Info about WATER-HNY pair
- Pooled WATER:
- 32,229.44
- Pooled HNY:
- $1,698.02
WATER/HNY price stats on Gnosis
As of May 13, 2026, the current price of WATER token on DEX Honey Swap is $0.05507. WATER price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $14.71. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,537.33. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,546.78. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,546.78.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 59 in the last 24 hours, 12 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $14.71 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.05284, captured at 10:16 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05507 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:52:10 AM | buy | $0.1065 | $0.05507 | 0.1022 | 0.05284 | 1.93 | 0xa6...5315 | |
| 05/13/2026 | 9:10:50 AM | buy | $0.9537 | $0.05501 | 0.9154 | 0.0528 | 17.33 | 0x6f...92ff | |
| 05/13/2026 | 8:43:35 AM | buy | $0.4809 | $0.0549 | 0.4621 | 0.05276 | 8.75 | 0xe2...62e0 | |
| 05/13/2026 | 8:41:15 AM | buy | $0.2306 | $0.05465 | 0.2225 | 0.05274 | 4.21 | 0x59...6a05 | |
| 05/13/2026 | 8:40:50 AM | buy | $0.1829 | $0.05465 | 0.1764 | 0.05273 | 3.34 | 0x1c...ba66 | |
| 05/13/2026 | 4:57:20 AM | buy | $0.04035 | $0.05467 | 0.03892 | 0.05272 | 0.7382 | 0xe5...5d93 | |
| 05/13/2026 | 4:56:50 AM | buy | $0.4248 | $0.05467 | 0.4096 | 0.05271 | 7.77 | 0x9d...1682 | |
| 05/13/2026 | 4:50:50 AM | buy | $0.0000734 | $0.05467 | 0.00007075 | 0.05269 | 0.001342 | 0xba...0e3d | |
| 05/13/2026 | 4:31:20 AM | buy | $0.009173 | $0.05469 | 0.008839 | 0.05269 | 0.1677 | 0x18...7ccb | |
| 05/13/2026 | 4:30:35 AM | buy | $0.09048 | $0.05457 | 0.08737 | 0.05269 | 1.65 | 0x35...13a5 | |
| 05/13/2026 | 4:04:45 AM | buy | $0.08568 | $0.05457 | 0.08272 | 0.05269 | 1.56 | 0x11...faaa | |
| 05/12/2026 | 11:38:10 PM | buy | $0.0008467 | $0.05443 | 0.0008195 | 0.05268 | 0.01555 | 0x93...8171 | |
| 05/12/2026 | 11:36:10 PM | sell | $5.07 | $0.05451 | 4.89 | 0.05252 | 93.12 | 0xc9...ecf4 | |
| 05/12/2026 | 10:40:50 PM | sell | $0.009925 | $0.05451 | 0.00959 | 0.05267 | 0.182 | 0x9e...a7dc | |
| 05/12/2026 | 10:40:20 PM | sell | $0.04636 | $0.05451 | 0.0448 | 0.05267 | 0.8505 | 0x4d...40c7 | |
| 05/12/2026 | 10:10:55 PM | sell | $0.06742 | $0.05457 | 0.06507 | 0.05268 | 1.23 | 0x56...a70f | |
| 05/12/2026 | 4:50:15 PM | sell | $0.007537 | $0.05456 | 0.007278 | 0.05268 | 0.1381 | 0x35...a7f2 | |
| 05/12/2026 | 4:49:05 PM | sell | $0.04983 | $0.05456 | 0.04812 | 0.05268 | 0.9133 | 0xeb...0433 | |
| 05/12/2026 | 4:49:15 PM | sell | $0.06781 | $0.05456 | 0.06547 | 0.05268 | 1.24 | - | 0xf1...f4a3 |
| 05/12/2026 | 4:34:20 PM | sell | $0.01123 | $0.05456 | 0.01084 | 0.05269 | 0.2058 | 0x92...7b40 |