- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 59,100.63
- Pooled DAI:
- $5,330.9
WMATIC/DAI price stats on Polygon
As of April 19, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09002. WMATIC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $423.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,889,187.23. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,661.80. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,661.80.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 203 in the last 24 hours, 147 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $423.58 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09002, captured at 6:43 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09002 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:40:02 PM | sell | $0.4463 | $0.09002 | 0.4463 | 0.09002 | 4.95 | 0xa2...7e73 | |
| 04/19/2026 | 6:29:20 PM | buy | $0.1323 | $0.09039 | 0.1323 | 0.09039 | 1.46 | 0x6d...3c17 | |
| 04/19/2026 | 6:28:26 PM | buy | $7.45 | $0.09026 | 7.45 | 0.09026 | 82.63 | 0x7e...6456 | |
| 04/19/2026 | 6:28:16 PM | buy | $4.64 | $0.09006 | 4.64 | 0.09006 | 51.52 | 0x0e...79f7 | |
| 04/19/2026 | 6:13:28 PM | buy | $2 | $0.08994 | 2 | 0.08994 | 22.23 | 0x8d...acb0 | |
| 04/19/2026 | 5:54:06 PM | buy | $5.8 | $0.08981 | 5.8 | 0.08981 | 64.63 | 0xce...ba70 | |
| 04/19/2026 | 5:52:16 PM | sell | $2.18 | $0.08939 | 2.18 | 0.08939 | 24.39 | 0xb2...c78c | |
| 04/19/2026 | 5:52:12 PM | sell | $5.28 | $0.08952 | 5.28 | 0.08952 | 59.04 | 0xde...a650 | |
| 04/19/2026 | 5:25:24 PM | sell | $0.4937 | $0.08962 | 0.4937 | 0.08962 | 5.5 | 0xbe...1224 | |
| 04/19/2026 | 5:25:24 PM | sell | $3.05 | $0.08968 | 3.05 | 0.08968 | 34.04 | 0x72...4b04 | |
| 04/19/2026 | 5:08:38 PM | buy | $0.3369 | $0.09017 | 0.3369 | 0.09017 | 3.73 | 0xee...acde | |
| 04/19/2026 | 5:05:34 PM | sell | $7.05 | $0.08983 | 7.05 | 0.08983 | 78.5 | 0x60...35e4 | |
| 04/19/2026 | 5:05:16 PM | sell | $4 | $0.09002 | 4 | 0.09002 | 44.48 | 0x0b...dcae | |
| 04/19/2026 | 5:05:04 PM | sell | $4 | $0.09016 | 4 | 0.09016 | 44.43 | 0xd7...ed4b | |
| 04/19/2026 | 4:35:24 PM | sell | $0.5048 | $0.09024 | 0.5048 | 0.09024 | 5.59 | 0x8b...6f63 | |
| 04/19/2026 | 4:35:24 PM | sell | $0.08803 | $0.09023 | 0.08803 | 0.09023 | 0.9756 | 0x3a...55ec | |
| 04/19/2026 | 4:35:24 PM | sell | $3.37 | $0.0903 | 3.37 | 0.0903 | 37.32 | 0xe4...82b3 | |
| 04/19/2026 | 4:25:52 PM | sell | $0.4483 | $0.09037 | 0.4483 | 0.09037 | 4.96 | 0x3e...a1ac | |
| 04/19/2026 | 4:22:24 PM | sell | $4.21 | $0.09045 | 4.21 | 0.09045 | 46.57 | 0xe3...2012 | |
| 04/19/2026 | 4:08:44 PM | buy | $0.9912 | $0.09086 | 0.9912 | 0.09086 | 10.9 | 0x6d...350e |