- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,342.3
- Pooled DAI:
- $6,165.09
WMATIC/DAI price stats on Polygon
As of February 18, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1096. WMATIC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $1,371.31. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,340,877.82. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,330.20. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,330.20.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 228 in the last 24 hours, 169 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,371.31 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1096, captured at 8:10 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1096 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:10:28 PM | buy | $0.06301 | $0.1096 | 0.06301 | 0.1096 | 0.5747 | 0xe7...be29 | |
| 02/18/2026 | 7:55:04 PM | sell | $11.82 | $0.1094 | 11.82 | 0.1094 | 108.06 | 0xfd...5713 | |
| 02/18/2026 | 7:46:28 PM | buy | $0.7582 | $0.11 | 0.7582 | 0.11 | 6.88 | 0xc6...1951 | |
| 02/18/2026 | 7:39:46 PM | buy | $5.49 | $0.1099 | 5.49 | 0.1099 | 50.02 | 0xe8...dc37 | |
| 02/18/2026 | 7:39:46 PM | sell | $14.11 | $0.1094 | 14.11 | 0.1094 | 128.95 | 0xbc...126f | |
| 02/18/2026 | 7:39:46 PM | buy | $5.5 | $0.1097 | 5.5 | 0.1097 | 50.12 | 0x1e...9441 | |
| 02/18/2026 | 7:39:26 PM | sell | $12.42 | $0.1099 | 12.42 | 0.1099 | 113.05 | 0x8b...4dff | |
| 02/18/2026 | 7:18:28 PM | sell | $6.63 | $0.1102 | 6.63 | 0.1102 | 60.17 | 0xdf...f65c | |
| 02/18/2026 | 7:14:54 PM | buy | $0.1985 | $0.1108 | 0.1985 | 0.1108 | 1.79 | 0x4f...e461 | |
| 02/18/2026 | 7:10:16 PM | buy | $2.98 | $0.1107 | 2.98 | 0.1107 | 26.96 | 0xd7...4e02 | |
| 02/18/2026 | 6:48:08 PM | buy | $1.13 | $0.1106 | 1.13 | 0.1106 | 10.29 | 0x81...eee8 | |
| 02/18/2026 | 6:43:12 PM | sell | $11.23 | $0.1104 | 11.23 | 0.1104 | 101.73 | 0x64...952c | |
| 02/18/2026 | 6:32:48 PM | buy | $0.2 | $0.111 | 0.2 | 0.111 | 1.8 | 0xb4...3a74 | |
| 02/18/2026 | 6:32:40 PM | buy | $0.9851 | $0.111 | 0.9851 | 0.111 | 8.87 | 0xc7...92c5 | |
| 02/18/2026 | 6:16:50 PM | buy | $3.61 | $0.1109 | 3.61 | 0.1109 | 32.58 | 0x71...406b | |
| 02/18/2026 | 5:50:52 PM | buy | $1.19 | $0.1108 | 1.19 | 0.1108 | 10.81 | 0xca...e422 | |
| 02/18/2026 | 5:21:42 PM | buy | $1 | $0.1108 | 1 | 0.1108 | 9.02 | 0xb0...0abd | |
| 02/18/2026 | 5:21:38 PM | buy | $0.5 | $0.1108 | 0.5 | 0.1108 | 4.51 | 0x45...6991 | |
| 02/18/2026 | 5:17:16 PM | buy | $2.99 | $0.1107 | 2.99 | 0.1107 | 27 | 0xa8...12aa | |
| 02/18/2026 | 5:14:54 PM | buy | $3.77 | $0.1105 | 3.77 | 0.1105 | 34.11 | 0x19...4a36 |