WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.04328
Price
0.05051 HNY
TVL
$2,855.33
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0.82%
24h
2.20%
Share
TXNS
42
Buys
41
Sells
1
Volume
9
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
33,034.96
Pooled HNY:
$1,663.75

WATER/HNY price stats on Gnosis

As of June 29, 2026, the current price of WATER token on DEX Honey Swap is $0.04328. WATER price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $9.05. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $34,214.73. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $2,855.33. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $2,855.33.

The total transactions of WATER/HNY is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.

WATER/HNY pool has a trading volume of $9.05 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.05051, captured at 8:23 AM UTC.

The price of converting 1 WATER to USD is $0.04328 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
06/29/20265:16:50 AMbuy$0.0006644$0.043280.00077540.050510.01535
0xE74...c425
0x34...c045
06/29/20265:16:40 AMbuy$0.001721$0.043280.0020080.050510.03976
0xE74...c425
0x90...df8f
06/29/20265:15:50 AMbuy$0.06389$0.043270.074580.050511.47
0xE74...c425
0xc8...00b6
06/29/20265:13:00 AMbuy$0.001742$0.043270.0020330.050510.04025
0xE74...c425
0x5b...3f1c
06/29/20265:12:40 AMbuy$0.0007795$0.043270.00090980.050510.01801
0xE74...c425
0x86...761b
06/29/20265:12:35 AMbuy$0.0009472$0.043270.0011050.050510.02188
0xE74...c425
0x76...9fa7
06/29/20265:12:30 AMbuy$0.0007433$0.043270.00086760.05050.01717
0xE74...c425
0xa0...4a62
06/29/20265:12:25 AMbuy$0.001043$0.043270.0012180.05050.02412
0xE74...c425
0x53...7376
06/29/20265:12:15 AMbuy$0.00108$0.043270.0012610.05050.02496
0xE74...c425
0x28...07f6
06/29/20265:12:05 AMbuy$0.001118$0.043270.0013050.05050.02584
0xE74...c425
0xd2...443e
06/29/20265:11:55 AMbuy$0.001157$0.043270.0013510.05050.02675
0xE74...c425
0x00...2cc2
06/29/20265:11:45 AMbuy$0.0003004$0.043270.00035060.05050.006941
0xE74...c425
0xff...902f
06/29/20265:11:40 AMbuy$0.0007995$0.043270.00093320.05050.01847
0xE74...c425
0xe9...c062
06/29/20265:05:50 AMbuy$0.5757$0.043290.67140.0504813.29
-
0xdc...6cf5
06/29/20265:05:40 AMbuy$0.4204$0.043330.48960.050459.7
0xE74...c425
0xaa...48f2
06/29/20263:38:25 AMbuy$0.005023$0.043310.0058490.050430.1159
0xE74...c425
0x8f...2436
06/29/20261:56:50 AMbuy$0.0002642$0.043250.00030810.050430.006109
0xE74...c425
0x8e...6d9c
06/29/20261:56:35 AMbuy$0.005494$0.043250.0064060.050430.127
0xE74...c425
0xec...6608
06/29/20261:56:25 AMbuy$0.0806$0.043250.093970.050431.86
0xE74...c425
0x56...bd3c
06/29/20261:56:10 AMbuy$0.3748$0.043080.43860.050418.7
0xE74...c425
0xd4...8a95