- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 59,222.87
- Pooled DAI:
- $5,367.85
WMATIC/DAI price stats on Polygon
As of November 7, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09078. WMATIC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $302.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,055,138.73. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,735.70. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,735.70.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 222 in the last 24 hours, 147 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $302.22 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09078, captured at 6:42 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09078 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 6:16:04 PM | buy | $2.02 | $0.09078 | 2.02 | 0.09078 | 22.25 | 0xb0...5c8c | |
| 11/07/2026 | 5:50:27 PM | buy | $0.001613 | $0.09075 | 0.001613 | 0.09075 | 0.01777 | 0xb1...5c5a | |
| 11/07/2026 | 5:31:46 PM | sell | $0.9998 | $0.0904 | 0.9998 | 0.0904 | 11.05 | 0x0d...44fc | |
| 11/07/2026 | 4:34:28 PM | buy | $1.96 | $0.09075 | 1.96 | 0.09075 | 21.61 | 0x02...1b9c | |
| 11/07/2026 | 4:32:48 PM | buy | $0.5065 | $0.09071 | 0.5065 | 0.09071 | 5.58 | 0xd9...eb6c | |
| 11/07/2026 | 4:30:13 PM | buy | $0.1677 | $0.09069 | 0.1677 | 0.09069 | 1.84 | 0xc1...4b01 | |
| 11/07/2026 | 4:29:43 PM | buy | $0.1677 | $0.09069 | 0.1677 | 0.09069 | 1.84 | 0x70...7d74 | |
| 11/07/2026 | 4:27:33 PM | buy | $1.99 | $0.09065 | 1.99 | 0.09065 | 21.99 | 0xe4...b324 | |
| 11/07/2026 | 4:08:16 PM | buy | $0.002049 | $0.09062 | 0.002049 | 0.09062 | 0.02261 | 0x68...cec4 | |
| 11/07/2026 | 4:06:01 PM | buy | $0.4757 | $0.09061 | 0.4757 | 0.09061 | 5.25 | 0xe2...c08e | |
| 11/07/2026 | 4:04:33 PM | sell | $6.72 | $0.09035 | 6.72 | 0.09035 | 74.47 | 0x92...0677 | |
| 11/07/2026 | 4:03:54 PM | sell | $2.34 | $0.09051 | 2.34 | 0.09051 | 25.95 | 0xc2...34db | |
| 11/07/2026 | 4:01:25 PM | sell | $0.9043 | $0.09056 | 0.9043 | 0.09056 | 9.98 | 0x4e...a508 | |
| 11/07/2026 | 3:45:43 PM | sell | $4.37 | $0.09065 | 4.37 | 0.09065 | 48.31 | 0xac...d5b8 | |
| 11/07/2026 | 3:43:07 PM | sell | $6.67 | $0.09084 | 6.67 | 0.09084 | 73.48 | 0x39...e4da | |
| 11/07/2026 | 3:34:12 PM | sell | $0.9999 | $0.09097 | 0.9999 | 0.09097 | 10.99 | 0xa6...c430 | |
| 11/07/2026 | 3:33:22 PM | sell | $1.98 | $0.09102 | 1.98 | 0.09102 | 21.82 | 0x69...0887 | |
| 11/07/2026 | 3:29:25 PM | buy | $0.3534 | $0.09141 | 0.3534 | 0.09141 | 3.86 | 0x7c...1042 | |
| 11/07/2026 | 3:21:42 PM | buy | $4 | $0.09134 | 4 | 0.09134 | 43.79 | 0xab...3f9f | |
| 11/07/2026 | 3:21:22 PM | buy | $0.3535 | $0.09126 | 0.3535 | 0.09126 | 3.87 | 0x1f...7af1 |