WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.07072
Price
0.07072 DAI
TVL
$9,548.64
MKT CAP
$17.8M
5m
0%
1h
-0.15%
4h
-0.64%
24h
-0.31%
Share
TXNS
287
Buys
185
Sells
102
Volume
4K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
67,376.14
Pooled DAI:
$4,774.32

WMATIC/DAI price stats on Polygon

As of June 30, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07072. WMATIC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $3,673.85. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,778,857.52. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,548.64. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,548.64.

The total transactions of WMATIC/DAI is 287 in the last 24 hours, 185 of which are buy transactions, and 102 are sales transactions.

WMATIC/DAI pool has a trading volume of $3,673.85 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.07072, captured at 12:05 AM UTC.

The price of converting 1 WMATIC to USD is $0.07072 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/202612:01:43 AMsell$0.7041$0.070720.70410.070729.950xf5...36dc
06/29/202611:27:49 PMsell$0.5659$0.070740.56590.0707480xbf...1405
06/29/202611:27:17 PMsell$0.1761$0.070750.17610.070752.480xbb...a50c
06/29/202611:26:23 PMsell$0.7041$0.070770.70410.070779.950x22...9f73
06/29/202611:26:19 PMsell$0.1409$0.070780.14090.070781.990x3f...f85e
06/29/202611:24:46 PMsell$1.4$0.07081.40.070819.910xef...d275
06/29/202611:23:22 PMsell$0.2115$0.070830.21150.070832.980x0d...1095
06/29/202611:21:28 PMsell$0.141$0.070830.1410.070831.990x5a...8307
06/29/202610:54:41 PMbuy$0.00323$0.071120.003230.071120.045410xe4...4ab3
06/29/202610:39:07 PMsell$5$0.0709150.0709170.570xfa...4794
06/29/202610:32:04 PMsell$1.19$0.0711.190.07116.770xd7...6b78
06/29/202610:31:28 PMsell$0.8864$0.071030.88640.0710312.470x73...a208
06/29/202610:30:01 PMsell$0.03552$0.071050.035520.071050.50xb5...e499
06/29/202610:25:16 PMsell$0.3536$0.071050.35360.071054.970x04...dea9
06/29/20269:50:13 PMbuy$0.999$0.0713310.0713314.010x55...b8ab
06/29/20269:41:46 PMbuy$2.06$0.071282.060.0712828.970x6e...b4df
06/29/20269:39:04 PMbuy$0.4985$0.071230.49850.071236.990x97...eeb7
06/29/20269:39:04 PMbuy$0.4985$0.071240.49850.071246.990xd1...9cd4
06/29/20269:36:32 PMbuy$0.6035$0.071210.60350.071218.470xf0...ef80
06/29/20269:35:19 PMbuy$0.09059$0.07120.090590.07121.270xcc...885a