- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 51,828.1
- Pooled DAI:
- $6,889.31
WMATIC/DAI price stats on Polygon
As of November 24, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1327. WMATIC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $959.82. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,260,617.36. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,778.63. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,778.63.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 271 in the last 24 hours, 170 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $959.82 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1327, captured at 12:19 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1327 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:12:33 AM | sell | $3.4 | $0.1327 | 3.4 | 0.1327 | 25.65 | 0xf1...b5ff | |
| 11/24/2025 | 12:06:27 AM | sell | $1.03 | $0.1328 | 1.03 | 0.1328 | 7.75 | 0xce...abed | |
| 11/24/2025 | 12:06:19 AM | sell | $1.6 | $0.1328 | 1.6 | 0.1328 | 12.09 | 0x46...01f5 | |
| 11/24/2025 | 12:05:35 AM | sell | $3.68 | $0.1329 | 3.68 | 0.1329 | 27.7 | 0x45...9bd3 | |
| 11/24/2025 | 12:02:41 AM | sell | $4.54 | $0.1331 | 4.54 | 0.1331 | 34.17 | 0xf0...21c8 | |
| 11/24/2025 | 12:02:01 AM | sell | $3.07 | $0.1332 | 3.07 | 0.1332 | 23.07 | 0x68...fd7c | |
| 11/23/2025 | 11:58:31 PM | buy | $0.9414 | $0.1338 | 0.9414 | 0.1338 | 7.03 | 0x0f...1fed | |
| 11/23/2025 | 11:57:49 PM | sell | $2.9 | $0.1333 | 2.9 | 0.1333 | 21.81 | 0x60...a44b | |
| 11/23/2025 | 11:57:41 PM | sell | $5.5 | $0.1335 | 5.5 | 0.1335 | 41.22 | 0x59...4894 | |
| 11/23/2025 | 11:56:43 PM | sell | $5 | $0.1337 | 5 | 0.1337 | 37.4 | 0x32...e335 | |
| 11/23/2025 | 11:56:05 PM | sell | $5.12 | $0.1339 | 5.12 | 0.1339 | 38.24 | 0xe5...5a4d | |
| 11/23/2025 | 11:55:29 PM | sell | $5.12 | $0.1341 | 5.12 | 0.1341 | 38.23 | 0xb1...94ed | |
| 11/23/2025 | 11:33:35 PM | sell | $4.13 | $0.1342 | 4.13 | 0.1342 | 30.77 | 0x64...5377 | |
| 11/23/2025 | 11:21:41 PM | sell | $3.21 | $0.1344 | 3.21 | 0.1344 | 23.91 | 0x4f...bfdc | |
| 11/23/2025 | 11:19:11 PM | sell | $3.42 | $0.1345 | 3.42 | 0.1345 | 25.45 | 0x5a...d833 | |
| 11/23/2025 | 11:18:07 PM | sell | $5.51 | $0.1347 | 5.51 | 0.1347 | 40.9 | 0xba...15bd | |
| 11/23/2025 | 11:17:51 PM | sell | $2 | $0.1348 | 2 | 0.1348 | 14.87 | 0x2b...b6af | |
| 11/23/2025 | 11:17:45 PM | sell | $2.63 | $0.1349 | 2.63 | 0.1349 | 19.55 | 0xd1...62f7 | |
| 11/23/2025 | 11:06:35 PM | sell | $2.53 | $0.135 | 2.53 | 0.135 | 18.73 | 0xb2...fc19 | |
| 11/23/2025 | 11:05:29 PM | sell | $5.16 | $0.1352 | 5.16 | 0.1352 | 38.18 | 0x39...ef90 |