WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.05328
Price
0.05231 HNY
TVL
$3,446.6
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
-3.37%
Share
TXNS
42
Buys
0
Sells
42
Volume
14
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
32,265.83
Pooled HNY:
$1,692.99

WATER/HNY price stats on Gnosis

As of March 28, 2026, the current price of WATER token on DEX Honey Swap is $0.05328. WATER price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $14.17. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $42,125.90. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,446.60. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,446.60.

The total transactions of WATER/HNY is 42 in the last 24 hours, 0 of which are buy transactions, and 42 are sales transactions.

WATER/HNY pool has a trading volume of $14.17 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.05231, captured at 10:11 AM UTC.

The price of converting 1 WATER to USD is $0.05328 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
03/27/202610:44:30 PMsell$0.001169$0.053280.0011470.052310.02194
0x90F...8002
0xa8...6eaa
03/27/20267:02:15 PMsell$0.001997$0.053280.001960.052310.03748
0x90F...8002
0xe9...392d
03/27/20266:02:35 PMsell$0.3357$0.052960.33160.052326.33
0xE39...Ef1D
0x17...3053
03/27/20265:40:45 PMsell$0.005653$0.052960.0055850.052330.1067
0xd43...6DD5
0x1e...ab62
03/27/20264:33:40 PMsell$0.00928$0.053440.0090860.052330.1736
0x90F...8002
0xe7...ba4b
03/27/20264:12:00 PMsell$0.4726$0.053530.46240.052378.82
0x48C...b674
0x43...34ff
03/27/20264:12:00 PMsell$0.4725$0.053530.46210.052348.82
0xe18...72A5
0x80...7ad7
03/27/20261:59:00 PMsell$0.0765$0.053770.074530.052391.42
0x181...6Ae7
0x0a...d559
03/27/20261:58:50 PMsell$0.5641$0.053770.54990.0524110.49
0x8E2...8804
0x8f...2035
03/27/202612:57:00 PMsell$0.02512$0.053750.024510.052430.4674
0x90F...8002
0xda...cd3c
03/27/202612:36:30 PMsell$0.4071$0.053740.39730.052447.57
0x657...D050
0xdf...cca4
03/27/202612:35:50 PMsell$0.02733$0.053740.026680.052450.5086
0x90F...8002
0x94...dc68
03/27/202612:33:20 PMsell$0.03459$0.053740.033760.052450.6436
0x6A4...3eeb
0xc4...b487
03/27/202612:32:25 PMsell$0.2313$0.053730.22580.052464.3
0x93F...eAeD
0xa6...6e5d
03/27/202610:58:10 AMsell$0.3765$0.05480.36050.052486.87
0x351...9E5A
0xac...99d3
03/27/202610:58:05 AMsell$0.2321$0.05480.22240.05254.23
0x2B4...8679
0x7f...eb72
03/27/202610:57:45 AMsell$0.6419$0.054790.61530.0525211.71
0xE1a...F575
0x3b...0c1a
03/27/202610:57:30 AMsell$0.09397$0.054790.090120.052551.71
0x1b5...c462
0x92...1948
03/27/202610:57:25 AMsell$0.1158$0.054790.11110.052552.11
0xBFF...aE27
0xf0...5ebc
03/27/202610:57:00 AMsell$0.376$0.054790.36070.052576.86
-
0x5c...9b72