WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.05908
Price
0.05712 HNY
TVL
$3,653.46
MKT CAP
$46.7K
5m
0%
1h
0%
4h
-0.00%
24h
2.05%
Share
TXNS
14
Buys
13
Sells
1
Volume
6
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
30,947.2
Pooled HNY:
$1,764.22

WATER/HNY price stats on Gnosis

As of March 9, 2026, the current price of WATER token on DEX Honey Swap is $0.05908. WATER price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.71. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $46,709.69. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,653.47. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,653.47.

The total transactions of WATER/HNY is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

WATER/HNY pool has a trading volume of $5.71 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.05712, captured at 6:23 PM UTC.

The price of converting 1 WATER to USD is $0.05908 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
03/09/20262:42:10 PMbuy$0.2965$0.059020.28670.057065.02
0xE39...Ef1D
0x30...8e50
03/09/20262:42:30 PMbuy$1.74$0.059081.680.0571229.48
0xE74...c425
0xed...5af0
03/09/20262:18:15 PMbuy$0.5778$0.059160.5570.057039.76
0xE39...Ef1D
0x13...fcd2
03/09/20261:46:05 PMbuy$0.6041$0.059020.58340.0569910.23
0xE39...Ef1D
0x49...80bc
03/09/202611:17:50 AMbuy$0.1871$0.05890.1810.056973.17
0xE74...c425
0xcb...c6c0
03/09/202610:53:35 AMbuy$0.04918$0.058890.047570.056960.8351
0xE74...c425
0xf2...9f93
03/09/202610:52:15 AMbuy$0.03487$0.058880.033730.056960.5923
0xE74...c425
0xd0...186a
03/09/202610:42:20 AMbuy$0.03067$0.059080.029560.056950.519
0xE74...c425
0x70...f7c1
03/09/20269:36:10 AMbuy$0.344$0.058620.33420.056945.86
0x02E...5A65
0x1f...ab18
03/09/20265:51:25 AMbuy$0.2635$0.058590.2560.056924.49
0x02A...AC80
0x8a...1f03
03/09/20265:51:20 AMbuy$0.2634$0.058570.25590.056914.49
0xa74...AddA
0x7a...119b
03/09/20265:51:10 AMbuy$0.332$0.05860.32230.056895.66
0xEd6...97a5
0x77...ebc2
03/09/20265:51:00 AMbuy$0.4563$0.058930.44030.056867.74
0xD39...817c
0xfc...fb45
03/09/20265:44:00 AMbuy$0.1177$0.058480.11440.056852.01
0x5F1...9e97
0xb6...5818
03/08/202610:06:40 PMsell$0.7091$0.05790.69240.0565212.24
0xE74...c425
0xf3...ffa8
03/08/20261:26:10 PMsell$0.4414$0.0580.43040.056567.61
0xE74...c425
0xdb...f186
03/08/20261:25:45 PMsell$0.5732$0.058030.5590.056599.87
0xE74...c425
0x7c...9e91
03/08/20261:21:10 PMsell$0.4408$0.058070.42990.056627.59
0xE39...Ef1D
0x14...2517
03/08/20261:14:35 PMsell$0.1219$0.058430.11810.056642.08
0xE74...c425
0x95...a435
03/08/202610:27:50 AMbuy$0.01524$0.058640.014810.056990.2599
0xE74...c425
0x7a...153d