WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.04873
Price
0.04781 HNY
TVL
$3,309.65
MKT CAP
$38.5K
5m
0%
1h
0%
4h
-0.85%
24h
-0.70%
Share
TXNS
11
Buys
3
Sells
8
Volume
5
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
34,003.66
Pooled HNY:
$1,621.14

WATER/HNY price stats on Gnosis

As of September 24, 2026, the current price of WATER token on DEX Honey Swap is $0.04873. WATER price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.33. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $38,528.92. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,309.65. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,309.65.

The total transactions of WATER/HNY is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

WATER/HNY pool has a trading volume of $5.33 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.04781, captured at 1:42 PM UTC.

The price of converting 1 WATER to USD is $0.04873 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
09/24/202610:09:35 AMbuy$0.00009668$0.048730.000094860.047810.001983
0xA79...BC93
0xd5...cf00
09/24/20266:31:15 AMbuy$0.1$0.049150.097330.047812.03
0x4cf...23c5
0x5b...91c8
09/24/20266:31:00 AMbuy$1.66$0.04911.620.0477633.96
0x6f3...Cf74
0x78...1643
09/23/20261:49:05 PMsell$0.7578$0.048920.73490.0474515.48
0xBc0...2495
0xdf...64cc
09/23/20261:44:10 PMsell$0.2668$0.048850.25930.047485.46
0x4cf...23c5
0x7b...a5fb
09/23/20261:35:10 PMsell$0.1319$0.048890.12810.047492.69
0xA79...BC93
0x3f...0640
09/23/202612:59:05 PMsell$1.08$0.049031.050.0475222.13
0xA79...BC93
0xae...85ad
09/23/202612:56:10 PMsell$0.1801$0.049060.17460.047563.67
0x7DC...F022
0x9c...c3d7
09/23/202612:53:10 PMsell$0.5175$0.04910.50150.0475810.53
0x7DC...F022
0x2f...9150
09/23/202611:32:55 AMsell$0.1192$0.049080.11560.04762.42
0x7DC...F022
0x62...2158
09/23/202611:32:40 AMsell$0.504$0.049250.48730.0476210.23
0x551...8646
0x49...c4a4
09/23/20267:22:10 AMbuy$1.23$0.049661.180.0478824.77
0x21D...e4D5
0x50...4041
09/23/20266:26:10 AMbuy$0.2558$0.049710.24620.047845.14
0x4cf...23c5
0x00...46aa
09/23/20264:49:05 AMbuy$0.8937$0.049760.85860.0478117.95
0x7B4...e1b6
0x30...fc30
09/23/20263:56:30 AMbuy$0.08999$0.049760.086420.047781.8
0x4cf...23c5
0xd5...9e04
09/23/20263:50:15 AMbuy$0.1967$0.049730.1890.047773.95
0x4cf...23c5
0x6d...84b4
09/23/20263:46:15 AMbuy$0.08993$0.049710.08640.047761.8
0x4cf...23c5
0xf9...0100
09/23/20263:45:30 AMbuy$0.3466$0.049680.33310.047756.97
0x4cf...23c5
0x23...531b
09/23/20263:30:25 AMbuy$1.05$0.049431.010.0477121.35
0x92d...313b
0x6b...7ec1
09/23/20261:31:40 AMsell$1.64$0.049081.590.0474433.55
0xd5E...0892
0xd9...6baa