WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.05043
Price
0.04805 HNY
TVL
$3,416.31
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
20
Buys
18
Sells
2
Volume
11
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
33,825.94
Pooled HNY:
$1,629.76

WATER/HNY price stats on Gnosis

As of September 28, 2026, the current price of WATER token on DEX Honey Swap is $0.05043. WATER price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10.84. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $39,866.63. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,416.31. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,416.31.

The total transactions of WATER/HNY is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.

WATER/HNY pool has a trading volume of $10.84 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.04805, captured at 11:50 AM UTC.

The price of converting 1 WATER to USD is $0.05043 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
09/28/20269:56:05 AMsell$0.599$0.050430.57070.0480511.87
0x7DC...F022
0xb9...eaf4
09/28/202612:21:45 AMbuy$0.3174$0.051210.29960.048356.19
0x4cf...23c5
0xfe...6e81
09/28/202612:21:25 AMbuy$0.3171$0.051140.29960.048336.2
0x7DC...F022
0x22...d832
09/28/202612:18:15 AMbuy$0.5065$0.0510.47980.048319.93
0x662...a6Ff
0x6a...57fb
09/27/202611:59:35 PMbuy$0.2608$0.0510.24690.048285.11
0x4cf...23c5
0x5f...fa8f
09/27/202610:44:45 PMbuy$0.5622$0.050960.53240.0482611.03
0x8c9...7873
0x6f...f946
09/27/202610:15:45 PMbuy$0.6253$0.051010.59120.0482312.25
0xe62...D5D8
0xaf...bf4d
09/27/20269:18:25 PMbuy$0.06993$0.050990.066110.048211.37
0xADD...5CB4
0xa1...dea5
09/27/20263:32:45 PMsell$1$0.050570.95020.0479519.81
0x794...BA6d
0x86...8c52
09/27/20262:12:55 PMbuy$2.37$0.050892.240.0481446.6
0x097...0596
0x22...a4d2
09/27/20262:12:55 PMbuy$0.9216$0.050990.87180.0482418.07
0xA63...2541
0x8c...0ebb
09/27/20262:09:35 PMbuy$0.3689$0.050810.3490.048077.26
0x7DC...F022
0x90...034c
09/27/20261:03:10 PMbuy$1.8$0.050471.710.0480135.78
0x5f3...c8A8
0x8d...df66
09/27/202612:59:50 PMbuy$0.09135$0.050410.08690.047951.81
0x4cf...23c5
0x98...aa07
09/27/202611:58:40 AMbuy$0.1636$0.050690.15470.047953.22
0x4cf...23c5
0xfc...8272
09/27/202611:39:55 AMbuy$0.1864$0.050660.17640.047943.68
0x4cf...23c5
0x84...933a
09/27/202611:30:25 AMbuy$0.2822$0.050340.26860.047925.6
0x4cf...23c5
0x5e...4ec7
09/27/202611:02:45 AMbuy$0.1288$0.050610.1220.047912.54
0x4cf...23c5
0x94...7f0a
09/27/202611:02:15 AMbuy$0.1585$0.05060.150.04793.13
0x7DC...F022
0x79...41de
09/27/202610:06:30 AMbuy$0.103$0.050570.097580.04792.03
0x4cf...23c5
0xac...a84f