WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.05332
Price
0.05159 HNY
TVL
$3,471.25
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
1.85%
Share
TXNS
22
Buys
22
Sells
0
Volume
9
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
32,595.6
Pooled HNY:
$1,676.58

WATER/HNY price stats on Gnosis

As of April 18, 2026, the current price of WATER token on DEX Honey Swap is $0.05332. WATER price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $8.91. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $42,155.81. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,471.25. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,471.25.

The total transactions of WATER/HNY is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.

WATER/HNY pool has a trading volume of $8.91 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.05159, captured at 2:06 PM UTC.

The price of converting 1 WATER to USD is $0.05332 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
04/18/20265:08:25 AMbuy$0.056388$0.053320.056180.051590.0001198
0x047...8B47
0xe7...3253
04/18/20264:22:00 AMbuy$0.00004483$0.053020.000043620.051590.0008456
0xc12...E328
0x97...9388
04/18/20264:15:20 AMbuy$0.0001984$0.053020.00019310.051590.003743
0xd65...134f
0x5d...ed48
04/17/20264:41:10 PMbuy$0.5883$0.053920.56260.0515710.91
0xE39...Ef1D
0xfc...1388
04/17/20262:43:45 PMbuy$0.273$0.053480.26310.051545.1
0xE39...Ef1D
0xdb...c80b
04/17/20262:40:05 PMbuy$0.5723$0.053450.55160.0515210.7
0xE39...Ef1D
0x4a...ab91
04/17/20262:10:20 PMbuy$0.05639$0.053720.054050.05151.04
0x90F...8002
0x6a...b6ee
04/17/20262:05:10 PMbuy$0.5204$0.053390.50180.051489.74
0xE39...Ef1D
0x35...deb3
04/17/20262:00:00 PMbuy$0.3733$0.053240.36080.051467.01
0xE39...Ef1D
0x48...fb50
04/17/20261:54:50 PMbuy$0.8627$0.053060.8360.0514216.25
0xBF1...8f6F
0xc7...ba5b
04/17/20261:29:40 PMbuy$1.64$0.052821.590.0513431.05
0xDd0...038C
0x41...72c2
04/17/20261:26:55 PMbuy$0.01013$0.053070.0097910.05130.1908
0xf54...cEd4
0x98...c542
04/17/20261:26:50 PMbuy$0.001331$0.053090.0012860.05130.02508
0xB7F...e198
0x02...6d90
04/17/20261:25:40 PMbuy$0.1046$0.053090.10110.051291.97
0x7cA...47AA
0x61...5fd7
04/17/20261:25:40 PMbuy$0.04745$0.053090.045850.051290.8937
0x91F...E77A
0x85...1bac
04/17/20261:25:35 PMbuy$0.08383$0.053090.080970.051281.57
0xc12...E328
0x86...322c
04/17/20261:22:30 PMbuy$0.5225$0.053070.50470.051279.84
0x8C8...B611
0x86...e0d3
04/17/20261:21:00 PMbuy$0.3265$0.052840.31670.051246.18
0x6bc...1621
0x5c...a8c0
04/17/20261:14:15 PMbuy$2.55$0.052632.480.0511548.55
0x852...49cC
0x16...a745
04/17/20261:08:55 PMbuy$0.3701$0.052410.36030.051037.06
0xf72...682B
0xea...31ad