WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.04256
Price
0.04826 HNY
TVL
$2,866.86
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
51
Buys
2
Sells
49
Volume
13
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
33,735.22
Pooled HNY:
$1,629.65

WATER/HNY price stats on Gnosis

As of July 8, 2026, the current price of WATER token on DEX Honey Swap is $0.04256. WATER price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $13.16. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $33,644.89. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $2,866.87. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $2,866.87.

The total transactions of WATER/HNY is 51 in the last 24 hours, 2 of which are buy transactions, and 49 are sales transactions.

WATER/HNY pool has a trading volume of $13.16 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.04826, captured at 11:59 AM UTC.

The price of converting 1 WATER to USD is $0.04256 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
07/08/20269:59:35 AMsell$3.11$0.042563.530.0482673.16
0xF7a...cD76
0xdd...9592
07/08/20269:10:50 AMsell$0.0001046$0.042560.00011880.048370.002458
0xE74...c425
0xf6...526f
07/08/20269:02:10 AMsell$0.0001333$0.042560.00015150.048370.003133
0xE74...c425
0xcb...21b7
07/08/20268:59:15 AMsell$0.0001564$0.042560.00017770.048370.003675
0xE74...c425
0x68...d17e
07/08/20268:58:05 AMsell$0.0002886$0.042560.0003280.048370.006782
0xE74...c425
0x3f...1128
07/08/20268:57:55 AMsell$0.0005829$0.042560.00066250.048370.01369
0xE74...c425
0x16...4917
07/08/20262:41:15 AMsell$0.001064$0.042560.0012090.048370.025
0x90F...8002
0x67...b421
07/08/20262:36:50 AMsell$0.05698$0.042550.064760.048371.33
0xE74...c425
0x0f...fccd
07/08/20262:36:25 AMsell$0.2643$0.042570.30030.048386.2
0xE74...c425
0xbd...2c2c
07/08/20262:35:05 AMsell$0.3384$0.04260.38450.04847.94
0xE74...c425
0xe1...62a6
07/08/20262:32:35 AMsell$0.0001266$0.04260.00014390.048410.002972
0xE74...c425
0x0d...1502
07/08/20262:22:25 AMsell$0.05044$0.042560.057380.048411.18
0xE74...c425
0xc5...8430
07/08/20262:21:30 AMsell$0.008487$0.042620.0096410.048410.1991
0xE74...c425
0x64...5260
07/08/20262:04:10 AMsell$0.004925$0.042570.0056010.048420.1156
0xE74...c425
0xd8...882c
07/08/20262:04:00 AMsell$0.02773$0.042620.031490.048420.6505
0xE74...c425
0x56...d823
07/08/20262:02:45 AMsell$0.01108$0.042770.012540.048420.2591
0xE74...c425
0x6d...2f88
07/08/20262:02:30 AMsell$0.009428$0.042770.010670.048420.2204
0xE74...c425
0xc5...ec91
07/08/20262:01:45 AMsell$0.03171$0.04280.035870.048420.7409
0xE74...c425
0x66...2118
07/08/20262:01:30 AMsell$0.005331$0.042710.0060440.048420.1248
0xE74...c425
0x74...d8ec
07/08/20261:58:40 AMsell$0.0001061$0.042710.00012030.048420.002485
0xE74...c425
0xab...8d22