WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.05217
Price
0.05139 HNY
TVL
$3,404.91
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
32,625.11
Pooled HNY:
$1,677.56

WATER/HNY price stats on Gnosis

As of May 17, 2026, the current price of WATER token on DEX Honey Swap is $0.05217. WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $41,241.81. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,404.92. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,404.92.

The total transactions of WATER/HNY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WATER/HNY pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.05139, captured at 11:49 PM UTC.

The price of converting 1 WATER to USD is $0.05217 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
05/16/20263:23:30 PMbuy$5.84$0.052175.760.05139112.1
0x0E9...1E66
0xf4...cbdd
05/16/202612:24:05 PMsell$0.1541$0.051680.15180.050912.98
0x90F...8002
0xe5...8629
05/16/202612:23:50 PMsell$0.1001$0.051660.098720.050921.93
0x4cf...23c5
0x98...68d0
05/16/202611:36:50 AMsell$0.02068$0.051590.020410.050930.4008
0x2B4...754F
0xe4...a8fa
05/16/202611:36:50 AMsell$0.2921$0.05160.28840.050935.66
0x2B4...754F
0xe4...a8fa
05/16/202611:36:50 AMsell$0.7366$0.051630.72710.0509714.26
0x2B4...754F
0xe4...a8fa
05/16/202610:29:00 AMsell$0.6003$0.052170.58690.0510111.5
0xE74...c425
0xb4...9491
05/16/202610:24:15 AMsell$0.001567$0.052190.0015320.051020.03003
0x90F...8002
0x2e...57f4
05/16/20269:48:40 AMsell$0.0002226$0.052270.00021720.051020.004258
0x90F...8002
0xa1...e59c
05/16/20267:45:40 AMsell$0$02.310.0510945.26
0xEeb...902d
0xbf...0151
05/16/20267:44:35 AMsell$0$00.016510.051170.3228
0x90F...8002
0x6b...73e3
05/16/20267:26:35 AMsell$0$00.2350.051174.59
0xE74...c425
0x98...65ce
05/15/20267:04:50 PMbuy$0.3985$0.053150.38590.051487.49
0x7E0...4AA1
0x5b...f724
05/15/20261:24:25 PMbuy$0.1455$0.053150.14090.051462.73
0xE74...c425
0xca...b94e
05/15/20261:24:20 PMsell$5.11$0.053524.90.051395.61
0xB51...f6fC
0x84...4dc7
05/15/20269:42:30 AMsell$0.3943$0.053460.37960.051467.37
0xd9E...957e
0x53...1f31
05/15/20269:27:15 AMsell$2.12$0.053422.050.0515439.86
0xFBE...77c8
0x7a...ff65
05/15/20269:27:15 AMsell$0.03292$0.053420.031720.051470.6163
0xFBE...77c8
0x7a...ff65
05/15/20267:29:00 AMsell$0.7943$0.053420.76750.0516214.86
0xE74...c425
0xc2...3ae1
05/15/20265:22:30 AMsell$0.01012$0.053420.0097870.051650.1894
0xE74...c425
0xc0...f581