- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 31,037.12
- Pooled HNY:
- $1,759.09
WATER/HNY price stats on Gnosis
As of March 9, 2026, the current price of WATER token on DEX Honey Swap is $0.0579. WATER price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.75. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $45,770.99. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,598.83. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,598.83.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $2.75 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.05652, captured at 5:37 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0579 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 10:06:40 PM | sell | $0.7091 | $0.0579 | 0.6924 | 0.05652 | 12.24 | 0xf3...ffa8 | |
| 03/08/2026 | 1:26:10 PM | sell | $0.4414 | $0.058 | 0.4304 | 0.05656 | 7.61 | 0xdb...f186 | |
| 03/08/2026 | 1:25:45 PM | sell | $0.5732 | $0.05803 | 0.559 | 0.05659 | 9.87 | 0x7c...9e91 | |
| 03/08/2026 | 1:21:10 PM | sell | $0.4408 | $0.05807 | 0.4299 | 0.05662 | 7.59 | 0x14...2517 | |
| 03/08/2026 | 1:14:35 PM | sell | $0.1219 | $0.05843 | 0.1181 | 0.05664 | 2.08 | 0x95...a435 | |
| 03/08/2026 | 10:27:50 AM | buy | $0.01524 | $0.05864 | 0.01481 | 0.05699 | 0.2599 | 0x7a...153d | |
| 03/08/2026 | 10:26:15 AM | buy | $0.06432 | $0.05864 | 0.06251 | 0.05698 | 1.09 | 0x6d...792f | |
| 03/08/2026 | 10:25:50 AM | buy | $0.3822 | $0.05863 | 0.3714 | 0.05697 | 6.51 | 0xc8...7346 | |
| 03/08/2026 | 2:55:40 AM | buy | $0 | $0 | 0.0001894 | 0.05698 | 0.003323 | 0xcb...f89d | |
| 03/08/2026 | 2:56:20 AM | sell | $0 | $0 | 0.3635 | 0.05663 | 6.41 | - | 0x58...cde4 |
| 03/08/2026 | 2:51:40 AM | sell | $0 | $0 | 0.659 | 0.05666 | 11.63 | 0x46...174c | |
| 03/06/2026 | 5:42:40 PM | buy | $0.0002004 | $0.05896 | 0.000194 | 0.05706 | 0.003399 | 0x87...4fae | |
| 03/06/2026 | 5:39:15 PM | sell | $0.4584 | $0.05869 | 0.4431 | 0.05673 | 7.81 | 0xea...7585 | |
| 03/06/2026 | 5:37:50 PM | sell | $0.6282 | $0.05883 | 0.6064 | 0.05679 | 10.67 | 0x46...af02 | |
| 03/06/2026 | 5:37:35 PM | sell | $0.8554 | $0.05888 | 0.8258 | 0.05684 | 14.52 | 0x88...9421 | |
| 03/06/2026 | 5:29:20 PM | sell | $0.0004479 | $0.05894 | 0.0004321 | 0.05686 | 0.007599 | 0x99...1bb0 | |
| 03/06/2026 | 5:10:50 PM | buy | $0.000259 | $0.05906 | 0.0002509 | 0.05721 | 0.004386 | 0x9b...b366 | |
| 03/06/2026 | 5:10:45 PM | sell | $3.56 | $0.05882 | 3.45 | 0.05697 | 60.61 | 0x73...8f75 | |
| 03/06/2026 | 4:12:05 PM | sell | $0.01373 | $0.05924 | 0.01323 | 0.05709 | 0.2318 | 0x8b...5675 | |
| 03/06/2026 | 3:52:55 PM | sell | $0.3195 | $0.05928 | 0.3077 | 0.0571 | 5.38 | 0x2d...587c |