- WhatToFarm
- zkSync
- zkSwap
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 36,842.29
- Pooled WETH:
- $0.4459
MUTE/WETH price stats on zkSync
As of September 28, 2024, the current price of MUTE token on DEX zkSwap is $0.03286. MUTE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.49. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $1,220,597.93. The liquidity pool contract is 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 with total value locked (TVL) of $2,403.11. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 is $2,403.11.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $32.49 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.00001219, captured at 4:44 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.03286 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 6:43:09 PM | buy | $0.3957 | $0.03286 | 0.0001468 | 0.00001219 | 12.04 | 0x90...04f4 | |
| 09/27/2024 | 6:43:08 PM | buy | $13.55 | $0.03224 | 0.005032 | 0.00001197 | 420.44 | - | 0xc7...4292 |
| 09/27/2024 | 6:43:08 PM | sell | $16.75 | $0.03228 | 0.006218 | 0.00001198 | 518.9 | 0x6f...de22 | |
| 09/27/2024 | 3:43:45 PM | sell | $1.78 | $0.03269 | 0.0006639 | 0.00001216 | 54.55 | - | 0x0b...c645 |
| 09/26/2024 | 5:18:01 AM | sell | $0.1424 | $0.03167 | 0.0000548 | 0.00001218 | 4.49 | 0xdf...d3f0 | |
| 09/25/2024 | 12:26:01 PM | sell | $0.0453 | $0.03203 | 0.00001724 | 0.00001219 | 1.41 | 0x42...2ed9 | |
| 09/25/2024 | 2:58:28 AM | buy | $4.75 | $0.03224 | 0.001792 | 0.00001216 | 147.37 | - | 0xee...d08a |
| 09/25/2024 | 2:21:48 AM | sell | $5.45 | $0.03219 | 0.002057 | 0.00001215 | 169.32 | 0x57...b48e | |
| 09/23/2024 | 10:48:59 AM | sell | $4.08 | $0.03235 | 0.001545 | 0.00001224 | 126.17 | - | 0x64...802f |
| 09/22/2024 | 3:41:42 PM | sell | $1.9 | $0.03156 | 0.0007422 | 0.0000123 | 60.3 | - | 0x75...5110 |
| 09/21/2024 | 4:49:50 PM | buy | $0.08704 | $0.03161 | 0.000034 | 0.00001234 | 2.75 | 0xff...36b6 | |
| 09/21/2024 | 3:12:14 PM | sell | $1.69 | $0.03157 | 0.0006617 | 0.00001234 | 53.6 | - | 0xdd...fdef |
| 09/21/2024 | 11:48:19 AM | sell | $0.2338 | $0.03143 | 0.0000918 | 0.00001233 | 7.44 | 0x43...741f | |
| 09/21/2024 | 7:13:55 AM | sell | $0.7873 | $0.03148 | 0.0003094 | 0.00001237 | 25 | 0x88...48e4 | |
| 09/20/2024 | 10:56:15 AM | sell | $2.01 | $0.03152 | 0.0007916 | 0.0000124 | 63.81 | - | 0xcd...a4b5 |
| 09/20/2024 | 2:39:53 AM | buy | $2.19 | $0.03038 | 0.0008968 | 0.00001242 | 72.19 | 0xd1...34b5 | |
| 09/20/2024 | 1:43:34 AM | buy | $4.92 | $0.03018 | 0.002013 | 0.00001234 | 163.11 | 0x75...3761 | |
| 09/20/2024 | 1:07:03 AM | sell | $4.01 | $0.03014 | 0.00164 | 0.00001231 | 133.2 | 0xc4...8d23 | |
| 09/20/2024 | 12:56:34 AM | sell | $5.71 | $0.03046 | 0.00233 | 0.00001242 | 187.57 | 0x44...f1c1 | |
| 09/19/2024 | 9:33:25 AM | sell | $1.56 | $0.03041 | 0.0006441 | 0.0000125 | 51.52 | 0xfa...7d69 |