WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1191
Price
0.1191 DAI
TVL
$12,759.76
MKT CAP
$26.9M
5m
0%
1h
-0.04%
4h
-0.55%
24h
-0.46%
Share
TXNS
237
Buys
154
Sells
83
Volume
868
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
53,620.41
Pooled DAI:
$6,379.88

WMATIC/DAI price stats on Polygon

As of January 28, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1191. WMATIC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $867.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,900,092.06. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,759.77. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,759.77.

The total transactions of WMATIC/DAI is 237 in the last 24 hours, 154 of which are buy transactions, and 83 are sales transactions.

WMATIC/DAI pool has a trading volume of $867.58 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1191, captured at 2:19 AM UTC.

The price of converting 1 WMATIC to USD is $0.1191 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/28/20261:35:59 AMbuy$5.36$0.11915.360.119145.060x2e...5c1d
01/28/20261:34:41 AMsell$6.75$0.11926.750.119256.650x23...27c4
01/28/20261:34:41 AMsell$14.92$0.118814.920.1188125.620x82...c546
01/28/20261:27:05 AMsell$0.6105$0.11930.61050.11935.110xb8...d2e1
01/28/20261:05:45 AMbuy$0.483$0.11980.4830.11984.030x80...2511
01/28/20261:05:45 AMbuy$1.99$0.11971.990.119716.640xaf...a5eb
01/28/20261:01:13 AMbuy$1.99$0.11971.990.119716.650x52...6ba7
01/28/202612:58:17 AMbuy$1.02$0.11961.020.11968.560x03...dc03
01/28/202612:52:03 AMbuy$4.98$0.11954.980.119541.690x36...6540
01/28/202612:37:17 AMsell$10.05$0.119110.050.119184.340x20...fea1
01/28/202612:07:39 AMbuy$1$0.119810.11988.340x02...dd59
01/27/202611:54:45 PMbuy$1.72$0.11971.720.119714.40xed...301f
01/27/202611:46:59 PMbuy$4.79$0.11964.790.119640.110xc4...0cea
01/27/202611:46:53 PMbuy$1.99$0.11951.990.119516.680xdc...10cb
01/27/202611:45:47 PMbuy$1.99$0.11941.990.119416.690x18...dcca
01/27/202611:43:19 PMbuy$0.5982$0.11930.59820.11935.010x75...a1ba
01/27/202611:42:37 PMbuy$1.09$0.11931.090.11939.180xf8...86cc
01/27/202611:40:15 PMbuy$1$0.119310.11938.380xf0...7de5
01/27/202611:32:07 PMbuy$2.99$0.11922.990.119225.080x8c...f645
01/27/202611:28:41 PMbuy$0.9915$0.11910.99150.11918.310x37...aeed