- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 31,412.73
- Pooled HNY:
- $1,733.67
WATER/HNY price stats on Gnosis
As of January 26, 2026, the current price of WATER token on DEX Honey Swap is $0.06676. WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.11. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $52,780.62. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $4,187.86. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $4,187.86.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.05535, captured at 1:10 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06676 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:10:20 AM | buy | $0.1077 | $0.06676 | 0.08934 | 0.05535 | 1.61 | 0x26...37d9 | |
| 01/25/2026 | 7:54:25 PM | sell | $0 | $0 | 2.45 | 0.05509 | 44.47 | 0x4c...ff05 | |
| 01/25/2026 | 7:51:50 PM | sell | $0 | $0 | 0.61 | 0.05519 | 11.05 | 0xa4...3247 | |
| 01/25/2026 | 7:48:00 PM | sell | $0 | $0 | 0.3439 | 0.05522 | 6.22 | 0x26...f842 | |
| 01/25/2026 | 7:09:05 PM | sell | $0 | $0 | 2.43 | 0.05531 | 43.95 | 0x3a...8ac4 | |
| 01/25/2026 | 7:03:45 PM | sell | $0 | $0 | 0.06604 | 0.05539 | 1.19 | 0xfc...7e80 | |
| 01/25/2026 | 6:38:05 PM | sell | $0 | $0 | 0.1153 | 0.05539 | 2.08 | 0x26...7ee1 | |
| 01/23/2026 | 10:26:55 PM | sell | $0.3824 | $0.06902 | 0.307 | 0.05541 | 5.54 | 0xe4...7da4 | |
| 01/23/2026 | 10:26:50 PM | sell | $0.4695 | $0.06902 | 0.377 | 0.05543 | 6.8 | 0xde...ea61 | |
| 01/23/2026 | 5:37:25 PM | buy | $3.83 | $0.07014 | 3.04 | 0.05568 | 54.68 | 0xf7...2a3c | |
| 01/23/2026 | 5:35:20 PM | buy | $0.04125 | $0.06986 | 0.03282 | 0.05558 | 0.5905 | 0x7d...86b5 | |
| 01/23/2026 | 2:47:50 PM | sell | $0.9992 | $0.06914 | 0.7988 | 0.05527 | 14.45 | 0xbf...1f78 | |
| 01/22/2026 | 3:50:20 PM | sell | $0.002187 | $0.07037 | 0.001718 | 0.0553 | 0.03108 | 0xec...618a | |
| 01/22/2026 | 3:48:25 PM | sell | $0.0963 | $0.07037 | 0.07567 | 0.0553 | 1.36 | 0x53...09cb | |
| 01/22/2026 | 3:36:20 PM | sell | $0.117 | $0.07037 | 0.09202 | 0.0553 | 1.66 | - | 0x8e...a1bd |
| 01/22/2026 | 3:29:30 PM | sell | $1.41 | $0.07037 | 1.1 | 0.05534 | 20.04 | 0x43...4cde | |
| 01/21/2026 | 9:29:50 PM | buy | $0.000988 | $0.06913 | 0.0007963 | 0.05571 | 0.01429 | 0x97...8e27 | |
| 01/21/2026 | 8:18:25 PM | buy | $0.1217 | $0.06913 | 0.09811 | 0.05571 | 1.76 | 0x4e...9bfb | |
| 01/21/2026 | 8:18:15 PM | buy | $0.8935 | $0.06913 | 0.7196 | 0.05567 | 12.92 | 0x34...e1dd | |
| 01/21/2026 | 8:18:15 PM | buy | $0.1657 | $0.06913 | 0.1335 | 0.0557 | 2.39 | 0x34...e1dd |