- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 33,614.81
- Pooled HNY:
- $1,639.77
WATER/HNY price stats on Gnosis
As of September 16, 2026, the current price of WATER token on DEX Honey Swap is $0.04681. WATER price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.41. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $37,008.21. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,151.31. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,151.31.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $3.41 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.04866, captured at 6:59 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.04681 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:48:10 PM | sell | $0.8156 | $0.04681 | 0.8477 | 0.04866 | 17.42 | 0x5f...3ab1 | |
| 09/15/2026 | 2:40:45 PM | sell | $0.6379 | $0.04804 | 0.6467 | 0.0487 | 13.27 | 0xd5...0248 | |
| 09/15/2026 | 2:38:55 PM | sell | $0.8196 | $0.04813 | 0.8301 | 0.04874 | 17.02 | 0x01...4b4c | |
| 09/15/2026 | 2:35:40 PM | sell | $0.5429 | $0.04793 | 0.5526 | 0.04878 | 11.32 | 0xb9...fb4f | |
| 09/15/2026 | 12:03:25 PM | sell | $0.1005 | $0.04823 | 0.1017 | 0.0488 | 2.08 | 0x27...b373 | |
| 09/15/2026 | 12:03:20 PM | sell | $0.4889 | $0.04825 | 0.4947 | 0.04882 | 10.13 | 0xce...1611 | |
| 09/14/2026 | 8:45:00 PM | sell | $0 | $0 | 0.9931 | 0.04887 | 20.32 | 0xb0...1155 | |
| 09/14/2026 | 8:37:55 PM | sell | $0 | $0 | 1.31 | 0.04893 | 26.81 | 0x51...582e | |
| 09/14/2026 | 8:16:35 PM | sell | $0 | $0 | 0.6143 | 0.04899 | 12.53 | 0x41...7eda | |
| 09/14/2026 | 7:20:45 PM | sell | $0 | $0 | 0.6776 | 0.04903 | 13.81 | 0x3e...5e4c | |
| 09/14/2026 | 5:25:50 PM | sell | $0 | $0 | 1.77 | 0.0491 | 36.11 | 0xc9...e218 | |
| 09/14/2026 | 5:20:10 PM | sell | $0 | $0 | 0.08994 | 0.04916 | 1.82 | 0xfb...a684 | |
| 09/14/2026 | 4:48:10 PM | sell | $0 | $0 | 0.5959 | 0.04918 | 12.11 | 0xd8...ac17 | |
| 09/13/2026 | 1:32:20 PM | sell | $0 | $0 | 0.3414 | 0.04921 | 6.93 | 0x74...047b | |
| 09/13/2026 | 9:37:40 AM | buy | $0 | $0 | 0.001065 | 0.04951 | 0.02151 | 0xbf...94e5 | |
| 09/12/2026 | 1:26:55 PM | buy | $0.7409 | $0.04908 | 0.7472 | 0.04949 | 15.09 | 0x4f...6d6c | |
| 09/11/2026 | 1:55:35 PM | buy | $0.5009 | $0.04911 | 0.5039 | 0.0494 | 10.2 | 0xd4...1a16 | |
| 09/11/2026 | 1:55:35 PM | buy | $0.9511 | $0.04915 | 0.9568 | 0.04944 | 19.35 | 0x9a...55cc | |
| 09/11/2026 | 1:49:45 PM | buy | $2.7 | $0.04845 | 2.75 | 0.0493 | 55.78 | 0xe0...d02d | |
| 09/11/2026 | 1:49:00 PM | buy | $0.4709 | $0.04861 | 0.4766 | 0.0492 | 9.68 | 0xbd...e80e |