- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 32,613.34
- Pooled HNY:
- $1,666.73
WATER/HNY price stats on Gnosis
As of November 18, 2025, the current price of WATER token on DEX Honey Swap is $0.07118. WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $46.19. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $56,272.07. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $4,662.55. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $4,662.55.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 39 in the last 24 hours, 28 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $46.19 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.05138, captured at 9:02 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07118 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:59:55 PM | buy | $5.8 | $0.07118 | 4.19 | 0.05138 | 81.54 | 0x97...95a1 | |
| 11/18/2025 | 5:59:35 PM | sell | $1.7 | $0.07118 | 1.22 | 0.05099 | 23.95 | 0x74...4a52 | |
| 11/18/2025 | 4:38:15 PM | buy | $0.8839 | $0.07118 | 0.6372 | 0.05131 | 12.41 | 0xf2...ab5a | |
| 11/18/2025 | 4:37:40 PM | buy | $0.01435 | $0.07118 | 0.01034 | 0.05129 | 0.2016 | 0x8a...97b1 | |
| 11/18/2025 | 4:35:40 PM | buy | $0.03049 | $0.07118 | 0.02197 | 0.05129 | 0.4284 | 0xc7...273c | |
| 11/18/2025 | 4:31:55 PM | buy | $2.88 | $0.07118 | 2.07 | 0.05123 | 40.53 | 0x8e...5789 | |
| 11/18/2025 | 4:28:10 PM | buy | $0.4936 | $0.07118 | 0.3547 | 0.05115 | 6.93 | 0x10...80ac | |
| 11/18/2025 | 4:21:40 PM | buy | $1.44 | $0.07118 | 1.03 | 0.05111 | 20.3 | 0x28...f2e0 | |
| 11/18/2025 | 4:18:55 PM | buy | $0.9911 | $0.07118 | 0.7109 | 0.05105 | 13.92 | 0x39...3a3a | |
| 11/18/2025 | 4:17:35 PM | buy | $0.6897 | $0.07118 | 0.4943 | 0.05102 | 9.68 | 0x92...b4af | |
| 11/18/2025 | 4:10:40 PM | buy | $0.8142 | $0.07118 | 0.5832 | 0.05098 | 11.43 | 0x6e...85ef | |
| 11/18/2025 | 4:07:45 PM | buy | $0.7058 | $0.07118 | 0.5052 | 0.05095 | 9.91 | 0xb2...46b2 | |
| 11/18/2025 | 3:28:30 PM | buy | $0.4949 | $0.07118 | 0.3541 | 0.05092 | 6.95 | 0x20...148a | |
| 11/18/2025 | 3:24:30 PM | buy | $0.7802 | $0.07118 | 0.5579 | 0.0509 | 10.96 | 0xe9...c347 | |
| 11/18/2025 | 3:22:50 PM | buy | $0.791 | $0.07118 | 0.5652 | 0.05086 | 11.11 | 0x30...a6be | |
| 11/18/2025 | 3:20:40 PM | buy | $1.82 | $0.07118 | 1.3 | 0.05081 | 25.69 | 0xb7...83a4 | |
| 11/18/2025 | 3:17:00 PM | buy | $0.4937 | $0.07118 | 0.352 | 0.05075 | 6.93 | 0x8d...bafb | |
| 11/18/2025 | 2:40:25 PM | buy | $0.4937 | $0.07118 | 0.3519 | 0.05073 | 6.93 | 0xb6...2def | |
| 11/18/2025 | 2:38:05 PM | buy | $0.8709 | $0.07118 | 0.6204 | 0.0507 | 12.23 | 0x21...3086 | |
| 11/18/2025 | 10:05:00 AM | buy | $0.4926 | $0.07118 | 0.3502 | 0.0506 | 6.92 | 0x90...702b |