WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.04989
Price
0.04976 HNY
TVL
$3,319.7
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0.03%
24h
-1.65%
Share
TXNS
24
Buys
12
Sells
12
Volume
14
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
33,328.96
Pooled HNY:
$1,653.61

WATER/HNY price stats on Gnosis

As of August 31, 2026, the current price of WATER token on DEX Honey Swap is $0.04989. WATER price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $13.82. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $39,442.58. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,319.70. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,319.70.

The total transactions of WATER/HNY is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

WATER/HNY pool has a trading volume of $13.82 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.04976, captured at 6:43 PM UTC.

The price of converting 1 WATER to USD is $0.04989 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
08/31/20263:45:05 PMbuy$0.09119$0.049890.090950.049761.82
0x4cf...23c5
0xc2...a360
08/31/20263:43:25 PMbuy$0.2051$0.049880.20460.049754.11
0x4cf...23c5
0x7f...984a
08/31/20263:32:50 PMbuy$0.2222$0.049880.22150.049734.45
0x4cf...23c5
0x94...4505
08/31/20263:31:20 PMbuy$0.3567$0.049880.35560.049727.15
0x7DC...F022
0x47...ab35
08/31/202612:39:00 AMbuy$0.1832$0.049040.18570.04973.73
0x2e9...212F
0xfd...2b8d
08/31/202612:37:30 AMbuy$0.3918$0.049040.39670.049647.99
0x39c...b40D
0x74...11a3
08/31/202612:37:30 AMbuy$0.638$0.049040.64630.0496813
0xB84...0894
0x87...d5ea
08/31/202612:19:15 AMbuy$2.28$0.049212.30.0495646.45
0x0d7...9f23
0x3e...e60e
08/31/202612:17:15 AMbuy$0.3824$0.04910.38540.049487.78
0x7DC...F022
0x55...6108
08/31/202612:17:00 AMbuy$0.1812$0.049040.18280.049473.69
0x4cf...23c5
0xe2...8198
08/30/202611:50:20 PMsell$0.4514$0.048890.4540.049189.23
0x7DC...F022
0xa4...16d5
08/30/202611:50:05 PMsell$0.09298$0.048890.093560.049191.9
0x39c...b40D
0x31...9faa
08/30/202611:49:50 PMsell$1.19$0.04891.20.0492324.37
0x7DC...F022
0x29...3fa7
08/30/202611:49:45 PMsell$2.45$0.049172.460.0493449.85
0x014...68B7
0x19...f990
08/30/202611:47:50 PMsell$0.5893$0.049280.59120.0494311.95
0x809...7606
0xf9...4ece
08/30/202611:46:35 PMsell$0.5981$0.049360.59940.0494712.11
0x978...A540
0x35...5beb
08/30/202611:39:50 PMsell$0.3744$0.049450.37480.04957.57
0x7DC...F022
0xdd...5509
08/30/202611:39:45 PMsell$0.3583$0.049470.35860.049527.24
0x7DC...F022
0xc1...9c37
08/30/202611:36:40 PMsell$0.5621$0.049580.56170.0495511.33
0x4cf...23c5
0x08...cd91
08/30/202611:30:25 PMsell$0.5618$0.049660.56090.0495811.31
0x7DC...F022
0x75...8cfa