- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 54,811.32
- Pooled DAI:
- $6,527.65
WMATIC/DAI price stats on Polygon
As of December 11, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1189. WMATIC price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $1,313.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,940,609.55. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,055.31. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,055.31.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 384 in the last 24 hours, 212 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,313.90 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1189, captured at 5:24 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1189 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:12:17 PM | sell | $3.86 | $0.1189 | 3.86 | 0.1189 | 32.53 | 0xb5...e266 | |
| 12/11/2025 | 4:58:35 PM | sell | $2.6 | $0.119 | 2.6 | 0.119 | 21.91 | 0xb3...7d36 | |
| 12/11/2025 | 4:46:31 PM | buy | $5.17 | $0.1194 | 5.17 | 0.1194 | 43.34 | 0x06...7a36 | |
| 12/11/2025 | 4:44:33 PM | buy | $1.53 | $0.1191 | 1.53 | 0.1191 | 12.85 | 0xf9...089e | |
| 12/11/2025 | 4:44:33 PM | buy | $5.57 | $0.1192 | 5.57 | 0.1192 | 46.77 | 0x11...e676 | |
| 12/11/2025 | 4:41:53 PM | buy | $2.99 | $0.119 | 2.99 | 0.119 | 25.18 | 0x7c...9064 | |
| 12/11/2025 | 4:39:57 PM | buy | $2.98 | $0.1189 | 2.98 | 0.1189 | 25.11 | 0x85...7a9e | |
| 12/11/2025 | 4:39:47 PM | buy | $3.27 | $0.1188 | 3.27 | 0.1188 | 27.52 | 0xcc...5d05 | |
| 12/11/2025 | 4:22:07 PM | buy | $0.2969 | $0.1187 | 0.2969 | 0.1187 | 2.49 | 0xef...64dc | |
| 12/11/2025 | 4:15:05 PM | sell | $2.23 | $0.1183 | 2.23 | 0.1183 | 18.89 | 0x6b...6f57 | |
| 12/11/2025 | 4:14:27 PM | buy | $0.02761 | $0.1188 | 0.02761 | 0.1188 | 0.2323 | 0x7e...669e | |
| 12/11/2025 | 4:14:21 PM | buy | $0.02447 | $0.1188 | 0.02447 | 0.1188 | 0.2059 | 0x9c...ba29 | |
| 12/11/2025 | 4:14:15 PM | buy | $0.08213 | $0.1188 | 0.08213 | 0.1188 | 0.6911 | 0xc2...1681 | |
| 12/11/2025 | 4:12:13 PM | buy | $0.0997 | $0.1188 | 0.0997 | 0.1188 | 0.8389 | 0x78...c34b | |
| 12/11/2025 | 4:11:15 PM | sell | $3.16 | $0.1184 | 3.16 | 0.1184 | 26.73 | 0x4b...53a8 | |
| 12/11/2025 | 4:09:17 PM | sell | $7.86 | $0.1186 | 7.86 | 0.1186 | 66.32 | 0x4b...f4ad | |
| 12/11/2025 | 4:02:17 PM | sell | $0.1284 | $0.1187 | 0.1284 | 0.1187 | 1.08 | 0x1c...9eed | |
| 12/11/2025 | 3:54:15 PM | buy | $0.09488 | $0.1192 | 0.09488 | 0.1192 | 0.7956 | 0xea...9b69 | |
| 12/11/2025 | 3:51:43 PM | buy | $0.1202 | $0.1193 | 0.1202 | 0.1193 | 1 | 0x1f...d3bd | |
| 12/11/2025 | 3:51:39 PM | sell | $2.75 | $0.1188 | 2.75 | 0.1188 | 23.14 | 0x8c...8285 |