WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1027
Price
0.1027 DAI
TVL
$11,334.44
MKT CAP
$24M
5m
0%
1h
0.31%
4h
0.30%
24h
0.49%
Share
TXNS
120
Buys
85
Sells
35
Volume
253
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
55,246.54
Pooled DAI:
$5,667.22

WMATIC/DAI price stats on Polygon

As of May 10, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1027. WMATIC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $252.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,012,578.59. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,334.44. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,334.44.

The total transactions of WMATIC/DAI is 120 in the last 24 hours, 85 of which are buy transactions, and 35 are sales transactions.

WMATIC/DAI pool has a trading volume of $252.56 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1027, captured at 11:20 AM UTC.

The price of converting 1 WMATIC to USD is $0.1027 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/10/202611:06:05 AMbuy$0.5442$0.10270.54420.10275.290xf5...63a7
05/10/202610:52:37 AMsell$3.04$0.10243.040.102429.740x25...b4c7
05/10/202610:51:01 AMbuy$4.11$0.10284.110.102840.060xee...8540
05/10/202610:50:59 AMbuy$0.999$0.102710.10279.730x37...cbcb
05/10/202610:50:55 AMbuy$10$0.1025100.102597.550x77...4fb9
05/10/202610:50:52 AMbuy$1$0.102210.10229.770xcd...5ecb
05/10/202610:50:52 AMbuy$0.4131$0.10230.41310.10234.030x41...edaf
05/10/202610:50:45 AMsell$15.01$0.102115.010.1021147.040x3c...ecfd
05/10/202610:45:25 AMsell$0.9148$0.10240.91480.10248.930x5b...a99a
05/10/202610:44:01 AMsell$0.8134$0.10240.81340.10247.930x5e...73fa
05/10/20268:35:20 AMbuy$2.07$0.10282.070.102820.130x31...9b69
05/10/20268:35:13 AMbuy$1.99$0.10271.990.102719.40x3a...416b
05/10/20268:35:07 AMbuy$2.1$0.10272.10.102720.470xcb...eee8
05/10/20268:35:00 AMbuy$2$0.102620.102619.480xca...35cd
05/10/20268:34:52 AMbuy$1$0.102510.10259.740x20...2e7e
05/10/20268:34:41 AMsell$1.78$0.10211.780.102117.50x2c...b4b0
05/10/20268:34:32 AMsell$1.43$0.10221.430.1022140x11...3708
05/10/20268:33:59 AMbuy$2.07$0.10262.070.102620.240x15...cd02
05/10/20267:36:53 AMsell$9.51$0.10239.510.1023930x71...bdc9
05/10/20267:25:28 AMbuy$1.99$0.102920.102919.430xd9...d9b1