WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.05019
Price
0.05029 HNY
TVL
$3,318.43
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
13
Buys
10
Sells
3
Volume
11
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
33,143.26
Pooled HNY:
$1,662.01

WATER/HNY price stats on Gnosis

As of August 22, 2026, the current price of WATER token on DEX Honey Swap is $0.05019. WATER price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.57. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $39,677.43. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,318.44. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,318.44.

The total transactions of WATER/HNY is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

WATER/HNY pool has a trading volume of $10.57 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.05029, captured at 8:17 PM UTC.

The price of converting 1 WATER to USD is $0.05019 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
08/22/20263:37:00 PMbuy$0.05788$0.050190.0580.050291.15
0x90F...8002
0xb2...bf00
08/22/20261:09:30 PMsell$0.9307$0.049230.94540.0500218.9
0x0E9...1E66
0xd2...62f3
08/22/20265:11:35 AMsell$2.83$0.051052.780.0501355.55
0xe99...A301
0x53...4827
08/22/20263:59:10 AMbuy$1.69$0.050641.680.0504633.44
0x0ed...cC5A
0x9f...7547
08/22/20263:35:35 AMsell$1.54$0.050871.520.0501630.46
0xFDf...AC85
0xf5...41b1
08/21/202610:27:10 PMbuy$0.5687$0.051260.56020.0504911.09
0x7DC...F022
0x4f...d757
08/21/202610:27:05 PMbuy$0.2676$0.051260.26340.050465.22
0x90F...8002
0x86...0fc3
08/21/202610:25:45 PMbuy$0.235$0.051260.23130.050454.58
0x4cf...23c5
0xb8...1d6a
08/21/202610:07:30 PMbuy$0.5635$0.050670.56080.0504211.12
0x7F7...C386
0x9d...c01c
08/21/202610:03:35 PMbuy$0.8163$0.050670.81170.0503816.11
0x1b1...1bc9
0x3e...e880
08/21/20269:47:40 PMbuy$0.7545$0.050670.74950.0503414.88
0x7DC...F022
0x4d...cb07
08/21/20269:46:25 PMbuy$0.1378$0.050670.13680.050312.72
0x90F...8002
0x41...8ac6
08/21/20269:46:00 PMbuy$0.1538$0.050670.15270.05033.03
0x4cf...23c5
0xe4...10bc
08/21/202611:54:05 AMsell$1.07$0.049461.080.0500321.69
0x6e5...1C43
0x02...8723
08/21/202611:54:00 AMsell$2.35$0.049462.390.0501347.69
0x0FC...d8F4
0x92...2a75
08/21/202611:36:30 AMsell$0.00005854$0.049460.000059420.05020.001183
0x90F...8002
0xcf...7d5d
08/21/202611:32:35 AMsell$0.2439$0.04950.24750.050214.92
0x7DC...F022
0x3c...ac60
08/21/202611:32:25 AMsell$0.4138$0.049970.4160.050238.28
0x7DC...F022
0x27...7f0d
08/21/202610:03:45 AMsell$0.001034$0.049970.001040.050240.0207
0x50B...272a
0x3a...ac9e
08/21/202610:03:20 AMsell$0.5381$0.049560.54570.0502610.85
0x662...a6Ff
0xc2...ecd1