WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09721
Price
0.09721 DAI
TVL
$11,590.59
MKT CAP
$20.2M
5m
0%
1h
0.01%
4h
-1.21%
24h
10.08%
Share
TXNS
870
Buys
581
Sells
289
Volume
7K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
59,556.67
Pooled DAI:
$5,795.29

WMATIC/DAI price stats on Polygon

As of February 6, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09721. WMATIC price is up 10.08% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $6,750.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,165,746.02. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,590.60. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,590.60.

The total transactions of WMATIC/DAI is 870 in the last 24 hours, 581 of which are buy transactions, and 289 are sales transactions.

WMATIC/DAI pool has a trading volume of $6,750.51 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09721, captured at 9:08 PM UTC.

The price of converting 1 WMATIC to USD is $0.09721 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/06/20268:48:23 PMsell$6.06$0.097216.060.0972162.390xaa...e044
02/06/20268:43:03 PMsell$9.74$0.097489.740.097481000x37...3560
02/06/20268:35:39 PMbuy$10.44$0.0978510.440.09785106.730x76...7983
02/06/20268:34:23 PMbuy$14.49$0.0974314.490.09743148.80x95...3efe
02/06/20268:33:57 PMbuy$2.08$0.097162.080.0971621.460x9a...9354
02/06/20268:29:53 PMbuy$3.18$0.097073.180.0970732.820x8a...11d5
02/06/20268:29:19 PMbuy$0.4667$0.097010.46670.097014.810xa4...f7a9
02/06/20268:21:59 PMsell$10.15$0.0967810.150.09678104.910x4e...2367
02/06/20268:12:35 PMsell$7.78$0.097087.780.0970880.230x41...ca60
02/06/20267:55:45 PMbuy$10.46$0.0974310.460.09743107.360x5b...a4b7
02/06/20267:53:13 PMbuy$3$0.097230.097230.860xfd...d6d2
02/06/20267:53:05 PMbuy$10$0.09698100.09698103.10x59...fcab
02/06/20267:35:13 PMbuy$10.38$0.0966410.380.09664107.410xcc...5f6c
02/06/20267:33:33 PMbuy$10.34$0.0962910.340.09629107.440xd1...b324
02/06/20267:32:49 PMbuy$1.02$0.09611.020.096110.650x6a...6d0a
02/06/20267:32:49 PMbuy$0.1122$0.096120.11220.096121.160x5a...715c
02/06/20267:32:47 PMbuy$2.54$0.096042.540.0960426.530x58...5eba
02/06/20267:15:21 PMsell$11.49$0.0958111.490.095811200x16...a1d9
02/06/20267:03:31 PMsell$9.59$0.096169.590.0961699.770xf3...ac06
02/06/20266:40:23 PMbuy$0.9147$0.096690.91470.096699.460xa2...572d