WhatToFarm
/
12 Swap

Info about WATER-HNY pair

Price USD
$0.04908
Price
0.04949 HNY
TVL
$3,275.65
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
5
Buys
5
Sells
0
Volume
5
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
33,413.07
Pooled HNY:
$1,649.64

WATER/HNY price stats on Gnosis

As of September 13, 2026, the current price of WATER token on DEX Honey Swap is $0.04908. WATER price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.37. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $38,798.36. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,275.65. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,275.65.

The total transactions of WATER/HNY is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WATER/HNY pool has a trading volume of $5.37 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.04949, captured at 5:09 AM UTC.

The price of converting 1 WATER to USD is $0.04908 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
09/12/20261:26:55 PMbuy$0.7409$0.049080.74720.0494915.090x4f...6d6c
09/11/20261:55:35 PMbuy$0.5009$0.049110.50390.049410.20xd4...1a16
09/11/20261:55:35 PMbuy$0.9511$0.049150.95680.0494419.350x9a...55cc
09/11/20261:49:45 PMbuy$2.7$0.048452.750.049355.780xe0...d02d
09/11/20261:49:00 PMbuy$0.4709$0.048610.47660.04929.680xbd...e80e
09/11/202612:51:35 PMbuy$0.3312$0.048520.33570.049186.820xd1...ce1d
09/11/202612:48:55 PMbuy$0.0896$0.048370.091070.049171.850xda...fd45
09/11/202612:47:55 PMbuy$0.3767$0.04840.38250.049157.780xd2...9e23
09/11/202612:40:30 PMbuy$0.335$0.048230.34130.049136.940xd1...dc66
09/11/202612:39:05 PMbuy$0.08925$0.048230.090890.049121.850x2b...7127
09/11/202612:38:05 PMbuy$0.4417$0.047970.45210.04919.20x99...d161
09/11/202612:37:20 PMbuy$0.8876$0.04790.90920.0490618.530xb5...fba8
09/10/20261:13:25 PMsell$0.3871$0.048320.39060.048758.010xec...d603
09/10/20261:13:20 PMsell$0.1006$0.048330.10150.048772.080x09...73b4
09/10/202612:47:35 PMsell$1.05$0.048121.070.048821.990x16...eca9
09/10/202612:39:10 PMsell$0.3488$0.048620.35040.048847.170x85...86fa
09/10/202612:37:25 PMsell$0.4431$0.04840.44740.048879.150x95...21a7
09/10/202612:35:00 PMsell$0.5326$0.048420.53770.048910.990x83...c861
09/10/202612:33:40 PMsell$0.3481$0.048630.35030.048927.150x2a...7c50
09/09/20267:26:05 PMbuy$0$01.360.0491927.70xe7...2f7a