- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 65,135.01
- Pooled DAI:
- $4,824.74
WMATIC/DAI price stats on Polygon
As of July 27, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07421. WMATIC price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,865.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,651,648.67. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,649.49. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,649.49.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 139 in the last 24 hours, 76 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,865.73 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07421, captured at 11:28 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07421 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 11:27:21 PM | buy | $0.5 | $0.07421 | 0.5 | 0.07421 | 6.73 | 0x3f...f562 | |
| 07/27/2026 | 11:19:00 PM | buy | $0.5385 | $0.07419 | 0.5385 | 0.07419 | 7.25 | 0x93...899b | |
| 07/27/2026 | 11:06:01 PM | buy | $2.32 | $0.07415 | 2.32 | 0.07415 | 31.34 | 0x45...8d4f | |
| 07/27/2026 | 11:05:58 PM | buy | $1 | $0.0741 | 1 | 0.0741 | 13.58 | 0x55...cc0c | |
| 07/27/2026 | 11:04:30 PM | sell | $7.87 | $0.07391 | 7.87 | 0.07391 | 106.51 | 0x70...7821 | |
| 07/27/2026 | 11:04:04 PM | buy | $2.66 | $0.07428 | 2.66 | 0.07428 | 35.83 | 0xf1...85b0 | |
| 07/27/2026 | 11:00:24 PM | sell | $8.01 | $0.07407 | 8.01 | 0.07407 | 108.14 | 0xbe...dac8 | |
| 07/27/2026 | 10:58:30 PM | sell | $3.29 | $0.07424 | 3.29 | 0.07424 | 44.31 | 0x22...60fc | |
| 07/27/2026 | 10:52:36 PM | sell | $4.1 | $0.07436 | 4.1 | 0.07436 | 55.23 | 0x14...1f00 | |
| 07/27/2026 | 10:52:07 PM | buy | $0.2607 | $0.07471 | 0.2607 | 0.07471 | 3.49 | 0x1e...3aa6 | |
| 07/27/2026 | 10:51:28 PM | sell | $2.19 | $0.07445 | 2.19 | 0.07445 | 29.41 | 0xfe...6b8f | |
| 07/27/2026 | 10:46:10 PM | sell | $7.28 | $0.07459 | 7.28 | 0.07459 | 97.6 | 0x97...2474 | |
| 07/27/2026 | 10:43:31 PM | sell | $0.7471 | $0.07471 | 0.7471 | 0.07471 | 10 | 0x84...3bc2 | |
| 07/27/2026 | 10:13:57 PM | buy | $0.491 | $0.07502 | 0.491 | 0.07502 | 6.54 | 0xac...ffc6 | |
| 07/27/2026 | 10:13:42 PM | buy | $0.8507 | $0.07495 | 0.8507 | 0.07495 | 11.35 | 0x49...aa7d | |
| 07/27/2026 | 10:13:42 PM | buy | $1.66 | $0.07499 | 1.66 | 0.07499 | 22.18 | 0x27...2bff | |
| 07/27/2026 | 10:13:18 PM | buy | $0.1903 | $0.07493 | 0.1903 | 0.07493 | 2.54 | 0x59...3ee1 | |
| 07/27/2026 | 10:12:54 PM | sell | $7.67 | $0.07475 | 7.67 | 0.07475 | 102.69 | 0xb8...84d1 | |
| 07/27/2026 | 8:25:21 PM | buy | $7.16 | $0.07505 | 7.16 | 0.07505 | 95.5 | 0x7a...b7fb | |
| 07/27/2026 | 7:37:25 PM | buy | $8.21 | $0.07482 | 8.21 | 0.07482 | 109.82 | 0x21...da95 |