Info about WATER-HNY pair
- Pooled WATER:
- 32,001.03
- Pooled HNY:
- $1,709.96
WATER/HNY price stats on Gnosis
As of May 4, 2026, the current price of WATER token on DEX Honey Swap is $0.0556. WATER price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $52.75. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,958.84. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,543.87. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,543.87.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 140 in the last 24 hours, 22 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $52.75 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.05353, captured at 4:10 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0556 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:55:05 PM | buy | $2.07 | $0.0556 | 1.99 | 0.05353 | 37.29 | 0x86...53d5 | |
| 05/04/2026 | 2:54:25 PM | buy | $0.284 | $0.05521 | 0.275 | 0.05346 | 5.14 | 0x3a...e48e | |
| 05/04/2026 | 2:53:50 PM | buy | $0.1342 | $0.05521 | 0.1299 | 0.05344 | 2.43 | 0x3c...83eb | |
| 05/04/2026 | 2:53:45 PM | buy | $0.09993 | $0.05521 | 0.09672 | 0.05344 | 1.8 | 0x39...f9ac | |
| 05/04/2026 | 2:51:55 PM | buy | $0.2252 | $0.05522 | 0.2178 | 0.05341 | 4.07 | 0x5b...3de3 | |
| 05/04/2026 | 2:50:15 PM | buy | $0.2496 | $0.05505 | 0.242 | 0.0534 | 4.53 | 0x9f...cda6 | |
| 05/04/2026 | 2:50:00 PM | buy | $0.128 | $0.05505 | 0.1241 | 0.05339 | 2.32 | 0x9e...3e8d | |
| 05/04/2026 | 10:01:25 AM | buy | $0.01184 | $0.05523 | 0.01144 | 0.05338 | 0.2144 | 0xd8...567f | |
| 05/04/2026 | 9:28:55 AM | buy | $0.1028 | $0.05523 | 0.09937 | 0.05338 | 1.86 | 0x5e...87df | |
| 05/04/2026 | 8:52:15 AM | buy | $0.6936 | $0.05474 | 0.676 | 0.05335 | 12.67 | 0x9b...8a34 | |
| 05/04/2026 | 8:50:10 AM | buy | $0.5355 | $0.05496 | 0.5195 | 0.05332 | 9.74 | 0xb4...05ba | |
| 05/04/2026 | 8:48:55 AM | buy | $0.3488 | $0.055 | 0.3379 | 0.05329 | 6.34 | 0x5d...8ca4 | |
| 05/04/2026 | 8:43:35 AM | buy | $0.1017 | $0.0547 | 0.09913 | 0.05328 | 1.86 | 0x52...5cc4 | |
| 05/04/2026 | 4:29:10 AM | buy | $1.04 | $0.05502 | 1.01 | 0.05324 | 19.02 | 0x4d...c081 | |
| 05/04/2026 | 4:26:50 AM | buy | $0.01115 | $0.05471 | 0.01085 | 0.05321 | 0.2039 | 0x56...4c4b | |
| 05/04/2026 | 4:24:50 AM | buy | $0.03068 | $0.05444 | 0.02999 | 0.05321 | 0.5636 | 0x4c...9ce0 | |
| 05/04/2026 | 4:20:40 AM | buy | $0.1251 | $0.05444 | 0.1222 | 0.0532 | 2.29 | 0x93...2542 | |
| 05/04/2026 | 4:19:40 AM | buy | $0.4168 | $0.05444 | 0.4072 | 0.05319 | 7.65 | 0x52...033d | |
| 05/04/2026 | 2:46:30 AM | buy | $0.2308 | $0.05449 | 0.2252 | 0.05317 | 4.23 | 0x7f...d2b6 | |
| 05/04/2026 | 2:46:30 AM | buy | $1.95 | $0.05449 | 1.9 | 0.0531 | 35.79 | 0xd1...eda7 |