WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.07943
Price
0.07943 DAI
TVL
$9,978.28
MKT CAP
$20.9M
5m
0.49%
1h
-0.05%
4h
-0.45%
24h
-10.12%
Share
TXNS
568
Buys
375
Sells
193
Volume
2K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
62,917.95
Pooled DAI:
$4,989.14

WMATIC/DAI price stats on Polygon

As of June 5, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07943. WMATIC price is down -10.12% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $2,168.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,850,670.19. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,978.29. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,978.29.

The total transactions of WMATIC/DAI is 568 in the last 24 hours, 375 of which are buy transactions, and 193 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,168.84 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.07943, captured at 11:24 AM UTC.

The price of converting 1 WMATIC to USD is $0.07943 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/202611:22:28 AMbuy$0.9647$0.079430.96470.0794312.14
0x675...D355
0x0d...0eeb
06/05/202611:20:19 AMbuy$1$0.079410.079412.59
0xCB4...990c
0x03...0856
06/05/202611:20:18 AMbuy$1$0.0793710.0793712.59
0xaeA...B8F0
0x7b...7876
06/05/202611:17:40 AMbuy$0.3988$0.079060.39880.079065.04
0x94e...0bd5
0xab...2003
06/05/202611:17:40 AMbuy$9.16$0.079219.160.07921115.74
0x382...9Fb2
0xe5...44ab
06/05/202611:16:49 AMbuy$0.1487$0.079050.14870.079051.88
0x08A...1CdA
0x26...0a42
06/05/202611:13:34 AMbuy$3.16$0.0793.160.07940.01
0xBbd...acB6
0x9e...b823
06/05/202611:12:40 AMbuy$0.4$0.078940.40.078945.06
0x8d1...e329
0xed...30cf
06/05/202611:12:34 AMbuy$0.9976$0.078920.99760.0789212.64
0x62d...B193
0xe4...2676
06/05/202611:12:22 AMbuy$0.6341$0.078890.63410.078898.03
0xD83...7fCB
0x5a...a210
06/05/202611:08:24 AMbuy$0.09528$0.078880.095280.078881.2
0xb4b...DA00
0x91...3b20
06/05/202611:08:24 AMbuy$0.8335$0.078870.83350.0788710.56
0xCB9...A475
0x8d...381b
06/05/202611:08:13 AMbuy$27.39$0.0784227.390.07842349.31
0xde1...DC1c
0x8b...e46e
06/05/202611:08:13 AMsell$42.87$0.078142.870.0781548.85
0xbae...B3Be
0xa6...294d
06/05/202611:08:13 AMbuy$0.05881$0.077990.058810.077990.754
0xAaA...4380
0xcf...a18a
06/05/202611:08:13 AMbuy$7.75$0.077867.750.0778699.65
0xAaA...4380
0xcf...a18a
06/05/202611:04:09 AMbuy$3.27$0.079053.270.0790541.43
0x1c5...cb49
0x82...f5f4
06/05/202611:00:51 AMbuy$0.1418$0.079070.14180.079071.79
0x087...6351
0xfc...1de0
06/05/202611:00:49 AMbuy$0.335$0.078980.3350.078984.24
0xdA0...685f
0x9b...23cd
06/05/202610:52:18 AMsell$9.53$0.078819.530.07881120.96
0x8e2...ab66
0x19...fb14