WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.05514
Price
0.05186 HNY
TVL
$3,612.44
MKT CAP
$43.6K
5m
0%
1h
0%
4h
-4.91%
24h
-4.91%
Share
TXNS
16
Buys
5
Sells
11
Volume
21
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
32,454.78
Pooled HNY:
$1,678.41

WATER/HNY price stats on Gnosis

As of February 2, 2026, the current price of WATER token on DEX Honey Swap is $0.05514. WATER price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $20.89. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,596.40. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,612.45. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,612.45.

The total transactions of WATER/HNY is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

WATER/HNY pool has a trading volume of $20.89 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.05186, captured at 1:57 AM UTC.

The price of converting 1 WATER to USD is $0.05514 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
02/02/202612:39:45 AMbuy$0.1116$0.055140.1050.051862.02
0xE39...Ef1D
0x80...1ab9
02/02/202612:39:15 AMbuy$1.13$0.055141.060.0518320.49
0xEfA...495d
0x61...930c
02/02/202612:24:00 AMbuy$0.957$0.055140.89840.0517717.35
0xEfA...495d
0xde...b328
02/02/202612:21:30 AMbuy$0.9568$0.055140.89720.0517117.34
0xEfA...495d
0xdc...08d9
02/01/202611:12:00 PMsell$1.85$0.055611.710.0514333.41
0xEfA...495d
0x3d...2ff3
02/01/202611:08:15 PMsell$1.4$0.055671.30.0515225.23
-
0xe5...a324
02/01/202611:07:25 PMsell$3.82$0.057993.40.0516665.99
0x142...C2BF
0xed...cbec
02/01/20269:59:00 PMsell$1.03$0.057990.92650.051817.88
0xEfA...495d
0x3b...9e29
02/01/20266:38:40 PMbuy$0.000162$0.057990.00014570.052140.002794
0x90F...8002
0x33...0306
02/01/20263:38:35 PMsell$0.9933$0.057990.88820.0518517.12
0xEfA...495d
0x86...124f
02/01/20263:38:30 PMsell$0.105$0.057990.0940.051881.81
0xE39...Ef1D
0xa4...7d08
02/01/20263:33:40 PMsell$0.9939$0.057990.88970.0519117.13
0xEfA...495d
0xdb...c771
02/01/20263:31:50 PMsell$1.46$0.057991.310.0519825.24
0xEfA...495d
0xc9...6fc6
02/01/20263:21:30 PMsell$0.9956$0.057990.89360.0520517.16
0xEfA...495d
0xb5...e827
02/01/20263:18:50 PMsell$2.5$0.057992.250.0521543.14
0x38B...Bb2A
0x49...63d3
02/01/20262:37:35 PMsell$2.55$0.057992.30.0522944.07
0x5cD...e905
0xc7...6f7e
02/01/202612:32:25 AMbuy$2.71$0.057992.460.052646.77
0xBf9...C5ba
0xa2...2450
02/01/202612:30:35 AMbuy$0.002811$0.057990.0025460.052520.04847
0x90F...8002
0x3f...24aa
01/31/202611:24:05 PMbuy$2.91$0.057992.630.0524450.22
0xa83...362F
0x2b...2b87
01/31/202611:22:40 PMbuy$2.48$0.057992.240.0522942.88
0x4b9...59Fc
0xa3...9b62