- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 50,107.4
- Pooled DAI:
- $6,812.13
WMATIC/DAI price stats on Polygon
As of January 19, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1362. WMATIC price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $1,821.11. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,663,706.91. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,624.26. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,624.26.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 336 in the last 24 hours, 225 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,821.11 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1362, captured at 6:38 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1362 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:37:42 PM | buy | $0.2754 | $0.1362 | 0.2754 | 0.1362 | 2.02 | 0x22...1860 | |
| 01/19/2026 | 6:37:34 PM | buy | $0.2585 | $0.1362 | 0.2585 | 0.1362 | 1.89 | 0x14...8fe4 | |
| 01/19/2026 | 6:35:20 PM | buy | $0.3591 | $0.1361 | 0.3591 | 0.1361 | 2.63 | 0x4d...fe7e | |
| 01/19/2026 | 6:35:20 PM | buy | $0.6729 | $0.1361 | 0.6729 | 0.1361 | 4.94 | 0x03...87d8 | |
| 01/19/2026 | 6:34:52 PM | buy | $0.3307 | $0.1361 | 0.3307 | 0.1361 | 2.42 | 0xa7...ff8d | |
| 01/19/2026 | 6:27:02 PM | sell | $5.05 | $0.1357 | 5.05 | 0.1357 | 37.27 | 0xd9...2d14 | |
| 01/19/2026 | 6:26:44 PM | sell | $4.91 | $0.1359 | 4.91 | 0.1359 | 36.19 | 0x75...a14e | |
| 01/19/2026 | 6:12:24 PM | buy | $0.6284 | $0.1365 | 0.6284 | 0.1365 | 4.6 | 0x0e...5d18 | |
| 01/19/2026 | 6:12:04 PM | buy | $0.05747 | $0.1365 | 0.05747 | 0.1365 | 0.4209 | 0x6d...0496 | |
| 01/19/2026 | 6:12:04 PM | sell | $0.6894 | $0.1359 | 0.6894 | 0.1359 | 5.06 | 0xa0...8010 | |
| 01/19/2026 | 6:03:08 PM | buy | $0.2156 | $0.1365 | 0.2156 | 0.1365 | 1.57 | 0x0a...6c3f | |
| 01/19/2026 | 5:59:06 PM | buy | $0.01136 | $0.1365 | 0.01136 | 0.1365 | 0.08323 | 0xdc...fcb8 | |
| 01/19/2026 | 5:59:02 PM | buy | $0.2119 | $0.1365 | 0.2119 | 0.1365 | 1.55 | 0xc1...38ba | |
| 01/19/2026 | 5:58:54 PM | sell | $9.29 | $0.1358 | 9.29 | 0.1358 | 68.36 | 0x6d...3a96 | |
| 01/19/2026 | 5:58:56 PM | buy | $6.82 | $0.1363 | 6.82 | 0.1363 | 50.03 | 0xdb...471b | |
| 01/19/2026 | 5:58:04 PM | buy | $1.18 | $0.1366 | 1.18 | 0.1366 | 8.69 | 0x1d...f0af | |
| 01/19/2026 | 5:57:08 PM | buy | $0.0005514 | $0.1365 | 0.0005514 | 0.1365 | 0.004037 | 0xd6...ff58 | |
| 01/19/2026 | 5:54:42 PM | buy | $1.84 | $0.1365 | 1.84 | 0.1365 | 13.47 | 0x08...0500 | |
| 01/19/2026 | 5:53:20 PM | buy | $0.1988 | $0.1365 | 0.1988 | 0.1365 | 1.45 | 0x96...21cd | |
| 01/19/2026 | 5:53:16 PM | buy | $0.2492 | $0.1364 | 0.2492 | 0.1364 | 1.82 | 0x28...8585 |