- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 33,731.74
- Pooled HNY:
- $1,634.56
WATER/HNY price stats on Gnosis
As of October 9, 2026, the current price of WATER token on DEX Honey Swap is $0.04843. WATER price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.76. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $38,288.40. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,271.96. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,271.96.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $8.76 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.04832, captured at 7:33 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.04843 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 4:35:35 PM | sell | $0.5437 | $0.04843 | 0.5425 | 0.04832 | 11.22 | 0x88...b59b | |
| 10/09/2026 | 4:35:30 PM | sell | $1.03 | $0.04848 | 1.03 | 0.04837 | 21.39 | 0x06...cd16 | |
| 10/08/2026 | 5:06:25 PM | sell | $0.01972 | $0.04859 | 0.01964 | 0.0484 | 0.4058 | 0x36...6db3 | |
| 10/08/2026 | 5:06:10 PM | sell | $3.79 | $0.04859 | 3.79 | 0.04851 | 78.13 | 0x5b...e0aa | |
| 10/08/2026 | 5:01:15 PM | sell | $0.08799 | $0.04863 | 0.088 | 0.04863 | 1.8 | 0xab...760e | |
| 10/08/2026 | 4:55:40 PM | sell | $0.3872 | $0.04867 | 0.387 | 0.04864 | 7.95 | 0x86...9bea | |
| 10/08/2026 | 4:55:25 PM | sell | $0.007008 | $0.04866 | 0.007008 | 0.04866 | 0.144 | 0x3e...997c | |
| 10/08/2026 | 4:54:10 PM | sell | $0.519 | $0.04872 | 0.5186 | 0.04867 | 10.65 | 0xcc...da3b | |
| 10/08/2026 | 4:51:45 PM | sell | $0.3864 | $0.04873 | 0.3861 | 0.0487 | 7.92 | 0x2b...2945 | |
| 10/08/2026 | 4:51:20 PM | sell | $0.02453 | $0.04873 | 0.02452 | 0.04871 | 0.5034 | 0xe7...e280 | |
| 10/08/2026 | 4:51:05 PM | sell | $0.01657 | $0.04876 | 0.01655 | 0.04871 | 0.3398 | 0x00...bc6e | |
| 10/08/2026 | 4:42:05 PM | sell | $0.5005 | $0.04884 | 0.4994 | 0.04873 | 10.24 | 0xc9...20bc | |
| 10/08/2026 | 4:39:45 PM | sell | $0.3928 | $0.04881 | 0.3923 | 0.04875 | 8.04 | 0xb2...3950 | |
| 10/08/2026 | 4:39:25 PM | sell | $1.04 | $0.04893 | 1.03 | 0.0488 | 21.28 | 0x74...32ca | |
| 10/08/2026 | 4:29:35 PM | sell | $0.001763 | $0.04892 | 0.00176 | 0.04883 | 0.03605 | 0x16...4a48 | |
| 10/08/2026 | 4:28:50 PM | sell | $0.4496 | $0.04887 | 0.4493 | 0.04884 | 9.2 | 0xa4...3c4f | |
| 10/08/2026 | 4:19:30 PM | sell | $1.06 | $0.04898 | 1.06 | 0.04889 | 21.79 | 0xa5...9a9a | |
| 10/08/2026 | 4:18:50 PM | sell | $0.3156 | $0.04918 | 0.314 | 0.04893 | 6.41 | 0x98...2ce5 | |
| 10/08/2026 | 1:55:40 PM | sell | $0.4148 | $0.04972 | 0.4084 | 0.04895 | 8.34 | 0x39...7e72 | |
| 10/08/2026 | 1:43:25 PM | sell | $0.5184 | $0.04978 | 0.5101 | 0.04898 | 10.41 | 0xb7...b96e |