WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.07752
Price
0.07752 DAI
TVL
$9,957.94
MKT CAP
$18.8M
5m
0%
1h
-0.10%
4h
0.08%
24h
-2.37%
Share
TXNS
271
Buys
155
Sells
116
Volume
3K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
64,343.56
Pooled DAI:
$4,978.97

WMATIC/DAI price stats on Polygon

As of June 23, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07752. WMATIC price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $2,757.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,849,218.66. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,957.94. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,957.94.

The total transactions of WMATIC/DAI is 271 in the last 24 hours, 155 of which are buy transactions, and 116 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,757.63 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.07752, captured at 9:55 PM UTC.

The price of converting 1 WMATIC to USD is $0.07752 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20269:47:38 PMbuy$0.997$0.077520.9970.0775212.86
0xF03...E705
0xd8...1032
06/23/20269:47:14 PMbuy$0.5282$0.077490.52820.077496.81
0xd5C...8F5B
0x57...9b64
06/23/20269:43:11 PMbuy$0.5281$0.077480.52810.077486.81
0x001...8b0d
0x4d...0f35
06/23/20269:22:35 PMbuy$0.107$0.077470.1070.077471.38
0x13F...2703
0xee...1432
06/23/20269:15:28 PMbuy$0.4439$0.077460.44390.077465.73
0xcFc...0639
0x3a...5948
06/23/20269:10:37 PMsell$8.61$0.077278.610.07727111.48
0x1b6...6a80
0xce...f9b8
06/23/20269:10:07 PMsell$0.07702$0.077410.077020.077410.995
0xE4D...2382
0xf2...5b88
06/23/20268:54:35 PMsell$5.19$0.077495.190.0774967.04
0x7d5...8fb6
0xf6...5565
06/23/20268:48:10 PMsell$1.29$0.077591.290.0775916.71
0xF10...D7e9
0xe0...5446
06/23/20268:12:28 PMbuy$3.38$0.077873.380.0778743.52
0xFC7...e548
0x54...afae
06/23/20268:11:13 PMbuy$2.77$0.077772.770.0777735.72
0xFC7...e548
0x06...2e20
06/23/20267:29:16 PMbuy$0.03282$0.077730.032820.077730.4222
0xEb0...E635
0x18...6514
06/23/20267:14:08 PMbuy$5.28$0.077655.280.0776568.1
0x2Ba...d6E2
0x4b...b654
06/23/20266:47:38 PMsell$2.08$0.077292.080.0772927.01
0x73b...5d5b
0xd8...71b1
06/23/20266:47:28 PMsell$0.1374$0.077320.13740.077321.77
0x7CC...11F7
0x69...3d06
06/23/20266:39:52 PMbuy$0.2992$0.077630.29920.077633.85
0xc3D...03e8
0xd6...037a
06/23/20266:17:52 PMsell$0.0002319$0.077320.00023190.077320.003
0xeec...Eb66
0x7f...979c
06/23/20265:47:44 PMsell$8.64$0.077458.640.07745111.59
0x331...b8FF
0x06...6223
06/23/20265:47:41 PMsell$0.3868$0.077590.38680.077594.98
0x775...1B1E
0xac...897c
06/23/20265:33:47 PMsell$3.38$0.077653.380.0776543.63
0xCc2...5E0d
0x18...c0c6