- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,464.37
- Pooled DAI:
- $5,512.98
WMATIC/DAI price stats on Polygon
As of September 15, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09611. WMATIC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $447.94. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,979,434.82. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,025.97. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,025.97.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 163 in the last 24 hours, 114 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $447.94 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09611, captured at 5:12 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09611 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:10:46 AM | buy | $0.7427 | $0.09611 | 0.7427 | 0.09611 | 7.72 | 0x01...3267 | |
| 09/15/2026 | 5:09:55 AM | buy | $0.494 | $0.09609 | 0.494 | 0.09609 | 5.14 | 0xb8...b872 | |
| 09/15/2026 | 4:27:00 AM | sell | $4.81 | $0.09578 | 4.81 | 0.09578 | 50.21 | 0xf8...7b83 | |
| 09/15/2026 | 4:26:52 AM | sell | $2.9 | $0.09592 | 2.9 | 0.09592 | 30.26 | 0xaa...89a7 | |
| 09/15/2026 | 3:48:12 AM | buy | $4.82 | $0.09627 | 4.82 | 0.09627 | 50.06 | 0xbf...3374 | |
| 09/15/2026 | 3:12:39 AM | sell | $8.59 | $0.09595 | 8.59 | 0.09595 | 89.6 | 0xa6...0d82 | |
| 09/15/2026 | 3:10:55 AM | sell | $8.19 | $0.09624 | 8.19 | 0.09624 | 85.09 | 0xa6...bc4e | |
| 09/15/2026 | 3:10:36 AM | buy | $7.75 | $0.09663 | 7.75 | 0.09663 | 80.28 | 0xb1...1825 | |
| 09/15/2026 | 3:08:48 AM | sell | $7.96 | $0.09625 | 7.96 | 0.09625 | 82.74 | 0xf9...089f | |
| 09/15/2026 | 2:59:49 AM | sell | $9.94 | $0.09656 | 9.94 | 0.09656 | 103 | 0x1a...192e | |
| 09/15/2026 | 2:30:00 AM | buy | $0.3031 | $0.09712 | 0.3031 | 0.09712 | 3.12 | 0xd6...38b1 | |
| 09/15/2026 | 2:16:48 AM | buy | $1.01 | $0.0971 | 1.01 | 0.0971 | 10.41 | 0xa1...d8ae | |
| 09/15/2026 | 1:32:49 AM | buy | $0.3191 | $0.09707 | 0.3191 | 0.09707 | 3.28 | 0x6b...1d12 | |
| 09/15/2026 | 1:31:43 AM | sell | $2.24 | $0.09672 | 2.24 | 0.09672 | 23.21 | 0x0c...25a1 | |
| 09/15/2026 | 1:24:43 AM | buy | $5.25 | $0.09706 | 5.25 | 0.09706 | 54.1 | 0xa8...5e09 | |
| 09/15/2026 | 1:24:28 AM | buy | $0.3563 | $0.09696 | 0.3563 | 0.09696 | 3.67 | 0xdc...7044 | |
| 09/15/2026 | 1:06:39 AM | buy | $0.05916 | $0.09695 | 0.05916 | 0.09695 | 0.6101 | 0x94...8d25 | |
| 09/15/2026 | 1:00:04 AM | buy | $1 | $0.09693 | 1 | 0.09693 | 10.31 | 0x76...542e | |
| 09/15/2026 | 12:40:39 AM | buy | $0.1822 | $0.09691 | 0.1822 | 0.09691 | 1.88 | 0x38...5f1d | |
| 09/15/2026 | 12:35:16 AM | buy | $3.4 | $0.09685 | 3.4 | 0.09685 | 35.1 | 0x9d...f42b |