WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.0444
Price
0.04771 HNY
TVL
$3,023
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0.07%
24h
-1.97%
Share
TXNS
52
Buys
44
Sells
8
Volume
14
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
34,047.15
Pooled HNY:
$1,621.4

WATER/HNY price stats on Gnosis

As of November 9, 2026, the current price of WATER token on DEX Honey Swap is $0.0444. WATER price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $13.65. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $35,101.63. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,023.00. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,023.00.

The total transactions of WATER/HNY is 52 in the last 24 hours, 44 of which are buy transactions, and 8 are sales transactions.

WATER/HNY pool has a trading volume of $13.65 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.04771, captured at 10:10 PM UTC.

The price of converting 1 WATER to USD is $0.0444 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
11/09/20267:49:00 PMbuy$1.54$0.04441.650.0477134.68
0x739...a3be
0x9c...ee6e
11/09/20264:11:40 PMbuy$0.4242$0.044590.45330.047659.51
0x0dC...bBCc
0x06...72db
11/09/20264:06:35 PMbuy$0.01981$0.044360.021270.047640.4465
0x072...D108
0x21...bc15
11/09/20263:57:20 PMbuy$1$0.044371.070.047622.64
0x095...5A07
0x2f...2d36
11/09/20263:32:40 PMbuy$0.3599$0.044290.38640.047548.12
0x095...5A07
0x8a...015e
11/09/20263:26:40 PMbuy$0.2003$0.044260.21510.047534.52
0x095...5A07
0xee...2215
11/09/20263:25:10 PMbuy$0.2528$0.044160.2720.047515.72
0x095...5A07
0xba...69ca
11/09/20263:12:25 PMbuy$0.1352$0.044180.14530.047493.06
0x095...5A07
0x85...51ce
11/09/20263:03:10 PMbuy$0.04121$0.044230.044250.047490.9317
0x095...5A07
0x49...9df9
11/09/20262:54:20 PMbuy$0.00005383$0.044320.000057670.047490.001214
0xfe9...60Bb
0x41...13dc
11/09/20262:51:20 PMbuy$0.4413$0.044080.47520.0474710.01
0x095...5A07
0xc0...e955
11/09/20261:03:35 PMbuy$1.07$0.044121.160.0474224.46
0xAc8...a3d5
0x24...f404
11/09/20261:01:25 PMbuy$0.4361$0.044180.46760.047389.87
0x095...5A07
0xb6...3d05
11/09/202612:55:05 PMbuy$0.3355$0.044040.36070.047357.61
0x095...5A07
0xd3...e754
11/09/202612:49:30 PMbuy$0.103$0.044070.11060.047322.33
0x095...5A07
0xa8...d4f3
11/09/202612:49:35 PMbuy$0.07446$0.044070.079970.047331.68
0x095...5A07
0x6b...c938
11/09/202612:48:40 PMbuy$0.06129$0.043950.065980.047321.39
0x095...5A07
0x79...af73
11/09/202612:44:55 PMbuy$0.3223$0.043950.34690.047317.33
0x095...5A07
0x5b...53f4
11/09/202612:39:50 PMbuy$0.2008$0.043940.21620.047294.57
0x095...5A07
0xc9...6e0f
11/09/202612:34:40 PMbuy$0.1461$0.043960.15710.047283.32
0x095...5A07
0x71...8b1d