WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.04155
Price
0.04858 HNY
TVL
$2,788.87
MKT CAP
$32.8K
5m
0%
1h
0.31%
4h
-2.14%
24h
-0.99%
Share
TXNS
73
Buys
50
Sells
23
Volume
30
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
33,687.35
Pooled HNY:
$1,631.76

WATER/HNY price stats on Gnosis

As of July 2, 2026, the current price of WATER token on DEX Honey Swap is $0.04155. WATER price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $30.05. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $32,846.64. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $2,788.87. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $2,788.87.

The total transactions of WATER/HNY is 73 in the last 24 hours, 50 of which are buy transactions, and 23 are sales transactions.

WATER/HNY pool has a trading volume of $30.05 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.04858, captured at 11:07 AM UTC.

The price of converting 1 WATER to USD is $0.04155 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
07/02/202610:42:35 AMbuy$0.01277$0.041550.014930.048580.3073
0xE74...c425
0x9f...59e7
07/02/202610:39:30 AMbuy$0.0005487$0.041550.00064160.048580.0132
0xE74...c425
0xf4...b5a5
07/02/202610:39:25 AMbuy$0.0002889$0.041550.00033780.048580.006955
0xE74...c425
0x2a...a97f
07/02/202610:39:20 AMbuy$0.003764$0.041550.0044010.048580.0906
0xE74...c425
0x9e...e4fa
07/02/202610:38:50 AMbuy$0.0009078$0.041550.0010610.048580.02185
0xE74...c425
0xb7...61c4
07/02/202610:38:45 AMbuy$0.005693$0.041550.0066570.048580.137
0xE74...c425
0x3b...664e
07/02/202610:38:40 AMbuy$0.02711$0.041560.031680.048580.6522
0xE74...c425
0x4c...797e
07/02/202610:34:05 AMbuy$0.0004948$0.041560.00057830.048580.0119
0xE74...c425
0x6c...3f5e
07/02/202610:33:50 AMbuy$0.0012$0.041560.0014020.048580.02887
0xE74...c425
0x0b...cb03
07/02/202610:33:35 AMbuy$0.00245$0.041560.0028630.048580.05894
0xE74...c425
0x87...f96e
07/02/202610:33:25 AMbuy$0.01404$0.041520.016430.048580.3382
0xE74...c425
0xfb...f7fb
07/02/202610:33:15 AMbuy$0.0919$0.041510.10750.048572.21
0xE74...c425
0x60...03bc
07/02/202610:31:55 AMbuy$0.000617$0.041510.0007220.048570.01486
0xE74...c425
0xa3...850d
07/02/202610:31:40 AMbuy$0.0007212$0.041510.00084390.048570.01737
0xE74...c425
0xf0...d539
07/02/202610:31:30 AMbuy$0.002104$0.041510.0024620.048570.0507
0xE74...c425
0xab...7a19
07/02/202610:31:25 AMbuy$0.004408$0.041510.0051580.048570.1061
0xE74...c425
0x0e...566d
07/02/202610:31:15 AMbuy$0.04766$0.04150.055780.048571.14
0xE74...c425
0x5a...a15e
07/02/202610:31:10 AMbuy$0.03809$0.04150.044580.048560.9179
0xE74...c425
0x92...7151
07/02/202610:29:20 AMbuy$0.0002873$0.041430.00033680.048560.006936
0xE74...c425
0x07...e8b2
07/02/202610:29:05 AMbuy$0.003191$0.041430.0037410.048560.07703
0xE74...c425
0x21...17fd