WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1146
Price
0.1146 DAI
TVL
$12,055.66
MKT CAP
$24.7M
5m
0.29%
1h
0.17%
4h
-2.19%
24h
5.63%
Share
TXNS
564
Buys
412
Sells
152
Volume
3K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
52,693.79
Pooled DAI:
$6,027.83

WMATIC/DAI price stats on Polygon

As of August 24, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1146. WMATIC price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $2,619.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,716,991.93. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,055.67. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,055.67.

The total transactions of WMATIC/DAI is 564 in the last 24 hours, 412 of which are buy transactions, and 152 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,619.70 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1146, captured at 8:19 PM UTC.

The price of converting 1 WMATIC to USD is $0.1146 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/24/20268:18:10 PMbuy$1$0.114610.11468.720x16...2eca
08/24/20268:13:22 PMsell$7.77$0.11427.770.114267.990xa0...36b5
08/24/20268:11:04 PMbuy$3$0.114830.114826.130x46...7cba
08/24/20268:10:58 PMbuy$6.85$0.11466.850.114659.80x65...9b0a
08/24/20267:54:33 PMsell$9.19$0.11429.190.114280.50xd7...8a17
08/24/20267:32:52 PMbuy$0.5802$0.11480.58020.11485.050x10...807f
08/24/20267:31:09 PMbuy$1.37$0.11481.370.114811.940x13...b604
08/24/20267:19:46 PMsell$4.23$0.11444.230.1144370x4b...f3e5
08/24/20266:54:13 PMsell$11.21$0.114611.210.114697.810x3d...bd23
08/24/20266:53:03 PMsell$9.26$0.1159.260.11580.470x87...1478
08/24/20266:44:18 PMsell$10.64$0.115410.640.115492.270x86...0c8a
08/24/20266:44:18 PMbuy$1.24$0.11571.240.115710.770x1c...1a5a
08/24/20266:39:46 PMbuy$0.04783$0.1160.047830.1160.4120x58...6111
08/24/20266:35:42 PMsell$3.23$0.11563.230.1156280x68...f613
08/24/20266:27:48 PMsell$5.4$0.11585.40.115846.680xbc...f327
08/24/20266:11:49 PMsell$8.95$0.11618.950.116177.110x0f...d2df
08/24/20266:05:12 PMbuy$2$0.116720.116717.130xf0...554a
08/24/20266:01:06 PMbuy$6.48$0.11656.480.116555.60x02...9f00
08/24/20265:58:34 PMbuy$1.3$0.11641.30.116411.160x4b...9010
08/24/20265:55:27 PMbuy$3$0.116330.116325.780xbd...5b46