WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.04445
Price
0.04994 HNY
TVL
$2,950.17
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
23
Buys
5
Sells
18
Volume
4
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
33,129.48
Pooled HNY:
$1,659.58

WATER/HNY price stats on Gnosis

As of July 14, 2026, the current price of WATER token on DEX Honey Swap is $0.04445. WATER price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3.69. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $35,144.54. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $2,950.17. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $2,950.17.

The total transactions of WATER/HNY is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

WATER/HNY pool has a trading volume of $3.69 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.04994, captured at 1:23 PM UTC.

The price of converting 1 WATER to USD is $0.04445 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
07/13/20269:12:25 PMsell$0.001231$0.044450.0013820.049940.02769
0xE74...c425
0x8d...0e78
07/13/20269:12:00 PMsell$0.0009994$0.044450.0011220.049940.02247
0xE74...c425
0x75...0ba3
07/13/20269:11:50 PMsell$0.007441$0.044450.0083590.049940.1673
0xE74...c425
0xce...ec58
07/13/20269:10:00 PMsell$0.007607$0.044450.0085450.049940.1711
0xE74...c425
0x61...2b15
07/13/20268:52:05 PMsell$0.0007853$0.044450.00088220.049940.01766
0xE74...c425
0xee...320d
07/13/20268:45:05 PMsell$0.001608$0.044450.0018060.049940.03617
0xE74...c425
0x2d...a232
07/13/20268:44:55 PMsell$0.005493$0.044470.0061690.049940.1235
0xE74...c425
0x28...d2ac
07/13/20268:29:45 PMsell$0.001443$0.044470.001620.049940.03244
0xE74...c425
0xec...5c3b
07/13/20268:27:55 PMsell$0.006723$0.044470.007550.049940.1511
0xE74...c425
0x5d...9062
07/13/20268:26:45 PMsell$0.001699$0.044470.0019080.049940.03821
0xE74...c425
0xa9...915f
07/13/20268:26:00 PMsell$0.03628$0.044420.040790.049940.8167
0xE74...c425
0xf9...1b8c
07/13/20268:24:00 PMsell$0.1449$0.04450.16260.049953.25
0xE74...c425
0xaf...a15e
07/13/20268:23:05 PMsell$0.06441$0.044510.072290.049961.44
0xE74...c425
0x14...3a38
07/13/20268:23:05 PMsell$0.02581$0.044520.028970.049960.5799
0x90F...8002
0x6f...5e36
07/13/20268:23:00 PMsell$0.8942$0.0445510.0520.06
0xE74...c425
0xeb...5d9a
07/13/20268:23:00 PMsell$0.1589$0.044520.17840.049963.57
0x90F...8002
0x74...826f
07/13/20266:20:45 PMsell$0.02747$0.044550.030860.050030.6167
0xE74...c425
0xad...5918
07/13/20266:00:50 PMsell$0.306$0.044710.34250.050046.84
0xE74...c425
0x8a...81c3
07/13/202610:28:00 AMbuy$1.51$0.044931.690.050333.6
0xd9E...957e
0x50...8f1e
07/13/20266:51:10 AMbuy$0.413$0.044890.46230.050249.2
0xE74...c425
0x8f...959b