- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,424.65
- Pooled DAI:
- $5,508.5
WMATIC/DAI price stats on Polygon
As of September 8, 2026, the current price of WMATIC token on DEX ApeSwap is $0.0959. WMATIC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $436.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,474,204.11. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,017.00. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,017.00.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 190 in the last 24 hours, 137 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $436.45 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.0959, captured at 1:37 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.0959 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 1:34:00 PM | sell | $9.61 | $0.0959 | 9.61 | 0.0959 | 100.24 | 0x68...b88f | |
| 09/08/2026 | 1:33:10 PM | sell | $7.49 | $0.0961 | 7.49 | 0.0961 | 78 | 0xd9...ae3a | |
| 09/08/2026 | 1:25:43 PM | sell | $3.99 | $0.0964 | 3.99 | 0.0964 | 41.49 | 0x8f...7948 | |
| 09/08/2026 | 1:15:04 PM | sell | $3.37 | $0.09652 | 3.37 | 0.09652 | 35 | 0x0a...743b | |
| 09/08/2026 | 1:03:13 PM | buy | $1.12 | $0.09695 | 1.12 | 0.09695 | 11.6 | 0xf3...bd66 | |
| 09/08/2026 | 12:59:51 PM | sell | $7.96 | $0.09668 | 7.96 | 0.09668 | 82.34 | 0x78...7c5d | |
| 09/08/2026 | 12:59:22 PM | buy | $15.08 | $0.09695 | 15.08 | 0.09695 | 155.6 | 0x49...5d33 | |
| 09/08/2026 | 12:54:25 PM | sell | $1.15 | $0.09632 | 1.15 | 0.09632 | 12 | 0x74...c02e | |
| 09/08/2026 | 12:53:07 PM | buy | $0.5501 | $0.09671 | 0.5501 | 0.09671 | 5.68 | 0x0b...310d | |
| 09/08/2026 | 12:49:21 PM | buy | $1.31 | $0.09668 | 1.31 | 0.09668 | 13.57 | 0x1a...a94f | |
| 09/08/2026 | 12:48:13 PM | buy | $0.347 | $0.09665 | 0.347 | 0.09665 | 3.59 | 0x83...9c20 | |
| 09/08/2026 | 12:48:04 PM | buy | $0.1 | $0.09664 | 0.1 | 0.09664 | 1.03 | 0x2b...9f06 | |
| 09/08/2026 | 12:45:52 PM | buy | $0.5776 | $0.09663 | 0.5776 | 0.09663 | 5.97 | 0xc1...69ee | |
| 09/08/2026 | 12:33:45 PM | buy | $0.5553 | $0.09661 | 0.5553 | 0.09661 | 5.74 | 0x66...3313 | |
| 09/08/2026 | 12:33:00 PM | buy | $6.79 | $0.09648 | 6.79 | 0.09648 | 70.4 | 0x66...cc48 | |
| 09/08/2026 | 12:32:16 PM | buy | $1.03 | $0.09625 | 1.03 | 0.09625 | 10.8 | 0xa3...2dc4 | |
| 09/08/2026 | 12:32:18 PM | buy | $2.67 | $0.09632 | 2.67 | 0.09632 | 27.8 | 0xc0...5d19 | |
| 09/08/2026 | 12:21:39 PM | buy | $4.88 | $0.09615 | 4.88 | 0.09615 | 50.76 | 0xeb...d4fe | |
| 09/08/2026 | 12:16:33 PM | buy | $0.4954 | $0.09606 | 0.4954 | 0.09606 | 5.15 | 0x3a...fe1e | |
| 09/08/2026 | 12:14:13 PM | sell | $9.33 | $0.09583 | 9.33 | 0.09583 | 97.36 | 0x2c...81b6 |