- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,865.14
- Pooled DAI:
- $5,318.35
WMATIC/DAI price stats on Polygon
As of May 27, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09051. WMATIC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $278.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,005,119.73. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,636.71. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,636.71.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 118 in the last 24 hours, 76 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $278.10 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09051, captured at 7:47 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09051 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:40:08 PM | buy | $1.06 | $0.09051 | 1.06 | 0.09051 | 11.71 | 0xa7...7e15 | |
| 05/27/2026 | 6:52:44 PM | buy | $0.3009 | $0.09048 | 0.3009 | 0.09048 | 3.32 | 0x85...871c | |
| 05/27/2026 | 5:46:54 PM | sell | $5.54 | $0.09021 | 5.54 | 0.09021 | 61.42 | 0x5e...82fe | |
| 05/27/2026 | 5:14:18 PM | sell | $6.8 | $0.09042 | 6.8 | 0.09042 | 75.31 | 0x26...2036 | |
| 05/27/2026 | 4:59:44 PM | buy | $0.0514 | $0.0909 | 0.0514 | 0.0909 | 0.5654 | 0x84...5b8d | |
| 05/27/2026 | 4:49:14 PM | sell | $7.33 | $0.09066 | 7.33 | 0.09066 | 80.89 | 0x68...5d2d | |
| 05/27/2026 | 4:35:27 PM | sell | $4.53 | $0.09086 | 4.53 | 0.09086 | 49.92 | 0xa4...39cd | |
| 05/27/2026 | 4:34:01 PM | sell | $0.02343 | $0.09094 | 0.02343 | 0.09094 | 0.2577 | 0x18...a9bc | |
| 05/27/2026 | 4:31:23 PM | buy | $0.6543 | $0.09129 | 0.6543 | 0.09129 | 7.16 | 0x55...d639 | |
| 05/27/2026 | 4:26:40 PM | sell | $0.5878 | $0.09093 | 0.5878 | 0.09093 | 6.46 | 0x47...7f77 | |
| 05/27/2026 | 4:26:29 PM | sell | $1.45 | $0.09096 | 1.45 | 0.09096 | 15.95 | 0xb5...be90 | |
| 05/27/2026 | 4:26:24 PM | sell | $0.8143 | $0.091 | 0.8143 | 0.091 | 8.94 | 0xbf...f4f0 | |
| 05/27/2026 | 4:20:50 PM | buy | $0.5376 | $0.09137 | 0.5376 | 0.09137 | 5.88 | 0x71...de70 | |
| 05/27/2026 | 4:09:26 PM | buy | $0.8184 | $0.09135 | 0.8184 | 0.09135 | 8.95 | 0xcc...2b79 | |
| 05/27/2026 | 4:07:37 PM | buy | $1.02 | $0.09132 | 1.02 | 0.09132 | 11.2 | 0x6a...950d | |
| 05/27/2026 | 4:07:07 PM | buy | $1.27 | $0.09128 | 1.27 | 0.09128 | 14 | 0x73...fe9f | |
| 05/27/2026 | 4:06:43 PM | buy | $1.59 | $0.09123 | 1.59 | 0.09123 | 17.52 | 0x56...0404 | |
| 05/27/2026 | 4:06:17 PM | buy | $1.99 | $0.09117 | 1.99 | 0.09117 | 21.91 | 0xa9...ef7f | |
| 05/27/2026 | 4:05:50 PM | sell | $9.98 | $0.09094 | 9.98 | 0.09094 | 109.83 | 0x8c...5d11 | |
| 05/27/2026 | 3:38:25 PM | buy | $1 | $0.09146 | 1 | 0.09146 | 10.93 | 0x67...273b |