- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 33,887.1
- Pooled HNY:
- $1,624.97
WATER/HNY price stats on Gnosis
As of August 4, 2026, the current price of WATER token on DEX Honey Swap is $0.04305. WATER price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.71. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $34,034.73. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $2,913.50. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $2,913.50.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.04809, captured at 5:21 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.04305 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:42:15 AM | buy | $0.0763 | $0.04305 | 0.08525 | 0.04809 | 1.77 | 0x88...753d | |
| 08/04/2026 | 4:42:00 AM | buy | $0.1004 | $0.04304 | 0.1122 | 0.04809 | 2.33 | 0x81...9746 | |
| 08/04/2026 | 4:36:00 AM | buy | $0.01407 | $0.04304 | 0.01572 | 0.04808 | 0.3269 | 0xf9...741e | |
| 08/04/2026 | 4:35:15 AM | buy | $0.02634 | $0.04304 | 0.02942 | 0.04808 | 0.6119 | 0x6f...9198 | |
| 08/03/2026 | 8:40:40 AM | sell | $0.08226 | $0.04237 | 0.0928 | 0.0478 | 1.94 | 0x77...0810 | |
| 08/03/2026 | 8:31:45 AM | sell | $0.08224 | $0.04368 | 0.09 | 0.0478 | 1.88 | 0x02...142f | |
| 08/03/2026 | 8:31:25 AM | sell | $0.08225 | $0.04369 | 0.09001 | 0.04781 | 1.88 | 0x1e...036b | |
| 08/03/2026 | 8:31:20 AM | sell | $0.1079 | $0.0437 | 0.1181 | 0.04781 | 2.47 | 0xa1...9bc4 | |
| 08/03/2026 | 8:31:15 AM | sell | $0.03182 | $0.0437 | 0.03482 | 0.04782 | 0.7282 | 0x53...fd0f | |
| 08/03/2026 | 8:28:05 AM | sell | $0.001342 | $0.0437 | 0.001469 | 0.04782 | 0.03072 | 0x69...a87a | |
| 08/03/2026 | 8:27:50 AM | sell | $0.003282 | $0.0437 | 0.003591 | 0.04782 | 0.07509 | 0x79...33d7 | |
| 08/03/2026 | 8:25:45 AM | sell | $0.001485 | $0.0437 | 0.001625 | 0.04782 | 0.03398 | 0x4e...a9b3 | |
| 08/03/2026 | 8:25:35 AM | sell | $0.01126 | $0.0437 | 0.01233 | 0.04782 | 0.2578 | 0x80...82d6 | |
| 08/03/2026 | 8:25:20 AM | sell | $0.08549 | $0.04371 | 0.09355 | 0.04782 | 1.95 | 0x70...c5d4 | |
| 08/03/2026 | 4:30:50 AM | sell | $0 | $0 | 0.2541 | 0.04785 | 5.31 | 0x69...bfad | |
| 08/03/2026 | 4:30:30 AM | sell | $0 | $0 | 1.49 | 0.0479 | 31.23 | 0x97...3853 | |
| 08/02/2026 | 9:46:30 PM | buy | $0 | $0 | 0.7192 | 0.04821 | 14.91 | 0xb2...aac6 | |
| 08/02/2026 | 9:46:15 PM | buy | $0 | $0 | 0.01335 | 0.04819 | 0.2771 | 0x6d...b4d4 | |
| 08/02/2026 | 9:44:45 PM | buy | $0 | $0 | 0.1116 | 0.04819 | 2.31 | 0x24...e831 | |
| 08/02/2026 | 9:44:40 PM | buy | $0 | $0 | 0.05027 | 0.04818 | 1.04 | 0xd2...7797 |