WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09428
Price
0.09428 DAI
TVL
$10,919.01
MKT CAP
$22.7M
5m
0%
1h
-0.59%
4h
-0.13%
24h
1.83%
Share
TXNS
416
Buys
255
Sells
161
Volume
2K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
57,795.55
Pooled DAI:
$5,459.5

WMATIC/DAI price stats on Polygon

As of April 24, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09428. WMATIC price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $1,507.92. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,701,403.94. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,919.02. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,919.02.

The total transactions of WMATIC/DAI is 416 in the last 24 hours, 255 of which are buy transactions, and 161 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,507.92 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09428, captured at 2:11 AM UTC.

The price of converting 1 WMATIC to USD is $0.09428 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/20262:05:06 AMsell$0.4699$0.094280.46990.094284.980xb2...3407
04/24/20262:03:22 AMsell$5.44$0.094385.440.0943857.670xbb...f190
04/24/20261:54:14 AMbuy$1.99$0.094821.990.0948221.020x79...940b
04/24/20261:54:10 AMbuy$0.6793$0.094770.67930.094777.160xfc...25e9
04/24/20261:54:04 AMbuy$1.7$0.094731.70.0947317.950xae...9e42
04/24/20261:54:02 AMbuy$0.1754$0.09470.17540.09471.850x56...5ec7
04/24/20261:54:00 AMbuy$3$0.0946430.0946431.690x9d...cf42
04/24/20261:52:54 AMbuy$17.8$0.0942817.80.09428188.880x5b...1e6c
04/24/20261:52:52 AMsell$11.55$0.0941311.550.09413122.70x2b...8b49
04/24/20261:52:52 AMsell$9.58$0.093769.580.09376102.220xc0...4999
04/24/20261:52:42 AMsell$0.6878$0.094340.68780.094347.290xad...df1a
04/24/20261:46:50 AMsell$0.9983$0.094370.99830.0943710.570x68...1682
04/24/20261:32:58 AMsell$3.1$0.094443.10.0944432.90xd0...d19b
04/24/20261:26:08 AMsell$2.07$0.094532.070.09453220xf8...d9eb
04/24/20261:23:52 AMsell$0.856$0.094580.8560.094589.050x14...959d
04/24/20261:11:42 AMbuy$3.43$0.094923.430.0949236.20x8e...2910
04/24/20261:07:22 AMbuy$1$0.0948410.0948410.540xac...ac4c
04/24/202612:42:44 AMsell$6.16$0.094556.160.0945565.190xf0...9d04
04/24/202612:36:14 AMsell$0.9439$0.094670.94390.094679.970x4b...331a
04/24/202612:35:54 AMsell$0.5706$0.09470.57060.09476.020xc2...53a7