WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.07421
Price
0.07421 DAI
TVL
$9,649.48
MKT CAP
$17.7M
5m
0%
1h
-0.68%
4h
-0.41%
24h
-4.34%
Share
TXNS
139
Buys
76
Sells
63
Volume
2K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
65,135.01
Pooled DAI:
$4,824.74

WMATIC/DAI price stats on Polygon

As of July 27, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07421. WMATIC price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,865.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,651,648.67. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,649.49. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,649.49.

The total transactions of WMATIC/DAI is 139 in the last 24 hours, 76 of which are buy transactions, and 63 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,865.73 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.07421, captured at 11:28 PM UTC.

The price of converting 1 WMATIC to USD is $0.07421 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/27/202611:27:21 PMbuy$0.5$0.074210.50.074216.730x3f...f562
07/27/202611:19:00 PMbuy$0.5385$0.074190.53850.074197.250x93...899b
07/27/202611:06:01 PMbuy$2.32$0.074152.320.0741531.340x45...8d4f
07/27/202611:05:58 PMbuy$1$0.074110.074113.580x55...cc0c
07/27/202611:04:30 PMsell$7.87$0.073917.870.07391106.510x70...7821
07/27/202611:04:04 PMbuy$2.66$0.074282.660.0742835.830xf1...85b0
07/27/202611:00:24 PMsell$8.01$0.074078.010.07407108.140xbe...dac8
07/27/202610:58:30 PMsell$3.29$0.074243.290.0742444.310x22...60fc
07/27/202610:52:36 PMsell$4.1$0.074364.10.0743655.230x14...1f00
07/27/202610:52:07 PMbuy$0.2607$0.074710.26070.074713.490x1e...3aa6
07/27/202610:51:28 PMsell$2.19$0.074452.190.0744529.410xfe...6b8f
07/27/202610:46:10 PMsell$7.28$0.074597.280.0745997.60x97...2474
07/27/202610:43:31 PMsell$0.7471$0.074710.74710.07471100x84...3bc2
07/27/202610:13:57 PMbuy$0.491$0.075020.4910.075026.540xac...ffc6
07/27/202610:13:42 PMbuy$0.8507$0.074950.85070.0749511.350x49...aa7d
07/27/202610:13:42 PMbuy$1.66$0.074991.660.0749922.180x27...2bff
07/27/202610:13:18 PMbuy$0.1903$0.074930.19030.074932.540x59...3ee1
07/27/202610:12:54 PMsell$7.67$0.074757.670.07475102.690xb8...84d1
07/27/20268:25:21 PMbuy$7.16$0.075057.160.0750595.50x7a...b7fb
07/27/20267:37:25 PMbuy$8.21$0.074828.210.07482109.820x21...da95