- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 32,594.37
- Pooled HNY:
- $1,669.27
WATER/HNY price stats on Gnosis
As of December 3, 2025, the current price of WATER token on DEX Honey Swap is $0.07095. WATER price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $31.59. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $56,087.14. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $4,605.46. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $4,605.46.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $31.59 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.05106, captured at 9:25 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07095 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:05:55 PM | sell | $0.001195 | $0.07095 | 0.0008604 | 0.05106 | 0.01685 | 0xbc...718f | |
| 12/02/2025 | 4:18:45 PM | buy | $0.01988 | $0.07095 | 0.01439 | 0.05136 | 0.2802 | 0x76...8add | |
| 12/02/2025 | 4:02:55 PM | buy | $0.01484 | $0.0702 | 0.01085 | 0.05132 | 0.2114 | 0x01...b72b | |
| 12/02/2025 | 4:03:25 PM | buy | $0.9202 | $0.07023 | 0.6727 | 0.05134 | 13.1 | 0x3c...977d | |
| 12/02/2025 | 3:51:45 PM | buy | $0.03243 | $0.06621 | 0.02514 | 0.05132 | 0.4898 | 0x61...2a6a | |
| 12/02/2025 | 3:49:45 PM | buy | $0.1151 | $0.06621 | 0.08921 | 0.05132 | 1.73 | 0xa3...abe9 | |
| 12/02/2025 | 3:48:35 PM | buy | $0.0171 | $0.06621 | 0.01325 | 0.05131 | 0.2583 | 0x3a...dfd7 | |
| 12/02/2025 | 3:48:25 PM | buy | $0.0219 | $0.06621 | 0.01697 | 0.05131 | 0.3308 | 0xa8...74f3 | |
| 12/02/2025 | 3:46:45 PM | buy | $0.1326 | $0.06621 | 0.1028 | 0.05131 | 2 | - | 0x3b...4525 |
| 12/02/2025 | 3:47:20 PM | buy | $0.0454 | $0.06621 | 0.03518 | 0.05131 | 0.6856 | - | 0xf0...22d8 |
| 12/02/2025 | 3:44:05 PM | buy | $2.77 | $0.06621 | 2.14 | 0.05124 | 41.91 | - | 0x25...cc2e |
| 12/02/2025 | 3:19:25 PM | buy | $0.8654 | $0.06621 | 0.6686 | 0.05115 | 13.07 | 0x82...1af8 | |
| 12/02/2025 | 3:17:45 PM | buy | $0.174 | $0.06621 | 0.1344 | 0.05113 | 2.62 | 0xe9...d5d0 | |
| 12/02/2025 | 3:15:55 PM | buy | $3.28 | $0.06621 | 2.52 | 0.05104 | 49.54 | 0x90...a4d6 | |
| 12/02/2025 | 3:06:05 PM | buy | $1.21 | $0.06621 | 0.9324 | 0.05073 | 18.37 | - | 0x0b...5c93 |
| 12/02/2025 | 2:33:10 PM | sell | $1.16 | $0.06621 | 0.8861 | 0.05042 | 17.57 | 0x50...86a5 | |
| 12/02/2025 | 1:29:45 PM | sell | $2.97 | $0.06621 | 2.27 | 0.05052 | 44.99 | 0x7a...b4a2 | |
| 12/02/2025 | 3:53:10 AM | buy | $0.3073 | $0.06621 | 0.2362 | 0.05089 | 4.64 | 0x09...35a7 | |
| 12/02/2025 | 3:48:15 AM | sell | $0.3582 | $0.06621 | 0.2736 | 0.05058 | 5.4 | 0x61...712f | |
| 12/02/2025 | 3:47:30 AM | buy | $3.35 | $0.06621 | 2.57 | 0.05082 | 50.7 | 0xab...984a |