- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 55,376.87
- Pooled DAI:
- $5,653.72
WMATIC/DAI price stats on Polygon
As of May 10, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1022. WMATIC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $383.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,017,027.43. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,307.45. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,307.45.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 183 in the last 24 hours, 121 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $383.58 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1022, captured at 5:13 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1022 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:59:42 AM | buy | $0.2258 | $0.1022 | 0.2258 | 0.1022 | 2.2 | 0x8b...e9d7 | |
| 05/10/2026 | 4:58:39 AM | buy | $0.1 | $0.1022 | 0.1 | 0.1022 | 0.9776 | 0x99...3058 | |
| 05/10/2026 | 4:57:17 AM | buy | $0.6136 | $0.1022 | 0.6136 | 0.1022 | 5.99 | 0xed...4e50 | |
| 05/10/2026 | 4:56:57 AM | sell | $1.24 | $0.1018 | 1.24 | 0.1018 | 12.21 | 0x0e...556c | |
| 05/10/2026 | 4:45:45 AM | buy | $1 | $0.1022 | 1 | 0.1022 | 9.77 | 0xee...d238 | |
| 05/10/2026 | 4:45:44 AM | buy | $0.5 | $0.1022 | 0.5 | 0.1022 | 4.88 | 0xa1...6fec | |
| 05/10/2026 | 4:45:35 AM | buy | $1 | $0.1022 | 1 | 0.1022 | 9.78 | 0x76...afa3 | |
| 05/10/2026 | 4:45:30 AM | buy | $0.999 | $0.1022 | 1 | 0.1022 | 9.78 | 0xe2...1d56 | |
| 05/10/2026 | 4:43:32 AM | buy | $3 | $0.1021 | 3 | 0.1021 | 29.37 | 0x39...527c | |
| 05/10/2026 | 4:17:51 AM | buy | $0.4435 | $0.102 | 0.4435 | 0.102 | 4.34 | 0x5f...9f4f | |
| 05/10/2026 | 4:17:17 AM | buy | $0.1006 | $0.102 | 0.1006 | 0.102 | 0.9861 | 0x07...92fd | |
| 05/10/2026 | 4:15:25 AM | buy | $1.99 | $0.102 | 2 | 0.102 | 19.6 | 0x02...f24d | |
| 05/10/2026 | 4:13:54 AM | buy | $2 | $0.1019 | 2 | 0.1019 | 19.61 | 0x17...c0fa | |
| 05/10/2026 | 4:10:23 AM | buy | $0.999 | $0.1018 | 1 | 0.1018 | 9.81 | 0x79...268b | |
| 05/10/2026 | 4:10:19 AM | buy | $1 | $0.1018 | 1 | 0.1018 | 9.81 | 0x9d...80d6 | |
| 05/10/2026 | 4:05:02 AM | buy | $0.1164 | $0.1018 | 0.1164 | 0.1018 | 1.14 | 0xe9...b529 | |
| 05/10/2026 | 3:40:18 AM | sell | $2.14 | $0.1014 | 2.14 | 0.1014 | 21.13 | 0x83...31d2 | |
| 05/10/2026 | 3:39:38 AM | buy | $4.31 | $0.1018 | 4.31 | 0.1018 | 42.32 | 0x9a...7a68 | |
| 05/10/2026 | 3:35:40 AM | sell | $0.5056 | $0.1013 | 0.5056 | 0.1013 | 4.98 | 0xb0...e825 | |
| 05/10/2026 | 3:33:48 AM | sell | $0.3017 | $0.1013 | 0.3017 | 0.1013 | 2.97 | 0x18...aeb7 |