- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,458.69
- Pooled DAI:
- $5,359.17
WMATIC/DAI price stats on Polygon
As of May 31, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09184. WMATIC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $293.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,871,823.40. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,718.36. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,718.36.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 115 in the last 24 hours, 78 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $293.22 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09184, captured at 9:05 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09184 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:05:11 PM | buy | $0.9989 | $0.09184 | 0.9989 | 0.09184 | 10.87 | 0x90...64cc | |
| 05/31/2026 | 8:58:01 PM | buy | $0.3235 | $0.09181 | 0.3235 | 0.09181 | 3.52 | 0x4f...a53c | |
| 05/31/2026 | 8:25:40 PM | sell | $9.12 | $0.0916 | 9.12 | 0.0916 | 99.59 | 0x67...b78d | |
| 05/31/2026 | 8:01:24 PM | buy | $8.09 | $0.09198 | 8.09 | 0.09198 | 88.01 | 0x4b...239f | |
| 05/31/2026 | 8:01:20 PM | buy | $8.95 | $0.09169 | 8.95 | 0.09169 | 97.6 | 0xa7...1929 | |
| 05/31/2026 | 8:01:03 PM | buy | $0.911 | $0.09152 | 0.911 | 0.09152 | 9.95 | 0x69...4480 | |
| 05/31/2026 | 8:00:30 PM | buy | $9.2 | $0.09135 | 9.2 | 0.09135 | 100.75 | 0x36...e583 | |
| 05/31/2026 | 7:33:06 PM | buy | $4.37 | $0.09112 | 4.37 | 0.09112 | 48.05 | 0x60...2ac1 | |
| 05/31/2026 | 7:29:47 PM | buy | $0.1752 | $0.09104 | 0.1752 | 0.09104 | 1.92 | 0x69...3468 | |
| 05/31/2026 | 7:21:58 PM | buy | $1 | $0.09102 | 1 | 0.09102 | 10.98 | 0xae...14f5 | |
| 05/31/2026 | 7:06:09 PM | buy | $0.994 | $0.09099 | 0.994 | 0.09099 | 10.92 | 0x19...a4bb | |
| 05/31/2026 | 6:43:35 PM | buy | $4.98 | $0.09088 | 4.98 | 0.09088 | 54.84 | 0x91...20fd | |
| 05/31/2026 | 6:35:41 PM | buy | $2.54 | $0.09076 | 2.54 | 0.09076 | 28.08 | 0x93...da0a | |
| 05/31/2026 | 5:47:31 PM | buy | $7.27 | $0.09059 | 7.27 | 0.09059 | 80.32 | 0xac...c34b | |
| 05/31/2026 | 5:38:24 PM | buy | $0.2337 | $0.09046 | 0.2337 | 0.09046 | 2.58 | 0x73...7d10 | |
| 05/31/2026 | 5:36:58 PM | buy | $1 | $0.09044 | 1 | 0.09044 | 11.05 | 0x28...c756 | |
| 05/31/2026 | 5:12:56 PM | sell | $1.17 | $0.09008 | 1.17 | 0.09008 | 13 | 0xa1...9fb0 | |
| 05/31/2026 | 4:16:00 PM | sell | $1.65 | $0.09013 | 1.65 | 0.09013 | 18.35 | 0x37...0124 | |
| 05/31/2026 | 3:54:28 PM | buy | $0.8192 | $0.09051 | 0.8192 | 0.09051 | 9.05 | 0xc3...b2b0 | |
| 05/31/2026 | 3:40:13 PM | buy | $0.4 | $0.09048 | 0.4 | 0.09048 | 4.42 | 0x03...c6e4 |