WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.04379
Price
0.04786 HNY
TVL
$2,967.76
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
14
Buys
8
Sells
6
Volume
4
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
33,848.79
Pooled HNY:
$1,623.52

WATER/HNY price stats on Gnosis

As of June 17, 2026, the current price of WATER token on DEX Honey Swap is $0.04379. WATER price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.49. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $34,618.19. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $2,967.77. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $2,967.77.

The total transactions of WATER/HNY is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

WATER/HNY pool has a trading volume of $4.49 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.04786, captured at 5:47 AM UTC.

The price of converting 1 WATER to USD is $0.04379 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
06/17/20261:17:05 AMsell$1.31$0.043791.430.0478629.94
0xE74...c425
0xe0...c7dc
06/16/20262:33:35 PMsell$0.855$0.043750.93660.0479319.54
-
0x14...4ad3
06/16/20262:32:10 PMsell$0.7744$0.043920.84590.0479817.63
0xE74...c425
0x8f...62ba
06/16/20262:23:25 PMsell$0.3322$0.044020.36260.048047.54
0xE74...c425
0x99...713a
06/16/202612:53:05 PMbuy$0.03043$0.044540.033030.048340.6832
0xE74...c425
0xf6...40b1
06/16/202612:51:15 PMbuy$0.02581$0.044530.028010.048340.5795
0xE74...c425
0xf8...784e
06/16/202612:40:15 PMbuy$0.02173$0.044530.023580.048330.4879
0x90F...8002
0x8a...1889
06/16/202612:35:35 PMbuy$0.05373$0.044530.058320.048331.2
0xE74...c425
0x2e...6242
06/16/202612:35:30 PMbuy$0.05374$0.044530.058330.048331.2
0xE74...c425
0x1e...4ffb
06/16/202612:35:25 PMbuy$0.1533$0.044470.16660.048323.44
-
0x40...16e0
06/16/202612:26:40 PMbuy$0.08631$0.044310.093920.048211.94
0xE74...c425
0x6b...caca
06/16/202612:22:20 PMbuy$0.01952$0.04430.021240.048210.4405
0x90F...8002
0x35...eca3
06/16/20265:18:15 AMsell$0.6273$0.043590.68960.0479214.39
0xE74...c425
0x9d...74e3
06/16/20265:18:20 AMsell$0.1491$0.043560.16390.047893.42
0xE74...c425
0xd9...1cdd
06/15/202611:03:40 PMsell$0.1117$0.043760.12230.047942.55
0x90F...8002
0x86...e4d3
06/15/202611:02:50 PMsell$0.09989$0.043770.10940.047952.28
0x4cf...23c5
0x03...59fa
06/15/202611:02:35 PMsell$0.9737$0.043851.060.0479922.2
0x7F7...C386
0xf7...d9f8
06/15/202610:34:15 PMsell$0.01273$0.044230.013830.048020.2879
0x90F...8002
0x9d...3d3c
06/15/202610:32:55 PMsell$2.96$0.044323.220.0481166.93
0xDd0...038C
0x37...eb88
06/15/202610:28:50 PMsell$0.1327$0.04450.14380.048212.98
0x90F...8002
0x08...c1a8