- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,457.12
- Pooled DAI:
- $5,539.43
WMATIC/DAI price stats on Polygon
As of May 5, 2026, the current price of WMATIC token on DEX ApeSwap is $0.0983. WMATIC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $358.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,312,987.41. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,078.87. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,078.87.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 191 in the last 24 hours, 124 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $358.71 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.0983, captured at 11:42 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.0983 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:25:14 PM | buy | $0.3436 | $0.0983 | 0.3436 | 0.0983 | 3.49 | 0x00...bebe | |
| 05/05/2026 | 11:22:20 PM | buy | $0.5479 | $0.09829 | 0.5479 | 0.09829 | 5.57 | 0xe6...1786 | |
| 05/05/2026 | 10:55:16 PM | buy | $1.43 | $0.09825 | 1.43 | 0.09825 | 14.59 | 0x64...d3dc | |
| 05/05/2026 | 10:44:16 PM | sell | $6.5 | $0.09795 | 6.5 | 0.09795 | 66.45 | 0xa1...c660 | |
| 05/05/2026 | 10:23:12 PM | sell | $5.31 | $0.09816 | 5.31 | 0.09816 | 54.14 | 0x4f...4d10 | |
| 05/05/2026 | 10:23:06 PM | sell | $4.61 | $0.09833 | 4.61 | 0.09833 | 46.91 | 0xf5...7d5c | |
| 05/05/2026 | 9:15:08 PM | buy | $1.44 | $0.09879 | 1.44 | 0.09879 | 14.66 | 0xff...da78 | |
| 05/05/2026 | 9:08:40 PM | buy | $0.9916 | $0.09874 | 0.9916 | 0.09874 | 10.04 | 0xbe...7309 | |
| 05/05/2026 | 9:01:04 PM | buy | $1.9 | $0.09869 | 1.9 | 0.09869 | 19.28 | 0xad...ba52 | |
| 05/05/2026 | 9:00:18 PM | buy | $1 | $0.09864 | 1 | 0.09864 | 10.13 | 0xd4...5b21 | |
| 05/05/2026 | 8:57:34 PM | buy | $0.8843 | $0.09861 | 0.8843 | 0.09861 | 8.96 | 0x6f...c135 | |
| 05/05/2026 | 8:57:34 PM | buy | $2 | $0.09855 | 2 | 0.09855 | 20.29 | 0x74...8b9e | |
| 05/05/2026 | 8:53:58 PM | buy | $1.88 | $0.09849 | 1.88 | 0.09849 | 19.1 | 0x2c...4f54 | |
| 05/05/2026 | 8:06:06 PM | buy | $3.76 | $0.09839 | 3.76 | 0.09839 | 38.26 | 0xc3...7aba | |
| 05/05/2026 | 8:05:56 PM | buy | $0.1387 | $0.09832 | 0.1387 | 0.09832 | 1.41 | 0xf0...e0b2 | |
| 05/05/2026 | 8:03:52 PM | buy | $5.94 | $0.09821 | 5.94 | 0.09821 | 60.56 | 0x29...d309 | |
| 05/05/2026 | 8:02:12 PM | sell | $2.93 | $0.09776 | 2.93 | 0.09776 | 30 | 0x3d...f014 | |
| 05/05/2026 | 8:01:18 PM | buy | $4.61 | $0.09813 | 4.61 | 0.09813 | 47.07 | 0xad...9143 | |
| 05/05/2026 | 7:59:56 PM | buy | $0.5794 | $0.09803 | 0.5794 | 0.09803 | 5.9 | 0xda...df7f | |
| 05/05/2026 | 7:58:42 PM | buy | $1.79 | $0.09799 | 1.79 | 0.09799 | 18.31 | 0xac...4a6b |