- WhatToFarm
- Optimism
- Solidly
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 35.09
- Pooled WETH:
- $0.03903
WLD/WETH price stats on Optimism
As of May 19, 2024, the current price of WLD token on DEX Solidly is $4.78. WLD price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.96. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $856,750,787.99. The liquidity pool contract is 0xd20F28FCff501B1705A9A9C790CdcD5B8293d1c2 with total value locked (TVL) of $287.72. The WLD/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0xd20F28FCff501B1705A9A9C790CdcD5B8293d1c2 is $287.72.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $27.96 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.001554, captured at 6:49 PM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $4.78 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:29:47 PM | sell | $3.08 | $4.78 | 0.00 | 0.001554 | 0.64 | 0x8b...eda8 | |
| 2024.05.19 | 12:52:25 PM | sell | $3.09 | $4.81 | 0.00 | 0.001562 | 0.64 | 0xa0...3b1a | |
| 2024.05.19 | 12:50:55 PM | sell | $3.10 | $4.84 | 0.00 | 0.00157 | 0.64 | 0x20...2556 | |
| 2024.05.19 | 9:12:09 AM | sell | $3.11 | $4.9 | 0.00 | 0.001578 | 0.63 | 0x5f...0a4f | |
| 2024.05.18 | 6:02:33 PM | buy | $3.12 | $5.02 | 0.00 | 0.00161 | 0.62 | 0xaa...46f1 | |
| 2024.05.18 | 5:55:05 PM | buy | $3.11 | $4.99 | 0.00 | 0.001602 | 0.62 | 0xab...0405 | |
| 2024.05.18 | 2:41:05 PM | sell | $3.12 | $4.89 | 0.00 | 0.001571 | 0.64 | 0x51...249b | |
| 2024.05.18 | 2:01:39 PM | sell | $4.29 | $4.91 | 0.00 | 0.00158 | 0.87 | 0x07...1e68 | |
| 2024.05.18 | 1:34:41 PM | sell | $1.95 | $4.95 | 0.00 | 0.001588 | 0.39 | 0x32...253f | |
| 2024.05.17 | 2:40:37 PM | sell | $3.09 | $4.92 | 0.00 | 0.001595 | 0.63 | 0xe2...e26a | |
| 2024.05.17 | 1:35:01 PM | sell | $3.08 | $4.91 | 0.00 | 0.001603 | 0.63 | 0xc7...3f8c | |
| 2024.05.17 | 12:16:35 PM | sell | $3.03 | $4.87 | 0.00 | 0.001611 | 0.62 | 0x66...12d8 | |
| 2024.05.17 | 8:43:15 AM | sell | $3.04 | $4.91 | 0.00 | 0.001619 | 0.62 | 0x70...c735 | |
| 2024.05.17 | 8:29:59 AM | sell | $3.05 | $4.96 | 0.00 | 0.001627 | 0.62 | 0xf0...bb29 | |
| 2024.05.17 | 5:08:57 AM | buy | $2.95 | $4.9 | 0.00 | 0.00166 | 0.60 | 0x71...8ce5 | |
| 2024.05.17 | 2:36:33 AM | buy | $2.95 | $4.87 | 0.00 | 0.001652 | 0.61 | 0xdd...6b0e | |
| 2024.05.16 | 5:47:25 PM | buy | $2.94 | $4.83 | 0.00 | 0.001644 | 0.61 | 0xac...73e5 | |
| 2024.05.16 | 5:46:13 PM | buy | $2.94 | $4.81 | 0.00 | 0.001635 | 0.61 | 0x78...cb56 | |
| 2024.05.16 | 2:46:13 PM | sell | $2.96 | $4.74 | 0.00 | 0.001603 | 0.62 | 0xc4...d704 | |
| 2024.05.16 | 1:30:15 PM | sell | $2.99 | $4.8 | 0.00 | 0.001611 | 0.62 | 0xcf...a682 |