- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 51,527.33
- Pooled DAI:
- $6,901.92
WMATIC/DAI price stats on Polygon
As of November 26, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1337. WMATIC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $937.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,453,173.77. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,803.86. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,803.86.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 322 in the last 24 hours, 218 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $937.99 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1337, captured at 2:34 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1337 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:11:35 PM | sell | $1.2 | $0.1337 | 1.2 | 0.1337 | 9 | 0xfd...7455 | |
| 11/26/2025 | 2:10:47 PM | sell | $3.33 | $0.1337 | 3.33 | 0.1337 | 24.91 | 0xb1...9598 | |
| 11/26/2025 | 2:08:35 PM | buy | $1.98 | $0.1343 | 1.98 | 0.1343 | 14.8 | 0x98...b9c2 | |
| 11/26/2025 | 1:50:13 PM | sell | $1.11 | $0.1337 | 1.11 | 0.1337 | 8.34 | 0x54...9929 | |
| 11/26/2025 | 1:40:55 PM | buy | $9.09 | $0.1341 | 9.09 | 0.1341 | 67.76 | 0xe2...c4c2 | |
| 11/26/2025 | 1:40:41 PM | buy | $5.18 | $0.1339 | 5.18 | 0.1339 | 38.74 | 0x2f...e24c | |
| 11/26/2025 | 1:38:43 PM | buy | $0.9037 | $0.1337 | 0.9037 | 0.1337 | 6.75 | 0x3d...e516 | |
| 11/26/2025 | 1:32:57 PM | sell | $1.36 | $0.1332 | 1.36 | 0.1332 | 10.23 | 0xbe...52c8 | |
| 11/26/2025 | 1:21:35 PM | buy | $2.08 | $0.1337 | 2.08 | 0.1337 | 15.56 | 0x6a...72e9 | |
| 11/26/2025 | 1:21:21 PM | buy | $1.84 | $0.1337 | 1.84 | 0.1337 | 13.82 | 0x43...a113 | |
| 11/26/2025 | 1:14:27 PM | buy | $0.0000101 | $0.1336 | 0.0000101 | 0.1336 | 0.00007556 | 0x72...7697 | |
| 11/26/2025 | 1:09:11 PM | buy | $3.33 | $0.1336 | 3.33 | 0.1336 | 24.97 | 0xa6...f1fe | |
| 11/26/2025 | 1:07:29 PM | buy | $0.6979 | $0.1335 | 0.6979 | 0.1335 | 5.22 | 0x17...020b | |
| 11/26/2025 | 1:07:03 PM | buy | $0.8728 | $0.1334 | 0.8728 | 0.1334 | 6.53 | 0xe8...1165 | |
| 11/26/2025 | 12:48:17 PM | buy | $0.09137 | $0.1334 | 0.09137 | 0.1334 | 0.6845 | 0x31...3551 | |
| 11/26/2025 | 12:48:01 PM | buy | $0.997 | $0.1334 | 0.997 | 0.1334 | 7.47 | 0x93...f22e | |
| 11/26/2025 | 12:47:43 PM | buy | $1.82 | $0.1334 | 1.82 | 0.1334 | 13.69 | 0xac...641a | |
| 11/26/2025 | 12:38:23 PM | buy | $0.999 | $0.1333 | 1 | 0.1333 | 7.49 | 0x23...34d6 | |
| 11/26/2025 | 12:26:57 PM | buy | $0.1812 | $0.1333 | 0.1812 | 0.1333 | 1.35 | 0x3b...4a5a | |
| 11/26/2025 | 12:26:13 PM | buy | $0.9145 | $0.1333 | 0.9145 | 0.1333 | 6.86 | 0xad...07d6 |