the last 24 hours, 67 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $329.32 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07494, captured at 3:29 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07494 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3:01:30 AM | sell | $6.03 | $0.07494 | 6.03 | 0.07494 | 80.58 | 0xfb...30f6 | |
| 08/07/2026 | 2:59:16 AM | sell | $3.58 | $0.07509 | 3.58 | 0.07509 | 47.69 | 0x43...5b89 | |
| 08/07/2026 | 2:50:07 AM | buy | $0.9777 | $0.07543 | 0.9777 | 0.07543 | 12.96 | 0x9c...ec8a | |
| 08/07/2026 | 2:49:28 AM | buy | $0.9777 | $0.0754 | 0.9777 | 0.0754 | 12.96 | 0x45...4dd1 | |
| 08/07/2026 | 2:33:33 AM | buy | $0.4999 | $0.07537 | 0.5 | 0.07537 | 6.63 | 0xc1...4372 | |
| 08/07/2026 | 2:29:22 AM | sell | $2.06 | $0.0751 | 2.06 | 0.0751 | 27.51 | 0x63...7fa0 | |
| 08/07/2026 | 2:22:52 AM | sell | $1.18 | $0.07515 | 1.18 | 0.07515 | 15.76 | 0x3c...d8ad | |
| 08/07/2026 | 2:22:37 AM | sell | $6.44 | $0.07527 | 6.44 | 0.07527 | 85.65 | 0x49...9b75 | |
| 08/07/2026 | 2:19:54 AM | buy | $15.48 | $0.07567 | 15.48 | 0.07567 | 204.69 | 0x3f...2e28 | |
| 08/07/2026 | 2:19:54 AM | sell | $7.65 | $0.07548 | 7.65 | 0.07548 | 101.42 | 0x2f...543d | |
| 08/07/2026 | 2:03:48 AM | sell | $1.49 | $0.07515 | 1.49 | 0.07515 | 19.94 | 0x91...c2c2 | |
| 08/07/2026 | 1:36:06 AM | sell | $5.17 | $0.07525 | 5.17 | 0.07525 | 68.79 | 0x88...c70a | |
| 08/07/2026 | 1:35:16 AM | sell | $1.48 | $0.07535 | 1.48 | 0.07535 | 19.67 | 0x1a...2381 | |
| 08/07/2026 | 1:34:16 AM | sell | $11.89 | $0.07549 | 11.89 | 0.07549 | 157.54 | 0x92...236a | |
| 08/07/2026 | 1:34:16 AM | buy | $22 | $0.07571 | 22 | 0.07571 | 290.68 | 0xd5...cebe | |
| 08/07/2026 | 12:55:44 AM | buy | $1.22 | $0.07535 | 1.22 | 0.07535 | 16.22 | 0x5a...95b5 | |
| 08/07/2026 | 12:28:17 AM | buy | $3.62 | $0.07527 | 3.62 | 0.07527 | 48.08 | 0x21...e93f | |
| 08/07/2026 | 12:18:18 AM | sell | $6.82 | $0.07502 | 6.82 | 0.07502 | 91 | 0xb6...d24e | |
| 08/07/2026 | 12:03:05 AM | sell | $2.72 | $0.07517 | 2.72 | 0.07517 | 36.19 | 0xb5...65b4 | |
| 08/07/2026 | 12:00:18 AM | buy | $10.19 | $0.07535 | 10.19 | 0.07535 | 135.31 | 0x64...9951 |