WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.05983
Price
0.05757 HNY
TVL
$3,695.85
MKT CAP
$47.3K
5m
0%
1h
0%
4h
-1.54%
24h
-2.21%
Share
TXNS
39
Buys
27
Sells
12
Volume
14
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
30,841.96
Pooled HNY:
$1,770.35

WATER/HNY price stats on Gnosis

As of March 14, 2026, the current price of WATER token on DEX Honey Swap is $0.05983. WATER price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $14.40. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $47,300.36. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,695.86. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,695.86.

The total transactions of WATER/HNY is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.

WATER/HNY pool has a trading volume of $14.40 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.05757, captured at 9:53 AM UTC.

The price of converting 1 WATER to USD is $0.05983 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
03/14/20269:50:00 AMbuy$0.0002246$0.059830.00021610.057570.003754
0x888...bD21
0xcb...0290
03/14/20266:42:50 AMbuy$0.0000582$0.060740.000055170.057570.0009582
0x888...bD21
0xdc...a753
03/14/20266:39:35 AMbuy$0.000394$0.060770.00037320.057570.006483
0x888...bD21
0x72...a62e
03/14/20265:15:30 AMbuy$0.0003025$0.060440.00028820.057570.005006
0x888...bD21
0xa9...22c5
03/14/202612:45:05 AMbuy$0.0002664$0.06040.00025390.057570.00441
0x888...bD21
0x53...cb7c
03/13/202611:30:35 PMbuy$0.0003573$0.060190.00034170.057570.005936
0x888...bD21
0x6f...af91
03/13/202610:20:25 PMbuy$0.0001056$0.06040.00010070.057570.001749
0x888...bD21
0xe6...372d
03/13/202610:20:20 PMsell$2.26$0.06092.130.0572937.26
0x063...1AB9
0x6f...6477
03/13/202610:18:40 PMbuy$0.0001407$0.06080.00013350.057710.002314
0x888...bD21
0xf0...b3f2
03/13/20266:25:00 PMbuy$0.0001024$0.061190.00009660.057710.001673
0x888...bD21
0x98...e720
03/13/20265:54:15 PMbuy$0.00004165$0.060570.000039690.057710.0006877
0x888...bD21
0x62...f42d
03/13/20265:54:10 PMsell$0.579$0.060670.54760.057389.54
0x256...757c
0xb0...86d8
03/13/20265:53:00 PMbuy$0.00005369$0.060570.000051190.057740.0008865
0x888...bD21
0x51...514d
03/13/20265:52:20 PMsell$0.5462$0.061530.50970.057418.87
0xE39...Ef1D
0x8f...db2c
03/13/20265:49:40 PMsell$0.458$0.060740.43320.057447.54
0xE39...Ef1D
0x70...4feb
03/13/20265:48:45 PMbuy$0.00003832$0.061520.0000360.05780.0006228
0x888...bD21
0x29...b1d7
03/13/20265:48:40 PMsell$0.3631$0.060790.34330.057475.97
0xE39...Ef1D
0x3f...cb62
03/13/20265:47:15 PMbuy$0.0001556$0.061520.00014630.057830.00253
0x888...bD21
0x3d...59ea
03/13/20265:47:10 PMsell$0.3217$0.061520.30060.057495.22
0xaC5...21ec
0xcb...34a8
03/13/20265:46:50 PMsell$0.3752$0.060950.3540.057516.15
0x83C...98a0
0x35...e6fe