- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 51,329.83
- Pooled DAI:
- $6,928
WMATIC/DAI price stats on Polygon
As of November 26, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1352. WMATIC price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $1,423.83. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,128,893.31. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,856.01. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,856.01.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 423 in the last 24 hours, 300 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,423.83 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1352, captured at 5:27 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1352 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:22:01 AM | buy | $1 | $0.1352 | 1 | 0.1352 | 7.39 | 0xcb...b078 | |
| 11/26/2025 | 5:21:47 AM | buy | $0.999 | $0.1351 | 1 | 0.1351 | 7.39 | 0x98...7b2f | |
| 11/26/2025 | 5:19:59 AM | buy | $3.68 | $0.135 | 3.68 | 0.135 | 27.3 | 0x3a...c984 | |
| 11/26/2025 | 5:19:45 AM | buy | $2.29 | $0.1349 | 2.29 | 0.1349 | 16.98 | 0xf7...ccfc | |
| 11/26/2025 | 5:18:53 AM | buy | $1.21 | $0.1349 | 1.21 | 0.1349 | 8.98 | 0x57...21c9 | |
| 11/26/2025 | 5:18:01 AM | buy | $2 | $0.1348 | 2 | 0.1348 | 14.83 | 0x56...2856 | |
| 11/26/2025 | 4:30:01 AM | buy | $0.2606 | $0.1347 | 0.2606 | 0.1347 | 1.93 | 0x58...d48a | |
| 11/26/2025 | 4:20:13 AM | sell | $3.06 | $0.1343 | 3.06 | 0.1343 | 22.79 | 0x6a...aaab | |
| 11/26/2025 | 4:16:41 AM | buy | $1.01 | $0.1348 | 1.01 | 0.1348 | 7.53 | 0xc4...81f4 | |
| 11/26/2025 | 4:13:43 AM | buy | $0.7777 | $0.1348 | 0.7777 | 0.1348 | 5.76 | 0xaf...3de4 | |
| 11/26/2025 | 4:13:41 AM | sell | $2.19 | $0.1343 | 2.19 | 0.1343 | 16.31 | 0xb4...07cd | |
| 11/26/2025 | 4:11:01 AM | buy | $2.65 | $0.1348 | 2.65 | 0.1348 | 19.68 | 0x30...97f0 | |
| 11/26/2025 | 4:08:45 AM | sell | $2.97 | $0.1343 | 2.97 | 0.1343 | 22.12 | 0x67...a5eb | |
| 11/26/2025 | 3:55:19 AM | sell | $4.73 | $0.1344 | 4.73 | 0.1344 | 35.19 | 0xe8...86af | |
| 11/26/2025 | 3:51:35 AM | sell | $1.72 | $0.1346 | 1.72 | 0.1346 | 12.8 | 0x2b...1c3e | |
| 11/26/2025 | 3:46:03 AM | sell | $6.57 | $0.1347 | 6.57 | 0.1347 | 48.74 | 0x6f...9bd1 | |
| 11/26/2025 | 3:41:37 AM | sell | $5.14 | $0.135 | 5.14 | 0.135 | 38.13 | 0x86...1d53 | |
| 11/26/2025 | 3:34:35 AM | sell | $5.15 | $0.1352 | 5.15 | 0.1352 | 38.1 | 0xf7...60bd | |
| 11/26/2025 | 3:32:31 AM | sell | $5.15 | $0.1354 | 5.15 | 0.1354 | 38.08 | 0xb1...4d1b | |
| 11/26/2025 | 3:31:41 AM | sell | $5.16 | $0.1356 | 5.16 | 0.1356 | 38.09 | 0xc2...f2d5 |