WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.05639
Price
0.05517 HNY
TVL
$3,586.48
MKT CAP
$44.6K
5m
0%
1h
-0.63%
4h
-0.30%
24h
14.19%
Share
TXNS
88
Buys
46
Sells
42
Volume
247
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
31,525.04
Pooled HNY:
$1,735.53

WATER/HNY price stats on Gnosis

As of May 2, 2026, the current price of WATER token on DEX Honey Swap is $0.05639. WATER price is up 14.19% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $246.73. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $44,583.84. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,586.48. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,586.48.

The total transactions of WATER/HNY is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.

WATER/HNY pool has a trading volume of $246.73 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.05517, captured at 11:15 PM UTC.

The price of converting 1 WATER to USD is $0.05639 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
05/02/202610:21:25 PMbuy$1.5$0.056391.470.0551726.67
0xE94...33c8
0x8b...ba6b
05/02/202610:20:35 PMbuy$0.0126$0.056420.012310.055120.2233
0x90F...8002
0xea...ddca
05/02/202610:06:10 PMbuy$2.64$0.056482.570.0550446.74
0x35A...7441
0x61...ede3
05/02/202610:01:15 PMbuy$0.06429$0.05650.062530.054951.13
0x90F...8002
0xe3...40ae
05/02/20269:59:15 PMbuy$0.764$0.056510.74260.0549313.51
0x4cf...23c5
0x98...784c
05/02/20269:57:50 PMbuy$0.09934$0.056540.096470.05491.75
0x4cf...23c5
0xeb...ecbc
05/02/20269:57:20 PMbuy$0.09936$0.056540.096480.05491.75
0x4cf...23c5
0xc8...a093
05/02/20269:57:00 PMbuy$0.1024$0.056540.09950.054891.81
0x4cf...23c5
0x76...8e8e
05/02/20269:54:00 PMbuy$1.2$0.056561.160.0548521.32
0xE94...33c8
0xc6...417b
05/02/20269:53:30 PMbuy$0.003216$0.056560.0031170.054810.05686
0x90F...8002
0x0c...2b01
05/02/20269:48:15 PMbuy$0.01006$0.056560.0097520.054810.1779
0x90F...8002
0x83...ebcd
05/02/20269:47:35 PMbuy$0.2803$0.056560.27160.05484.95
0x4cf...23c5
0x15...ff55
05/02/20269:45:35 PMbuy$0.01154$0.056560.011180.054790.204
0x90F...8002
0x8c...021a
05/02/20269:27:05 PMbuy$0.04046$0.056570.039190.054790.7152
0x90F...8002
0xec...46a9
05/02/20269:25:35 PMbuy$0.1001$0.056750.096640.054791.76
0x4cf...23c5
0xed...f3b5
05/02/20268:36:25 PMbuy$0.3541$0.056760.34180.054776.23
0x4cf...23c5
0x8e...a0b4
05/02/20268:36:20 PMbuy$0.141$0.056760.1360.054762.48
0x4cf...23c5
0x55...6d88
05/02/20268:36:15 PMbuy$0.591$0.056670.57080.0547410.42
0x4cf...23c5
0xca...86f8
05/02/20268:34:25 PMbuy$1.02$0.056570.98880.0546918.08
0xE94...33c8
0x44...ab94
05/02/20265:08:30 PMsell$1.25$0.051531.320.0543724.34
0x3E9...9bc1
0x55...73de