- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 33,795.13
- Pooled HNY:
- $1,631.75
WATER/HNY price stats on Gnosis
As of October 28, 2026, the current price of WATER token on DEX Honey Swap is $0.04692. WATER price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.60. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $37,093.98. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,166.95. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,166.95.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.04842, captured at 6:52 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.04692 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 8:40:45 AM | buy | $0.09898 | $0.04692 | 0.1021 | 0.04842 | 2.1 | 0x11...73df | |
| 10/28/2026 | 8:36:45 AM | buy | $0.2277 | $0.0469 | 0.235 | 0.04841 | 4.85 | 0x55...97ca | |
| 10/28/2026 | 8:36:05 AM | buy | $0.1144 | $0.04689 | 0.1181 | 0.0484 | 2.44 | 0x95...f3cb | |
| 10/28/2026 | 8:29:55 AM | buy | $0.163 | $0.0466 | 0.1693 | 0.04839 | 3.49 | 0x9a...ccf1 | |
| 10/27/2026 | 5:40:40 PM | buy | $0 | $0 | 0.03719 | 0.04839 | 0.7687 | 0x89...e226 | |
| 10/27/2026 | 5:38:05 PM | buy | $0 | $0 | 0.01381 | 0.04838 | 0.2854 | 0xd3...7f45 | |
| 10/27/2026 | 5:37:55 PM | buy | $0 | $0 | 0.0408 | 0.04838 | 0.8433 | 0x09...5ff6 | |
| 10/27/2026 | 5:37:50 PM | buy | $0 | $0 | 0.7582 | 0.04815 | 15.74 | 0xbf...b4fc | |
| 10/27/2026 | 5:37:50 PM | buy | $0 | $0 | 2.35 | 0.04831 | 48.68 | 0x71...56a0 | |
| 10/27/2026 | 5:37:50 PM | buy | $0 | $0 | 1.18 | 0.04821 | 24.65 | 0x62...6c88 | |
| 10/27/2026 | 5:37:40 PM | sell | $0 | $0 | 25.05 | 0.04858 | 515.75 | 0x21...8063 | |
| 10/25/2026 | 11:13:05 AM | buy | $0.2923 | $0.04655 | 0.3115 | 0.04961 | 6.27 | 0xc8...e84f | |
| 10/25/2026 | 10:55:30 AM | buy | $0.0015 | $0.04644 | 0.001602 | 0.0496 | 0.0323 | 0x47...4edd | |
| 10/24/2026 | 4:03:25 PM | buy | $0.964 | $0.04672 | 1.02 | 0.04957 | 20.63 | 0xce...7af2 | |
| 10/24/2026 | 3:39:35 PM | buy | $0.4416 | $0.04643 | 0.471 | 0.04953 | 9.51 | 0x40...235d | |
| 10/24/2026 | 3:25:50 PM | buy | $0.1387 | $0.04793 | 0.1433 | 0.04951 | 2.89 | 0x8b...fd8c | |
| 10/24/2026 | 8:10:35 AM | buy | $0.9527 | $0.0474 | 0.9944 | 0.04948 | 20.09 | 0x10...c1a5 | |
| 10/23/2026 | 2:06:25 PM | sell | $0.00004476 | $0.04757 | 0.00004625 | 0.04915 | 0.000941 | 0x71...d5d9 | |
| 10/23/2026 | 2:06:10 PM | buy | $8.98 | $0.04813 | 9.18 | 0.04917 | 186.74 | 0x84...af41 | |
| 10/22/2026 | 4:02:45 PM | sell | $3.22 | $0.04795 | 3.27 | 0.0487 | 67.24 | 0x30...98e9 |