WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.04166
Price
0.04887 HNY
TVL
$2,786.53
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
58
Buys
1
Sells
57
Volume
4
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
33,483.69
Pooled HNY:
$1,641.38

WATER/HNY price stats on Gnosis

As of June 26, 2026, the current price of WATER token on DEX Honey Swap is $0.04166. WATER price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4.45. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $32,938.64. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $2,786.53. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $2,786.53.

The total transactions of WATER/HNY is 58 in the last 24 hours, 1 of which are buy transactions, and 57 are sales transactions.

WATER/HNY pool has a trading volume of $4.45 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.04887, captured at 7:27 AM UTC.

The price of converting 1 WATER to USD is $0.04166 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
06/25/20263:16:45 PMsell$0.008882$0.041660.010410.048870.2131
0xE74...c425
0xa1...a766
06/25/20263:16:40 PMsell$0.002855$0.041660.0033490.048870.06853
0xE74...c425
0xe0...232f
06/25/20263:16:25 PMsell$0.04944$0.041660.057990.048871.18
0xE74...c425
0x2f...56d6
06/25/20263:15:50 PMsell$0.4232$0.041660.49650.0488910.15
0xE74...c425
0xff...95f7
06/25/20263:02:45 PMsell$0.00008875$0.041660.00010410.04890.00213
0xE74...c425
0xe0...1008
06/25/20263:02:40 PMsell$0.0004214$0.041660.00049460.04890.01011
0xE74...c425
0x23...f234
06/25/20262:45:55 PMsell$0.001331$0.041420.0015720.04890.03215
0xE74...c425
0x6f...33a2
06/25/20262:44:30 PMsell$0.001324$0.041420.0015630.04890.03196
0xE74...c425
0x39...9e84
06/25/20262:40:35 PMsell$0.003827$0.041420.0045180.04890.09239
0xE74...c425
0x33...147a
06/25/20262:38:50 PMsell$0.005189$0.041420.0061260.04890.1252
0xE74...c425
0xed...027c
06/25/20262:35:00 PMsell$0.008975$0.041420.010590.04890.2166
0xE74...c425
0x20...4cc5
06/25/20269:57:15 AMsell$0.0314$0.042190.03640.04890.7442
0xE74...c425
0x11...e646
06/24/202611:19:20 PMsell$0.0008351$0.041890.0009750.048910.01993
0xE74...c425
0x0a...fcae
06/24/202610:00:35 PMsell$0.04923$0.041860.057520.048911.17
0xE74...c425
0x1c...2ce7
06/24/20269:57:45 PMsell$0.0002263$0.041880.00026430.048910.005404
0xE74...c425
0x3d...4e10
06/24/20269:57:40 PMsell$0.001076$0.041880.0012560.048910.02569
0xE74...c425
0x69...ba73
06/24/20269:53:10 PMsell$0.1183$0.041910.13810.048912.82
0xE74...c425
0x5f...57ab
06/24/20269:47:30 PMsell$0.07209$0.041910.084150.048921.72
0xE74...c425
0x0a...8007
06/24/20269:43:50 PMsell$0.1777$0.041890.20760.048934.24
0xE74...c425
0x6a...c944
06/24/20269:39:30 PMsell$0.0575$0.041880.06720.048941.37
0xE74...c425
0x5f...7939