- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,707.89
- Pooled DAI:
- $5,600.06
WMATIC/DAI price stats on Polygon
As of October 9, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09894. WMATIC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $1,178.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,614,291.15. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,200.13. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,200.13.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 406 in the last 24 hours, 288 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,178.42 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09894, captured at 12:57 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09894 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 12:56:52 PM | buy | $0.1994 | $0.09894 | 0.1994 | 0.09894 | 2.01 | 0xca...6f0a | |
| 10/09/2026 | 12:53:15 PM | sell | $10.95 | $0.09874 | 10.95 | 0.09874 | 110.99 | 0x00...8cad | |
| 10/09/2026 | 12:49:43 PM | sell | $1.48 | $0.09896 | 1.48 | 0.09896 | 15 | 0x9f...7d75 | |
| 10/09/2026 | 12:49:07 PM | sell | $0.9938 | $0.099 | 0.9938 | 0.099 | 10.03 | 0x7e...7f9b | |
| 10/09/2026 | 12:38:19 PM | sell | $0.1485 | $0.09902 | 0.1485 | 0.09902 | 1.5 | 0x91...976f | |
| 10/09/2026 | 12:37:04 PM | sell | $4.98 | $0.09911 | 4.98 | 0.09911 | 50.26 | 0x2e...4f29 | |
| 10/09/2026 | 12:35:33 PM | sell | $2.52 | $0.09924 | 2.52 | 0.09924 | 25.48 | 0x48...499a | |
| 10/09/2026 | 12:34:07 PM | sell | $1.95 | $0.09932 | 1.95 | 0.09932 | 19.68 | 0xc4...249a | |
| 10/09/2026 | 12:27:34 PM | sell | $2.86 | $0.09941 | 2.86 | 0.09941 | 28.83 | 0x04...8b82 | |
| 10/09/2026 | 12:21:25 PM | buy | $0.4226 | $0.09985 | 0.4226 | 0.09985 | 4.23 | 0x57...8e36 | |
| 10/09/2026 | 12:06:18 PM | sell | $8.07 | $0.09959 | 8.07 | 0.09959 | 81.1 | 0xd5...3af4 | |
| 10/09/2026 | 12:04:31 PM | sell | $4.99 | $0.09982 | 4.99 | 0.09982 | 50 | 0xf9...37e3 | |
| 10/09/2026 | 11:47:00 AM | buy | $9.59 | $0.1 | 9.59 | 0.1 | 95.87 | 0x07...138a | |
| 10/09/2026 | 11:47:01 AM | buy | $2.33 | $0.1002 | 2.33 | 0.1002 | 23.31 | 0xf7...6f7b | |
| 10/09/2026 | 11:43:52 AM | buy | $1.55 | $0.09986 | 1.55 | 0.09986 | 15.52 | 0xc8...fb6c | |
| 10/09/2026 | 11:43:48 AM | buy | $8.07 | $0.09969 | 8.07 | 0.09969 | 80.96 | 0x00...e5b0 | |
| 10/09/2026 | 11:43:40 AM | buy | $0.1862 | $0.09954 | 0.1862 | 0.09954 | 1.87 | 0x1c...975c | |
| 10/09/2026 | 11:43:01 AM | buy | $0.8557 | $0.09952 | 0.8557 | 0.09952 | 8.59 | 0x51...071c | |
| 10/09/2026 | 11:43:00 AM | buy | $1.86 | $0.09947 | 1.86 | 0.09947 | 18.77 | 0xbd...1c0f | |
| 10/09/2026 | 11:42:21 AM | buy | $0.8557 | $0.09942 | 0.8557 | 0.09942 | 8.6 | 0x3c...b9bf |