WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.05025
Price
0.05061 HNY
TVL
$3,325.17
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
17
Buys
10
Sells
7
Volume
268
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
33,045.77
Pooled HNY:
$1,667.7

WATER/HNY price stats on Gnosis

As of August 26, 2026, the current price of WATER token on DEX Honey Swap is $0.05025. WATER price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $268.39. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $39,728.94. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,325.17. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,325.17.

The total transactions of WATER/HNY is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

WATER/HNY pool has a trading volume of $268.39 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.05061, captured at 4:34 PM UTC.

The price of converting 1 WATER to USD is $0.05025 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
08/26/20262:47:00 PMbuy$0.002153$0.050250.0021680.050610.04284
0xb37...8Eac
0xd8...6c0c
08/25/20268:01:10 PMsell$1.3$0.050291.30.0503525.87
0x4cf...23c5
0x7e...7959
08/25/20268:00:55 PMbuy$41$0.0505236.410.05054811.59
0x793...d0cF
0x81...2707
08/25/20268:00:55 PMsell$128.5$0.05052119.390.050542,543.29
0x65A...7675
0xef...abb6
08/25/20268:00:55 PMbuy$80.58$0.0482280.610.048241,670.88
0x037...9a85
0x54...c5c9
08/25/20266:45:20 PMsell$0.0001918$0.050820.00019080.050550.003774
0xE0F...2498
0x57...ae00
08/25/20266:13:05 PMbuy$1.07$0.051081.070.0508321.05
0xB84...0894
0x7d...f0ec
08/25/20265:59:55 PMbuy$0.1936$0.051090.19250.050793.79
0x4cf...23c5
0x48...406f
08/25/20265:24:15 PMbuy$0.1001$0.051020.099630.050781.96
0x4cf...23c5
0x1e...d8a4
08/25/20265:23:55 PMbuy$0.1001$0.051050.099630.050771.96
0x4cf...23c5
0x1d...a979
08/25/20265:23:40 PMbuy$3.17$0.050723.170.0506762.66
0x083...f27B
0x35...c597
08/25/20265:22:40 PMbuy$0.2173$0.050770.21640.050574.28
0x4cf...23c5
0x32...3c8b
08/25/20265:22:20 PMsell$1.06$0.050481.060.0502921.17
0x4cf...23c5
0x5c...6ad8
08/25/20265:22:10 PMbuy$9.15$0.050439.140.05035181.53
0xFDf...AC85
0x19...1cbe
08/25/20263:25:35 PMsell$0.001406$0.049940.0014010.049780.02816
0x90F...8002
0xb9...a3b7
08/25/20263:24:30 PMsell$0.09358$0.04970.093730.049781.88
0x4cf...23c5
0x68...1582
08/25/20263:24:25 PMsell$1.8$0.049761.810.0498436.34
0xDd0...038C
0x1c...caba
08/25/20262:16:25 PMsell$0.0007246$0.050370.00071770.049890.01438
0x90F...8002
0x8e...6257
08/25/20261:28:10 PMsell$0.8525$0.050320.84550.0499216.93
0x150...90C6
0x8b...8559
08/25/20261:12:35 PMsell$0.1949$0.050170.19410.049953.88
0x4cf...23c5
0x32...9b65