WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.0515
Price
0.05096 HNY
TVL
$3,375.61
MKT CAP
$40.7K
5m
0%
1h
0%
4h
-0.54%
24h
-2.89%
Share
TXNS
53
Buys
0
Sells
53
Volume
10
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
32,698.94
Pooled HNY:
$1,671.4

WATER/HNY price stats on Gnosis

As of April 23, 2026, the current price of WATER token on DEX Honey Swap is $0.0515. WATER price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $10.29. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $40,711.69. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,375.61. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,375.61.

The total transactions of WATER/HNY is 53 in the last 24 hours, 0 of which are buy transactions, and 53 are sales transactions.

WATER/HNY pool has a trading volume of $10.29 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.05096, captured at 7:00 PM UTC.

The price of converting 1 WATER to USD is $0.0515 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
04/23/20265:44:15 PMsell$0.02711$0.05150.026820.050960.5264
0x90F...8002
0x52...40ab
04/23/20265:44:05 PMsell$0.1517$0.05150.15010.050962.94
0x90F...8002
0x66...e156
04/23/20265:42:35 PMsell$0.03988$0.051590.03940.050970.773
0x2e6...8DE9
0x65...a401
04/23/20265:35:00 PMsell$0.173$0.051670.17060.050973.34
0x90F...8002
0x42...fc28
04/23/20265:34:00 PMsell$0.1103$0.051950.10820.050982.12
0xE39...Ef1D
0x37...6092
04/23/20265:33:35 PMsell$1.24$0.051781.220.0510223.98
0x90F...8002
0x48...1cef
04/23/20265:33:35 PMsell$0.2476$0.051820.2440.051074.77
0xE39...Ef1D
0xd3...2372
04/23/202611:45:35 AMsell$2.53$0.051772.50.0511548.87
0x8A1...F05E
0x35...c8ea
04/23/202610:38:15 AMsell$0.001945$0.05210.0019120.051230.03733
0xb83...7e45
0x52...0233
04/23/202610:26:35 AMsell$0.00241$0.05210.002370.051230.04626
0x8C2...4B01
0x8c...0db2
04/23/202610:17:50 AMsell$0.005247$0.05210.005160.051230.1007
0xe95...Cba8
0x37...10c3
04/23/202610:17:45 AMsell$0.01844$0.05210.018130.051230.3539
0xbe4...0F24
0xa8...5fae
04/23/202610:17:40 AMsell$0.004002$0.052090.0039360.051230.07682
0x936...47F2
0x3c...237a
04/23/202610:14:25 AMsell$0.002705$0.0520.0026650.051230.05203
0xe6c...C716
0xb9...d02b
04/23/202610:13:55 AMsell$0.004479$0.0520.0044130.051230.08614
0x25b...007a
0x38...99a6
04/23/202610:13:15 AMsell$0.05707$0.051970.056260.051231.09
0x2e6...8DE9
0x12...4465
04/23/202610:12:50 AMsell$0.0541$0.051960.053340.051241.04
0xd4b...1318
0x8d...41f2
04/23/202610:12:15 AMsell$0.2555$0.052170.2510.051244.89
0xb8E...2e01
0x9e...f093
04/23/202610:11:40 AMsell$0.08257$0.052130.081190.051251.58
0xf64...c825
0x87...64b7
04/23/202610:11:20 AMsell$0.0189$0.05210.01860.051260.3628
0x106...e045
0xe8...4eb7