WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.05047
Price
0.0503 HNY
TVL
$3,340.76
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
33,130.95
Pooled HNY:
$1,662.63

WATER/HNY price stats on Gnosis

As of August 25, 2026, the current price of WATER token on DEX Honey Swap is $0.05047. WATER price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.21. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $39,904.54. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,340.76. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,340.76.

The total transactions of WATER/HNY is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WATER/HNY pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.0503, captured at 5:51 AM UTC.

The price of converting 1 WATER to USD is $0.05047 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
08/24/202612:50:45 PMbuy$0.9167$0.050470.91360.050318.16
0xd5E...0892
0x50...19eb
08/24/202611:43:20 AMbuy$0.2981$0.050260.29810.050275.93
0x7DC...F022
0xfd...82dc
08/23/20265:20:05 AMsell$0.0002277$0.049680.0002290.049960.004583
0x90F...8002
0xdb...2de6
08/23/20265:09:25 AMsell$0.288$0.049190.29250.049965.85
0x7DC...F022
0xca...4501
08/23/20264:51:50 AMsell$0.2438$0.049380.24680.049984.93
0x7DC...F022
0x91...d205
08/23/20264:50:30 AMsell$0.04899$0.049390.049580.049990.9918
0x90F...8002
0xc2...62bb
08/22/20263:37:00 PMbuy$0.05788$0.050190.0580.050291.15
0x90F...8002
0xb2...bf00
08/22/20261:09:30 PMsell$0.9307$0.049230.94540.0500218.9
0x0E9...1E66
0xd2...62f3
08/22/20265:11:35 AMsell$2.83$0.051052.780.0501355.55
0xe99...A301
0x53...4827
08/22/20263:59:10 AMbuy$1.69$0.050641.680.0504633.44
0x0ed...cC5A
0x9f...7547
08/22/20263:35:35 AMsell$1.54$0.050871.520.0501630.46
0xFDf...AC85
0xf5...41b1
08/21/202610:27:10 PMbuy$0.5687$0.051260.56020.0504911.09
0x7DC...F022
0x4f...d757
08/21/202610:27:05 PMbuy$0.2676$0.051260.26340.050465.22
0x90F...8002
0x86...0fc3
08/21/202610:25:45 PMbuy$0.235$0.051260.23130.050454.58
0x4cf...23c5
0xb8...1d6a
08/21/202610:07:30 PMbuy$0.5635$0.050670.56080.0504211.12
0x7F7...C386
0x9d...c01c
08/21/202610:03:35 PMbuy$0.8163$0.050670.81170.0503816.11
0x1b1...1bc9
0x3e...e880
08/21/20269:47:40 PMbuy$0.7545$0.050670.74950.0503414.88
0x7DC...F022
0x4d...cb07
08/21/20269:46:25 PMbuy$0.1378$0.050670.13680.050312.72
0x90F...8002
0x41...8ac6
08/21/20269:46:00 PMbuy$0.1538$0.050670.15270.05033.03
0x4cf...23c5
0xe4...10bc
08/21/202611:54:05 AMsell$1.07$0.049461.080.0500321.69
0x6e5...1C43
0x02...8723