- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 33,793.89
- Pooled HNY:
- $1,629.55
WATER/HNY price stats on Gnosis
As of August 12, 2026, the current price of WATER token on DEX Honey Swap is $0.04315. WATER price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.11. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $34,113.52. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $2,907.18. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $2,907.18.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $5.11 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.04816, captured at 9:16 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.04315 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4:59:30 PM | sell | $2.69 | $0.04315 | 3 | 0.04816 | 62.37 | 0xfe...87c1 | |
| 08/12/2026 | 2:18:45 PM | sell | $0.08712 | $0.04319 | 0.09734 | 0.04825 | 2.01 | 0x78...9130 | |
| 08/12/2026 | 2:18:05 PM | sell | $0.4214 | $0.04319 | 0.471 | 0.04827 | 9.75 | 0xb1...03f3 | |
| 08/12/2026 | 2:17:25 PM | sell | $0.9627 | $0.04328 | 1.07 | 0.04831 | 22.24 | 0x02...eb29 | |
| 08/12/2026 | 2:17:20 PM | sell | $0.6214 | $0.04339 | 0.6927 | 0.04837 | 14.32 | 0x02...5538 | |
| 08/12/2026 | 2:04:45 PM | sell | $0.3225 | $0.04358 | 0.3581 | 0.0484 | 7.39 | 0x98...faf7 | |
| 08/12/2026 | 12:39:50 PM | buy | $0 | $0 | 4.69 | 0.04856 | 96.76 | 0x77...de10 | |
| 08/12/2026 | 10:55:25 AM | buy | $0 | $0 | 2.19 | 0.04836 | 45.31 | 0x2c...1bc0 | |
| 08/12/2026 | 10:45:20 AM | buy | $0 | $0 | 0.04514 | 0.04829 | 0.9347 | 0x76...f47e | |
| 08/12/2026 | 10:16:10 AM | buy | $0 | $0 | 0.09103 | 0.04829 | 1.88 | 0x96...d2a5 | |
| 08/12/2026 | 10:05:30 AM | buy | $0 | $0 | 0.09102 | 0.04828 | 1.88 | 0x98...a4af | |
| 08/12/2026 | 10:05:00 AM | buy | $0 | $0 | 0.09103 | 0.04827 | 1.88 | 0xf6...409e | |
| 08/12/2026 | 10:03:30 AM | buy | $0 | $0 | 0.09107 | 0.04827 | 1.88 | 0xb7...60e3 | |
| 08/12/2026 | 8:39:05 AM | buy | $0 | $0 | 0.3773 | 0.04826 | 7.81 | 0x09...b201 | |
| 08/11/2026 | 3:38:10 PM | sell | $0 | $0 | 1.38 | 0.048 | 28.83 | 0xbb...962e | |
| 08/11/2026 | 3:37:40 PM | sell | $0 | $0 | 0.2022 | 0.04804 | 4.2 | 0x20...6b70 | |
| 08/11/2026 | 3:36:20 PM | sell | $0 | $0 | 0.7853 | 0.04807 | 16.33 | 0xcd...ce8a | |
| 08/11/2026 | 2:55:55 PM | sell | $0 | $0 | 0.09299 | 0.0481 | 1.93 | 0x52...5ddb | |
| 08/11/2026 | 2:51:10 PM | sell | $0 | $0 | 0.2109 | 0.04811 | 4.38 | 0xa8...e28f | |
| 08/11/2026 | 2:42:55 PM | sell | $0 | $0 | 0.3682 | 0.04812 | 7.65 | 0xba...81e1 |