WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.04499
Price
0.04787 HNY
TVL
$3,048.4
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0.81%
24h
2.09%
Share
TXNS
50
Buys
50
Sells
0
Volume
12
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
33,977.32
Pooled HNY:
$1,623.16

WATER/HNY price stats on Gnosis

As of November 3, 2026, the current price of WATER token on DEX Honey Swap is $0.04499. WATER price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $11.82. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $35,572.86. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,048.41. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,048.41.

The total transactions of WATER/HNY is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.

WATER/HNY pool has a trading volume of $11.82 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.04787, captured at 3:01 PM UTC.

The price of converting 1 WATER to USD is $0.04499 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
11/03/20261:01:55 PMbuy$1.36$0.044991.440.0478730.26
0x0B0...356E
0xcc...da44
11/03/202612:51:15 PMbuy$0.5901$0.044920.6280.0478113.13
0xdB7...7bD4
0xe1...2e2a
11/03/202612:40:20 PMbuy$0.2486$0.044950.26420.047785.53
0x450...CA20
0x14...08a5
11/03/202612:40:15 PMbuy$0.005767$0.044720.0061610.047770.1289
0x037...8dE3
0x9a...16e5
11/03/202612:19:00 PMbuy$0.00349$0.044810.0037210.047760.0779
0xBCA...38e6
0x4d...cd71
11/03/202612:19:00 PMbuy$0.006525$0.044810.0069560.047760.1456
0x450...CA20
0x72...c316
11/03/202612:18:55 PMbuy$0.02091$0.044770.022310.047760.4671
0x450...CA20
0x64...3367
11/03/202612:18:45 PMbuy$0.165$0.044770.1760.047763.68
0x05C...97C6
0x62...89e1
11/03/202611:14:05 AMbuy$0.01483$0.044780.015810.047750.3312
0x450...CA20
0xfd...4bdd
11/03/202611:05:40 AMbuy$0.213$0.044730.22730.047744.76
0x0a8...342A
0x79...2b9d
11/03/202611:03:35 AMbuy$0.01292$0.044790.013770.047740.2884
0x551...929F
0x11...d2d5
11/03/202611:03:10 AMbuy$0.02149$0.044810.022890.047730.4795
0x450...CA20
0xf6...a6ec
11/03/202610:57:40 AMbuy$0.1979$0.044720.21120.047734.42
0xa65...29E2
0x87...b09d
11/03/202610:52:20 AMbuy$0.001553$0.044710.0016570.047720.03473
0xe3D...5409
0x09...c8fb
11/03/202610:41:55 AMbuy$0.001644$0.04470.0017550.047720.03678
0x3c4...fbe1
0x9d...024f
11/03/202610:30:50 AMbuy$0.5047$0.044780.53770.0477111.27
0x450...CA20
0x90...d62c
11/03/20269:36:35 AMbuy$0.1944$0.044630.20770.047684.35
0x11E...40F2
0x7f...4541
11/03/20268:21:05 AMbuy$0.1396$0.044420.14980.047673.14
0x0e6...C7c8
0x58...816b
11/03/20267:23:50 AMbuy$0.4054$0.044610.43310.047669.08
0x8A0...Cf3A
0xb8...0136
11/03/20266:33:10 AMbuy$0.3178$0.044390.3410.047637.15
0x7DC...F022
0xca...d343