- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 32,638.88
- Pooled HNY:
- $1,667.84
WATER/HNY price stats on Gnosis
As of December 25, 2025, the current price of WATER token on DEX Honey Swap is $0.06526. WATER price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.88. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $51,593.37. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $4,263.02. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $4,263.02.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $2.88 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.05124, captured at 9:29 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06526 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:16:05 PM | buy | $0.4673 | $0.06526 | 0.3669 | 0.05124 | 7.16 | 0x9f...9a56 | |
| 12/24/2025 | 9:01:35 PM | sell | $1.17 | $0.06513 | 0.9195 | 0.05095 | 18.04 | 0x80...59d4 | |
| 12/24/2025 | 8:58:15 PM | sell | $1.23 | $0.06517 | 0.9675 | 0.05101 | 18.96 | 0xfe...ef05 | |
| 12/24/2025 | 8:45:00 PM | buy | $0 | $0 | 0.004505 | 0.05134 | 0.08774 | 0xda...0903 | |
| 12/24/2025 | 8:44:55 PM | sell | $0 | $0 | 3.54 | 0.05114 | 69.24 | 0xed...0cea | |
| 12/24/2025 | 8:43:05 PM | sell | $0 | $0 | 0.2612 | 0.05126 | 5.09 | 0xa7...2ea4 | |
| 12/24/2025 | 8:36:35 PM | buy | $0 | $0 | 0.004586 | 0.05158 | 0.08892 | 0x24...e6a3 | |
| 12/24/2025 | 8:36:30 PM | sell | $0 | $0 | 2.66 | 0.05135 | 51.9 | 0x40...7e06 | |
| 12/24/2025 | 8:28:20 PM | sell | $0 | $0 | 2.25 | 0.0515 | 43.73 | 0xdf...2588 | |
| 12/24/2025 | 2:41:45 PM | sell | $0 | $0 | 0.08108 | 0.05157 | 1.57 | 0x5e...7e83 | |
| 12/23/2025 | 3:31:00 PM | sell | $0 | $0 | 1.56 | 0.05162 | 30.21 | 0xd0...5fe7 | |
| 12/22/2025 | 3:08:55 PM | buy | $0 | $0 | 0.4615 | 0.05197 | 8.88 | 0xbb...33c2 | |
| 12/22/2025 | 2:49:10 PM | buy | $0 | $0 | 0.5221 | 0.05194 | 10.05 | 0x99...2075 | |
| 12/22/2025 | 12:23:55 PM | buy | $0 | $0 | 0.5669 | 0.0519 | 10.92 | 0x7b...8c9a | |
| 12/22/2025 | 11:56:15 AM | buy | $0 | $0 | 0.5017 | 0.05187 | 9.67 | 0x47...94df | |
| 12/22/2025 | 11:37:20 AM | buy | $0 | $0 | 0.2895 | 0.05185 | 5.58 | 0xf6...c2c5 | |
| 12/22/2025 | 8:27:05 AM | buy | $0 | $0 | 0.5725 | 0.05182 | 11.04 | 0x14...a8d6 | |
| 12/22/2025 | 6:49:00 AM | buy | $0 | $0 | 0.2406 | 0.05179 | 4.64 | 0xe9...ebf0 | |
| 12/22/2025 | 5:09:35 AM | buy | $0 | $0 | 0.2611 | 0.05178 | 5.04 | 0xd0...7a99 | |
| 12/22/2025 | 4:51:45 AM | buy | $0 | $0 | 0.6632 | 0.05175 | 12.81 | 0xc5...2a78 |