WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.05507
Price
0.05284 HNY
TVL
$3,546.78
MKT CAP
$43.5K
5m
0%
1h
0.10%
4h
0.76%
24h
-1.91%
Share
TXNS
59
Buys
12
Sells
47
Volume
15
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
32,229.44
Pooled HNY:
$1,698.02

WATER/HNY price stats on Gnosis

As of May 13, 2026, the current price of WATER token on DEX Honey Swap is $0.05507. WATER price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $14.71. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,537.33. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,546.78. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,546.78.

The total transactions of WATER/HNY is 59 in the last 24 hours, 12 of which are buy transactions, and 47 are sales transactions.

WATER/HNY pool has a trading volume of $14.71 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.05284, captured at 10:16 AM UTC.

The price of converting 1 WATER to USD is $0.05507 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
05/13/20269:52:10 AMbuy$0.1065$0.055070.10220.052841.93
0xE74...c425
0xa6...5315
05/13/20269:10:50 AMbuy$0.9537$0.055010.91540.052817.33
0xE74...c425
0x6f...92ff
05/13/20268:43:35 AMbuy$0.4809$0.05490.46210.052768.75
0xE74...c425
0xe2...62e0
05/13/20268:41:15 AMbuy$0.2306$0.054650.22250.052744.21
0xE74...c425
0x59...6a05
05/13/20268:40:50 AMbuy$0.1829$0.054650.17640.052733.34
0xE74...c425
0x1c...ba66
05/13/20264:57:20 AMbuy$0.04035$0.054670.038920.052720.7382
0xE74...c425
0xe5...5d93
05/13/20264:56:50 AMbuy$0.4248$0.054670.40960.052717.77
0xE74...c425
0x9d...1682
05/13/20264:50:50 AMbuy$0.0000734$0.054670.000070750.052690.001342
0x90F...8002
0xba...0e3d
05/13/20264:31:20 AMbuy$0.009173$0.054690.0088390.052690.1677
0xE74...c425
0x18...7ccb
05/13/20264:30:35 AMbuy$0.09048$0.054570.087370.052691.65
0xE74...c425
0x35...13a5
05/13/20264:04:45 AMbuy$0.08568$0.054570.082720.052691.56
0xE74...c425
0x11...faaa
05/12/202611:38:10 PMbuy$0.0008467$0.054430.00081950.052680.01555
0x90F...8002
0x93...8171
05/12/202611:36:10 PMsell$5.07$0.054514.890.0525293.12
0xB51...f6fC
0xc9...ecf4
05/12/202610:40:50 PMsell$0.009925$0.054510.009590.052670.182
0x90F...8002
0x9e...a7dc
05/12/202610:40:20 PMsell$0.04636$0.054510.04480.052670.8505
0xE74...c425
0x4d...40c7
05/12/202610:10:55 PMsell$0.06742$0.054570.065070.052681.23
0xE74...c425
0x56...a70f
05/12/20264:50:15 PMsell$0.007537$0.054560.0072780.052680.1381
0x90F...8002
0x35...a7f2
05/12/20264:49:05 PMsell$0.04983$0.054560.048120.052680.9133
0xE74...c425
0xeb...0433
05/12/20264:49:15 PMsell$0.06781$0.054560.065470.052681.24
-
0xf1...f4a3
05/12/20264:34:20 PMsell$0.01123$0.054560.010840.052690.2058
0x90F...8002
0x92...7b40