- WhatToFarm
- Fantom
- Equalizer Finance
- SonicX-WFTM LPs
Info about SonicX-WFTM pair
- Pooled SonicX:
- 211,095.44
- Pooled WFTM:
- $29,636.55
SonicX/WFTM price stats on Fantom
As of July 7, 2024, the current price of SonicX token on DEX Equalizer Finance is $0.06276. SonicX price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.54. SonicX token contract is 0xc83A698508d671f08C6775AeC4c8DA46bD828613 with a market cap $62,142.86. The liquidity pool contract is 0xd319b58E5A71BD6188b5C0118Fa97c2dBF36D739 with total value locked (TVL) of $26,236.15. The SonicX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SonicX/WFTM now?
The current liquidity of SonicX/WFTM with the contract address 0xd319b58E5A71BD6188b5C0118Fa97c2dBF36D739 is $26,236.15.
How many transactions are there in the SonicX/WFTM pool in the last 24 hours?
The total transactions of SonicX/WFTM is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SonicX/WFTM pool in the last 24 hours?
SonicX/WFTM pool has a trading volume of $11.54 in the last 24 hours.
What is the exchange rate of 1 SonicX to WFTM?
The exchange rate of 1 SonicX to WFTM is 0.1418, captured at 12:00 PM UTC.
How much is 1 SonicX in dollars?
The price of converting 1 SonicX to USD is $0.06276 today.
SonicX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 10:37:33 AM | buy | $2.92 | $0.06276 | 6.59 | 0.1418 | 46.48 | 0xe4...093b | |
| 2024.07.07 | 10:36:57 AM | buy | $3.28 | $0.06273 | 7.41 | 0.1417 | 52.32 | 0xd7...a354 | |
| 2024.07.06 | 11:18:31 AM | sell | $5.34 | $0.06098 | 12.16 | 0.1389 | 87.52 | 0xd4...1f1b | |
| 2024.07.06 | 6:00:26 AM | sell | $17.24 | $0.05865 | 40.91 | 0.1392 | 294.00 | 0xbb...f2f2 | |
| 2024.07.06 | 12:23:46 AM | sell | $18.69 | $0.05976 | 43.65 | 0.1396 | 312.75 | 0x18...0469 | |
| 2024.07.04 | 7:10:54 PM | buy | $1.42 | $0.06607 | 3.07 | 0.1425 | 21.55 | 0x9f...c55b | |
| 2024.07.04 | 7:09:33 PM | buy | $0.58 | $0.0659 | 1.26 | 0.1425 | 8.84 | 0x32...0a5e | |
| 2024.07.04 | 7:04:15 PM | buy | $4.29 | $0.0658 | 9.29 | 0.1424 | 65.20 | 0x49...07ca | |
| 2024.07.04 | 1:19:37 PM | buy | $20.74 | $0.06552 | 45.00 | 0.1422 | 316.51 | 0x13...0371 | |
| 2024.07.04 | 12:57:00 PM | buy | $1.29 | $0.06615 | 2.76 | 0.1419 | 19.48 | 0x96...9cd5 | |
| 2024.07.04 | 12:56:58 PM | sell | $913.48 | $0.06548 | 1 960.28 | 0.1405 | 13 197.97 | 0x17...a8dd | |
| 2024.07.04 | 12:56:58 PM | buy | $0.63 | $0.06614 | 1.35 | 0.1419 | 9.51 | 0xdc...26c7 | |
| 2024.07.04 | 10:52:50 AM | sell | $4.22 | $0.07632 | 8.78 | 0.1586 | 55.34 | 0xb3...1c62 | |
| 2024.07.04 | 5:24:32 AM | sell | $21.75 | $0.07795 | 44.33 | 0.1589 | 278.97 | 0xd0...fcb5 | |
| 2024.07.04 | 12:33:50 AM | buy | $0.15 | $0.08154 | 0.30 | 0.1623 | 1.88 | 0x6a...4eea | |
| 2024.07.04 | 12:33:47 AM | buy | $0.44 | $0.08154 | 0.87 | 0.1623 | 5.36 | 0xac...881e | |
| 2024.07.04 | 12:33:45 AM | sell | $215.48 | $0.08095 | 429.02 | 0.1612 | 2 661.98 | 0x52...982a | |
| 2024.07.04 | 12:05:23 AM | sell | $54.90 | $0.08194 | 109.74 | 0.1638 | 669.98 | 0xb7...1a3a | |
| 2024.07.04 | 12:04:02 AM | sell | $25.09 | $0.08233 | 50.16 | 0.1646 | 304.76 | 0x6c...2b09 | |
| 2024.07.03 | 9:49:40 PM | buy | $11.17 | $0.0845 | 22.21 | 0.1681 | 132.17 | 0x0e...638d |