- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 32,402.76
- Pooled HNY:
- $1,689
WATER/HNY price stats on Gnosis
As of May 14, 2026, the current price of WATER token on DEX Honey Swap is $0. WATER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.29. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $0.00. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $0.00. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $0.00.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.05196, captured at 11:57 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 10:28:05 PM | sell | $0 | $0 | 0.0007891 | 0.05196 | 0.01518 | 0x30...8469 | |
| 05/14/2026 | 9:36:25 PM | buy | $0 | $0 | 4.62 | 0.05213 | 88.61 | 0x5f...12f2 | |
| 05/14/2026 | 8:24:05 PM | buy | $0 | $0 | 0.06734 | 0.05199 | 1.29 | 0x98...88c1 | |
| 05/14/2026 | 6:25:30 PM | buy | $0.0008765 | $0.05393 | 0.000845 | 0.05199 | 0.01625 | 0xd0...a418 | |
| 05/14/2026 | 6:23:35 PM | buy | $0.005362 | $0.05393 | 0.005169 | 0.05199 | 0.09942 | 0x90...6009 | |
| 05/14/2026 | 5:10:25 PM | buy | $0.007258 | $0.05393 | 0.006997 | 0.05199 | 0.1345 | 0xa9...f040 | |
| 05/14/2026 | 5:00:50 PM | buy | $0.03711 | $0.05392 | 0.03577 | 0.05199 | 0.6881 | 0x8c...afd1 | |
| 05/14/2026 | 4:07:20 PM | sell | $0 | $0 | 1.46 | 0.05172 | 28.41 | 0x87...2200 | |
| 05/14/2026 | 4:01:55 PM | sell | $0 | $0 | 1.9 | 0.05182 | 36.7 | 0x65...52a1 | |
| 05/14/2026 | 8:38:40 AM | buy | $0.01547 | $0.05356 | 0.01507 | 0.05219 | 0.2888 | 0x91...a0de | |
| 05/14/2026 | 8:38:15 AM | buy | $0.02322 | $0.05356 | 0.02263 | 0.05219 | 0.4336 | 0x31...4ce4 | |
| 05/14/2026 | 8:37:30 AM | buy | $0.03896 | $0.05356 | 0.03796 | 0.05219 | 0.7274 | 0x36...704a | |
| 05/14/2026 | 8:35:10 AM | buy | $0.03816 | $0.05356 | 0.03718 | 0.05219 | 0.7125 | 0xdf...342b | |
| 05/14/2026 | 8:34:25 AM | buy | $0.07734 | $0.05356 | 0.07535 | 0.05218 | 1.44 | 0x1e...4326 | |
| 05/14/2026 | 8:27:35 AM | buy | $0.04719 | $0.05357 | 0.04597 | 0.05218 | 0.8809 | 0x0d...8935 | |
| 05/13/2026 | 5:31:55 PM | sell | $10.19 | $0.05371 | 9.88 | 0.05207 | 189.77 | 0xb0...4b2c | |
| 05/13/2026 | 5:31:55 PM | buy | $0.6679 | $0.05371 | 0.6478 | 0.0521 | 12.43 | 0xbd...fdd8 | |
| 05/13/2026 | 5:31:55 PM | buy | $0.994 | $0.05371 | 0.9651 | 0.05215 | 18.5 | 0xd6...43d4 | |
| 05/13/2026 | 4:57:00 PM | sell | $0.09934 | $0.05367 | 0.09696 | 0.05238 | 1.85 | 0x94...3b90 | |
| 05/13/2026 | 4:06:55 PM | sell | $0.09782 | $0.05367 | 0.09548 | 0.05239 | 1.82 | 0xc5...7efe |