- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 32,472.44
- Pooled HNY:
- $1,682.49
WATER/HNY price stats on Gnosis
As of April 7, 2026, the current price of WATER token on DEX Honey Swap is $0.05202. WATER price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6.68. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $41,125.04. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,383.57. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,383.57.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $6.68 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.05166, captured at 12:13 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05202 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 12:08:45 PM | sell | $0.1623 | $0.05202 | 0.1612 | 0.05166 | 3.12 | 0x45...46cb | |
| 04/07/2026 | 12:08:10 PM | sell | $0.369 | $0.05204 | 0.3664 | 0.05167 | 7.09 | 0xa5...953b | |
| 04/07/2026 | 12:07:25 PM | sell | $1.02 | $0.05206 | 1.01 | 0.05172 | 19.66 | 0xbc...5b4b | |
| 04/07/2026 | 12:07:20 PM | sell | $0.1295 | $0.0521 | 0.1286 | 0.05175 | 2.48 | 0x13...6d66 | |
| 04/07/2026 | 11:36:25 AM | sell | $0.3329 | $0.05207 | 0.331 | 0.05177 | 6.39 | 0x12...124a | |
| 04/07/2026 | 11:01:55 AM | sell | $0 | $0 | 0.8763 | 0.0518 | 16.91 | 0x09...2d90 | |
| 04/07/2026 | 4:45:50 AM | sell | $0 | $0 | 0.1469 | 0.05183 | 2.83 | 0x5c...c587 | |
| 04/07/2026 | 12:06:35 AM | sell | $0 | $0 | 0.06274 | 0.05184 | 1.21 | 0xad...483e | |
| 04/06/2026 | 11:32:55 PM | sell | $0 | $0 | 0.02449 | 0.05184 | 0.4725 | 0x17...dfd5 | |
| 04/06/2026 | 11:21:45 PM | sell | $0 | $0 | 0.3331 | 0.05185 | 6.42 | 0x2e...d9b2 | |
| 04/06/2026 | 11:21:15 PM | sell | $0.1863 | $0.05256 | 0.1839 | 0.05187 | 3.54 | 0xfd...e49c | |
| 04/06/2026 | 11:07:20 PM | sell | $0.08902 | $0.05255 | 0.08787 | 0.05188 | 1.69 | 0x44...1067 | |
| 04/06/2026 | 11:07:15 PM | sell | $0.2288 | $0.05255 | 0.2259 | 0.05189 | 4.35 | 0xe1...2834 | |
| 04/06/2026 | 11:01:35 PM | sell | $0.3722 | $0.05271 | 0.3666 | 0.05191 | 7.06 | 0x8c...95a8 | |
| 04/06/2026 | 11:00:35 PM | sell | $1.32 | $0.05277 | 1.3 | 0.05196 | 25.14 | 0xba...e15b | |
| 04/06/2026 | 10:59:50 PM | sell | $0.8897 | $0.05293 | 0.8744 | 0.05203 | 16.8 | 0x2e...c6ca | |
| 04/06/2026 | 10:59:50 PM | sell | $0.08846 | $0.05293 | 0.087 | 0.05206 | 1.67 | 0xfa...147b | |
| 04/06/2026 | 10:58:40 PM | sell | $0.1541 | $0.05297 | 0.1515 | 0.05206 | 2.91 | 0xbb...e753 | |
| 04/06/2026 | 10:57:55 PM | sell | $0.1867 | $0.05304 | 0.1833 | 0.05207 | 3.52 | 0x1b...517e | |
| 04/06/2026 | 10:56:30 PM | sell | $0.05728 | $0.05304 | 0.05625 | 0.05208 | 1.07 | 0x1d...167a |