- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 53,293.96
- Pooled DAI:
- $5,937.54
WMATIC/DAI price stats on Polygon
As of September 30, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1113. WMATIC price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $959.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,943,141.08. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,875.08. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,875.08.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 302 in the last 24 hours, 197 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $959.63 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1113, captured at 8:12 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1113 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:12:00 PM | sell | $8.73 | $0.1113 | 8.73 | 0.1113 | 78.41 | 0x11...842d | |
| 09/30/2026 | 7:53:41 PM | sell | $8.34 | $0.1116 | 8.34 | 0.1116 | 74.69 | 0x36...0417 | |
| 09/30/2026 | 7:40:02 PM | buy | $0.05995 | $0.1122 | 0.05995 | 0.1122 | 0.5339 | 0x62...af85 | |
| 09/30/2026 | 7:40:00 PM | buy | $0.1139 | $0.1122 | 0.1139 | 0.1122 | 1.01 | 0xbb...65fb | |
| 09/30/2026 | 7:05:54 PM | buy | $1.27 | $0.1122 | 1.27 | 0.1122 | 11.37 | 0x44...8e57 | |
| 09/30/2026 | 7:02:21 PM | buy | $0.1721 | $0.1122 | 0.1721 | 0.1122 | 1.53 | 0x26...09b8 | |
| 09/30/2026 | 6:58:26 PM | buy | $1.98 | $0.1121 | 1.98 | 0.1121 | 17.72 | 0x85...eb2f | |
| 09/30/2026 | 6:42:44 PM | buy | $0.6345 | $0.1121 | 0.6345 | 0.1121 | 5.65 | 0xcc...8c28 | |
| 09/30/2026 | 6:42:42 PM | sell | $8.56 | $0.1118 | 8.56 | 0.1118 | 76.6 | 0x04...2843 | |
| 09/30/2026 | 6:37:06 PM | sell | $8.96 | $0.1121 | 8.96 | 0.1121 | 79.93 | 0x90...f80a | |
| 09/30/2026 | 6:35:05 PM | buy | $0.4579 | $0.1127 | 0.4579 | 0.1127 | 4.06 | 0xac...1f5a | |
| 09/30/2026 | 6:35:03 PM | sell | $0.5011 | $0.1123 | 0.5011 | 0.1123 | 4.46 | 0x88...93f7 | |
| 09/30/2026 | 6:23:30 PM | sell | $2.74 | $0.1123 | 2.74 | 0.1123 | 24.42 | 0x8e...4a28 | |
| 09/30/2026 | 6:07:42 PM | sell | $0.8652 | $0.1124 | 0.8652 | 0.1124 | 7.69 | 0xac...0c1c | |
| 09/30/2026 | 6:05:42 PM | sell | $4.62 | $0.1125 | 4.62 | 0.1125 | 41.06 | 0x77...bc05 | |
| 09/30/2026 | 5:59:21 PM | sell | $5.02 | $0.1127 | 5.02 | 0.1127 | 44.57 | 0x34...e0cd | |
| 09/30/2026 | 5:53:47 PM | sell | $0.002914 | $0.1128 | 0.002914 | 0.1128 | 0.02582 | 0xec...38d4 | |
| 09/30/2026 | 5:43:42 PM | sell | $0.0001118 | $0.1128 | 0.0001118 | 0.1128 | 0.0009915 | 0xbc...fd86 | |
| 09/30/2026 | 5:37:14 PM | sell | $7.91 | $0.1129 | 7.91 | 0.1129 | 70.06 | 0x99...3eab | |
| 09/30/2026 | 5:29:03 PM | sell | $7.99 | $0.1132 | 7.99 | 0.1132 | 70.59 | 0xee...e7cb |