- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 32,936.45
- Pooled HNY:
- $1,659.16
WATER/HNY price stats on Gnosis
As of April 15, 2026, the current price of WATER token on DEX Honey Swap is $0.05144. WATER price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2.70. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $40,667.87. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,384.78. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,384.78.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $2.70 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.05049, captured at 11:47 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05144 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:37:30 PM | buy | $1.03 | $0.05144 | 1.01 | 0.05049 | 20.09 | 0x0f...f377 | |
| 04/15/2026 | 7:37:25 PM | buy | $0.2674 | $0.0514 | 0.2625 | 0.05045 | 5.2 | 0x06...84cd | |
| 04/15/2026 | 7:34:55 PM | buy | $0.03419 | $0.05138 | 0.03357 | 0.05044 | 0.6655 | 0xd7...818e | |
| 04/15/2026 | 7:34:50 PM | buy | $0.1797 | $0.05137 | 0.1764 | 0.05044 | 3.49 | 0x13...e285 | |
| 04/15/2026 | 7:34:15 PM | buy | $0.04966 | $0.0514 | 0.04873 | 0.05043 | 0.9662 | 0x9c...113c | |
| 04/15/2026 | 6:20:45 PM | buy | $0.8886 | $0.05115 | 0.8756 | 0.0504 | 17.37 | 0xc2...2417 | |
| 04/15/2026 | 6:18:30 PM | buy | $0.1801 | $0.05105 | 0.1777 | 0.05037 | 3.52 | 0x50...42be | |
| 04/15/2026 | 6:14:20 PM | buy | $0.02295 | $0.05104 | 0.02264 | 0.05036 | 0.4496 | 0x60...65a0 | |
| 04/15/2026 | 6:07:45 PM | buy | $0.04535 | $0.05104 | 0.04475 | 0.05036 | 0.8885 | 0x1b...78f0 | |
| 04/15/2026 | 5:50:50 PM | buy | $0.00002096 | $0.05124 | 0.0000206 | 0.05036 | 0.0004091 | 0x00...d10c | |
| 04/15/2026 | 5:29:45 PM | buy | $0 | $0 | 0.4398 | 0.05035 | 8.73 | 0xfa...e10f | |
| 04/15/2026 | 5:29:25 PM | buy | $0 | $0 | 0.04328 | 0.05033 | 0.8599 | 0xc5...146b | |
| 04/15/2026 | 5:29:00 PM | buy | $0 | $0 | 0.08662 | 0.05033 | 1.72 | 0xdb...585a | |
| 04/15/2026 | 5:28:05 PM | buy | $0 | $0 | 0.1566 | 0.05031 | 3.11 | 0xef...d0dd | |
| 04/15/2026 | 5:28:05 PM | buy | $0 | $0 | 0.1566 | 0.05032 | 3.11 | 0xd4...9764 | |
| 04/15/2026 | 5:28:05 PM | buy | $0 | $0 | 0.1566 | 0.0503 | 3.11 | 0x63...3d5e | |
| 04/15/2026 | 5:27:45 PM | buy | $0 | $0 | 0.4573 | 0.05028 | 9.09 | 0x68...edb1 | |
| 04/15/2026 | 5:27:10 PM | buy | $0 | $0 | 0.08807 | 0.05027 | 1.75 | 0xa0...22cb | |
| 04/15/2026 | 5:25:50 PM | buy | $0 | $0 | 2.74 | 0.05018 | 54.68 | 0x72...5bbe | |
| 04/15/2026 | 5:25:45 PM | buy | $0 | $0 | 0.3443 | 0.05009 | 6.87 | 0xa5...549e |