WhatToFarm
/
Get started
12 Swap

Info about FAF-ROBIN pair

Price USD
$0.00003835
Price
19.92 ROBIN
TVL
$3,706.65
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
-2.89%
Share
TXNS
2
Buys
1
Sells
1
Volume
125
Telegram price alerts
Pair:
0xd2e90fb78dc14939829fb38A4E1d6A95a3b1696F
FAF:
0xBf004bD24b13f79aD2861290fe3507599d879845
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
Pooled FAF:
50.54M
Pooled ROBIN:
$966.2M

FAF/ROBIN price stats on Cronos

As of December 23, 2024, the current price of FAF token on DEX ObsidianFinance is $0.00003835. FAF price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $125.01. FAF token contract is 0xBf004bD24b13f79aD2861290fe3507599d879845 with a market cap $36,536.08. The liquidity pool contract is 0xd2e90fb78dc14939829fb38A4E1d6A95a3b1696F with total value locked (TVL) of $3,706.65. The FAF/ROBIN trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FAF/ROBIN with the contract address 0xd2e90fb78dc14939829fb38A4E1d6A95a3b1696F is $3,706.65.

The total transactions of FAF/ROBIN is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FAF/ROBIN pool has a trading volume of $125.01 in the last 24 hours.

The exchange rate of 1 FAF to ROBIN is 19.92, captured at 2:32 AM UTC.

The price of converting 1 FAF to USD is $0.00003835 today.

FAF-ROBIN price chart

DateTime
Price $
Price ROBIN
MakerTXN
12/22/202410:16:28 PMsell$83.9$0.0000383543.58M19.922.19M
0x43C...551C
0x9a...91b1
12/22/20249:54:36 PMbuy$41.1$0.0000394921.34M20.51.04M
0xE3E...6dAd
0xf5...1dd9
12/21/20248:16:32 PMsell$57.35$0.0000410828.66M20.531.4M
0xE3E...6dAd
0xa4...320a
12/21/20243:49:16 PMsell$22.82$0.0000434611.22M21.36525,079.05
0x8e5...15D3
0x36...ac7c
12/20/20241:50:01 AMbuy$35.45$0.0000429817.61M21.35824,830.25
0xE3E...6dAd
0x3c...9ced
12/19/20249:59:58 PMsell$58.94$0.0000440328.73M21.451.34M
0xE3E...6dAd
0x72...6786
12/19/20249:51:28 PMsell$45.43$0.0000466821.93M22.53973,159.54
0x6bd...3Ad3
0x5b...f4a8
12/19/20249:42:49 PMbuy$39.07$0.0000471118.86M22.73829,334.87
0xE3E...6dAd
0xb3...4394
12/19/20248:07:48 PMsell$48.85$0.0000457824.25M22.721.07M
0xE3E...6dAd
0x06...94d0
12/19/20246:39:20 PMbuy$37.12$0.0000467918.24M22.98793,323.77
0xE3E...6dAd
0x42...443c
12/19/20242:44:24 PMsell$18.53$0.000051318.34M23.1361,130.71
0xdA7...D41C
0xd6...caf8
12/19/20242:44:24 PMsell$23.74$0.000050410.69M22.69471,172.89
0x8e5...15D3
0x1b...ddc9
12/19/20248:16:04 AMsell$37.56$0.0000511917.37M23.66733,809.97
0xd3F...adfE
0xe7...67ef
12/19/20246:05:34 AMbuy$32.35$0.0000515714.97M23.86627,346.6
0xdA7...D41C
0xc9...a253
12/18/202410:24:08 PMbuy$24.44$0.000052410.87M23.29466,459.36
0xdA7...D41C
0xb0...242e
12/18/20248:09:37 PMsell$20.68$0.000053388.96M23.11387,415.68
0x2ec...3E97
0x4d...4c92
12/18/202411:04:59 AMsell$50.33$0.0000576520.75M23.76872,967.55
0xE3E...6dAd
0xb2...a955
12/17/20246:43:51 PMsell$27.51$0.0000619810.95M24.66443,889.29
0xB66...0764
0x24...7221
12/17/20246:31:55 PMsell$41.45$0.0000637316.44M25.28650,417.74
0xb3D...a762
0x0e...9fbc
12/17/20246:31:55 PMbuy$28.65$0.0000644111.37M25.54444,864.45
0xB66...0764
0xf1...5a0b