- WhatToFarm
- Cronos
- ObsidianFinance
- FAF-ROBIN LPs
Info about FAF-ROBIN pair
- Pooled FAF:
- 65.79M
- Pooled ROBIN:
- $178.53M
FAF/ROBIN price stats on Cronos
As of September 3, 2025, the current price of FAF token on DEX ObsidianFinance is $0.000009227. FAF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.20. FAF token contract is 0xBf004bD24b13f79aD2861290fe3507599d879845 with a market cap $9,230.37. The liquidity pool contract is 0xd2e90fb78dc14939829fb38A4E1d6A95a3b1696F with total value locked (TVL) of $1,215.65. The FAF/ROBIN trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FAF/ROBIN now?
The current liquidity of FAF/ROBIN with the contract address 0xd2e90fb78dc14939829fb38A4E1d6A95a3b1696F is $1,215.65.
How many transactions are there in the FAF/ROBIN pool in the last 24 hours?
The total transactions of FAF/ROBIN is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FAF/ROBIN pool in the last 24 hours?
FAF/ROBIN pool has a trading volume of $3.20 in the last 24 hours.
What is the exchange rate of 1 FAF to ROBIN?
The exchange rate of 1 FAF to ROBIN is 2.7, captured at 4:50 PM UTC.
How much is 1 FAF in dollars?
The price of converting 1 FAF to USD is $0.000009227 today.
FAF-ROBIN price chart
| Date | Time | Price $ | Price ROBIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:33:20 PM | buy | $3.19 | $0.059227 | 937,634.45 | 2.7 | 346,292.34 | 0xf9...a141 | |
| 09/01/2025 | 6:47:04 PM | sell | $3.59 | $0.059318 | 1.04M | 2.69 | 385,968.87 | 0x1b...2feb | |
| 08/31/2025 | 1:55:08 PM | sell | $2.94 | $0.059782 | 820,564.25 | 2.72 | 301,535.73 | 0xf9...a518 | |
| 08/30/2025 | 12:08:40 AM | sell | $3.07 | $0.059658 | 873,550.85 | 2.74 | 317,986.51 | 0x63...760a | |
| 08/28/2025 | 6:38:27 PM | buy | $25.52 | $0.00001038 | 6.57M | 2.67 | 2.46M | 0xf9...dac5 | |
| 08/27/2025 | 11:18:59 PM | sell | $4.15 | $0.059178 | 1.24M | 2.72 | 452,989.73 | 0x46...baa3 | |
| 08/27/2025 | 11:30:17 AM | buy | $4.41 | $0.057923 | 1.52M | 2.73 | 556,637.74 | 0xc5...6a03 | |
| 08/26/2025 | 4:50:41 PM | buy | $15.76 | $0.05674 | 6.14M | 2.62 | 2.34M | 0xab...1616 | |
| 08/25/2025 | 1:05:20 PM | buy | $9.26 | $0.055181 | 4.41M | 2.46 | 1.79M | 0xf4...83de | |
| 08/20/2025 | 2:50:10 PM | buy | $1.41 | $0.054856 | 697,049.26 | 2.39 | 291,059.47 | 0xc9...d8e1 | |
| 08/18/2025 | 1:14:59 AM | buy | $3.23 | $0.055254 | 1.46M | 2.36 | 615,985.39 | 0x2a...c6f8 | |
| 08/16/2025 | 11:58:20 AM | sell | $2.85 | $0.055346 | 1.25M | 2.34 | 533,730.8 | 0x39...739f | |
| 08/15/2025 | 1:28:53 PM | sell | $0.07716 | $0.055457 | 33,441.93 | 2.36 | 14,137.48 | 0xb8...638b | |
| 08/14/2025 | 8:59:12 PM | buy | $2.56 | $0.055366 | 1.13M | 2.36 | 477,111.53 | 0x6e...3ebd | |
| 08/13/2025 | 8:46:46 AM | sell | $2.59 | $0.055989 | 1.02M | 2.34 | 432,869.29 | 0x70...84b1 | |
| 08/13/2025 | 3:57:22 AM | buy | $3.56 | $0.055743 | 1.46M | 2.35 | 619,878.67 | 0x17...db7a | |
| 08/11/2025 | 4:26:13 PM | buy | $3.15 | $0.055894 | 1.24M | 2.31 | 534,832.33 | 0xcc...43e9 | |
| 08/11/2025 | 3:11:04 PM | sell | $0.04701 | $0.055934 | 18,122.73 | 2.28 | 7,923 | 0x3f...7fe0 | |
| 08/11/2025 | 3:19:01 AM | sell | $0.04164 | $0.055949 | 16,014.83 | 2.28 | 7,000 | 0x42...2b3b | |
| 08/11/2025 | 3:15:59 AM | sell | $3.68 | $0.056004 | 1.42M | 2.3 | 613,314.74 | 0x1e...d04c |