- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 53,929.87
- Pooled DAI:
- $6,345.34
WMATIC/DAI price stats on Polygon
As of January 29, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1174. WMATIC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $950.26. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,597,489.77. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,690.70. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,690.70.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 216 in the last 24 hours, 152 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $950.26 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1174, captured at 7:49 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1174 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:44:22 AM | sell | $1.75 | $0.1174 | 1.75 | 0.1174 | 14.95 | 0x54...4b17 | |
| 01/29/2026 | 7:34:30 AM | sell | $0.1164 | $0.1174 | 0.1164 | 0.1174 | 0.9915 | 0x6b...a576 | |
| 01/29/2026 | 7:34:24 AM | sell | $1.04 | $0.1175 | 1.04 | 0.1175 | 8.87 | 0x9a...44d1 | |
| 01/29/2026 | 7:28:12 AM | buy | $9.96 | $0.1178 | 9.96 | 0.1178 | 84.53 | 0x99...48b5 | |
| 01/29/2026 | 7:15:48 AM | buy | $0.997 | $0.1176 | 0.997 | 0.1176 | 8.47 | 0x40...c8fb | |
| 01/29/2026 | 7:15:18 AM | buy | $0.997 | $0.1175 | 0.997 | 0.1175 | 8.47 | 0xfc...6fb0 | |
| 01/29/2026 | 7:10:48 AM | buy | $0.997 | $0.1175 | 0.997 | 0.1175 | 8.48 | 0x78...afe4 | |
| 01/29/2026 | 7:10:36 AM | buy | $0.997 | $0.1175 | 0.997 | 0.1175 | 8.48 | 0x89...e93f | |
| 01/29/2026 | 7:10:34 AM | buy | $2.51 | $0.1174 | 2.51 | 0.1174 | 21.43 | 0x3e...50bb | |
| 01/29/2026 | 7:10:24 AM | buy | $1.2 | $0.1173 | 1.2 | 0.1173 | 10.3 | 0xf3...fa0e | |
| 01/29/2026 | 6:28:58 AM | buy | $10 | $0.1171 | 10 | 0.1171 | 85.35 | 0xec...468a | |
| 01/29/2026 | 6:17:34 AM | buy | $4.97 | $0.1168 | 4.97 | 0.1168 | 42.55 | 0x6c...ad4e | |
| 01/29/2026 | 5:46:58 AM | buy | $0.997 | $0.1167 | 0.997 | 0.1167 | 8.53 | 0x28...03e7 | |
| 01/29/2026 | 5:40:44 AM | buy | $0.997 | $0.1167 | 0.997 | 0.1167 | 8.54 | 0xec...dc63 | |
| 01/29/2026 | 5:40:40 AM | buy | $1 | $0.1167 | 1 | 0.1167 | 8.56 | 0xcc...e4f1 | |
| 01/29/2026 | 5:26:50 AM | buy | $1.99 | $0.1166 | 1.99 | 0.1166 | 17.07 | 0x96...2177 | |
| 01/29/2026 | 4:55:10 AM | buy | $0.3805 | $0.1166 | 0.3805 | 0.1166 | 3.26 | 0xa8...dbef | |
| 01/29/2026 | 4:55:02 AM | buy | $0.402 | $0.1165 | 0.402 | 0.1165 | 3.44 | 0x0e...65b7 | |
| 01/29/2026 | 4:54:56 AM | buy | $0.57 | $0.1165 | 0.57 | 0.1165 | 4.89 | 0x53...5e00 | |
| 01/29/2026 | 4:54:58 AM | buy | $0.997 | $0.1165 | 0.997 | 0.1165 | 8.55 | 0x02...51d8 |