- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 34,767.14
- Pooled HNY:
- $1,580.34
WATER/HNY price stats on Gnosis
As of June 11, 2026, the current price of WATER token on DEX Honey Swap is $0.03991. WATER price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5.31. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $31,551.32. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $2,777.69. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $2,777.69.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $5.31 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.04537, captured at 2:58 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.03991 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:43:05 PM | sell | $1.76 | $0.03991 | 2 | 0.04537 | 44.27 | 0xf1...270d | |
| 06/10/2026 | 1:44:45 PM | buy | $0.4414 | $0.04009 | 0.503 | 0.04569 | 11 | 0xaf...03d8 | |
| 06/10/2026 | 1:41:45 PM | buy | $0.1596 | $0.04012 | 0.1817 | 0.04567 | 3.97 | 0x38...43f5 | |
| 06/10/2026 | 1:38:30 PM | buy | $0.0727 | $0.04 | 0.08299 | 0.04566 | 1.81 | 0xd7...307f | |
| 06/10/2026 | 1:38:25 PM | buy | $0.8166 | $0.03995 | 0.9327 | 0.04563 | 20.43 | 0x04...8322 | |
| 06/10/2026 | 1:37:05 PM | buy | $0.1769 | $0.03997 | 0.2018 | 0.0456 | 4.42 | 0xe9...0584 | |
| 06/10/2026 | 1:36:00 PM | buy | $0.2773 | $0.03987 | 0.317 | 0.04558 | 6.95 | 0xf8...3376 | |
| 06/10/2026 | 1:35:45 PM | buy | $0.3368 | $0.0398 | 0.3855 | 0.04556 | 8.46 | 0x11...8cbc | |
| 06/10/2026 | 1:35:00 PM | buy | $0.2007 | $0.03975 | 0.23 | 0.04555 | 5.05 | 0xcd...77cd | |
| 06/10/2026 | 12:48:10 PM | buy | $0.0724 | $0.03991 | 0.08262 | 0.04554 | 1.81 | 0x7c...27f9 | |
| 06/10/2026 | 12:39:45 PM | buy | $0.09248 | $0.03979 | 0.1058 | 0.04553 | 2.32 | 0xcd...2c1f | |
| 06/10/2026 | 12:34:05 PM | buy | $0.8991 | $0.03977 | 1.02 | 0.0455 | 22.6 | 0x7e...d5c8 | |
| 06/10/2026 | 12:33:15 PM | buy | $0 | $0 | 0.2284 | 0.04546 | 5.02 | 0x57...045b | |
| 06/10/2026 | 9:24:35 AM | sell | $0 | $0 | 2.24 | 0.04525 | 49.58 | 0x36...cb7f | |
| 06/10/2026 | 9:24:30 AM | sell | $0 | $0 | 2.85 | 0.0454 | 62.84 | 0x5b...570c | |
| 06/10/2026 | 9:23:10 AM | sell | $0 | $0 | 0.3131 | 0.04549 | 6.88 | 0xe6...75af | |
| 06/10/2026 | 9:22:10 AM | sell | $0 | $0 | 0.1587 | 0.0455 | 3.48 | 0xc7...0908 | |
| 06/10/2026 | 9:15:50 AM | sell | $0 | $0 | 0.3607 | 0.04551 | 7.92 | 0x10...e753 | |
| 06/10/2026 | 9:15:45 AM | sell | $0 | $0 | 0.2127 | 0.04553 | 4.67 | 0x45...a82e | |
| 06/10/2026 | 8:49:05 AM | sell | $0 | $0 | 0.02327 | 0.04554 | 0.5111 | 0xe9...f22d |