WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.04775
Price
0.0492 HNY
TVL
$3,197.43
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
33,509
Pooled HNY:
$1,645.53

WATER/HNY price stats on Gnosis

As of October 19, 2026, the current price of WATER token on DEX Honey Swap is $0.04775. WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.64. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $37,752.73. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,197.44. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,197.44.

The total transactions of WATER/HNY is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WATER/HNY pool has a trading volume of $1.64 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.0492, captured at 2:44 PM UTC.

The price of converting 1 WATER to USD is $0.04775 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
10/18/20268:39:40 PMbuy$1.63$0.047751.680.049234.26
0x5f3...c8A8
0xac...9532
10/17/202610:13:40 AMbuy$0.001653$0.048510.0016750.049150.03408
0xb37...8Eac
0x3a...62c0
10/15/20263:17:25 PMsell$0.5763$0.0480.58680.0488712
0xB84...0894
0x9d...9569
10/15/20262:01:55 PMsell$0.1791$0.047740.18340.04893.75
0x7DC...F022
0x74...729d
10/15/20262:46:35 AMsell$0.4795$0.04810.48770.048929.96
0x7DC...F022
0x35...788c
10/15/20262:09:25 AMsell$0.4889$0.048810.49030.0489410.01
0x7DC...F022
0x50...6f29
10/14/20264:08:05 PMbuy$0.08522$0.049030.08560.049251.73
0x128...44dB
0x32...0503
10/14/20268:08:45 AMbuy$0.4719$0.049350.47080.049239.56
0x7DC...F022
0x4f...fb78
10/14/20267:40:15 AMbuy$0.3359$0.049330.33510.049216.81
0x7DC...F022
0xbd...bb5c
10/14/20266:35:15 AMbuy$0.407$0.04930.40610.049198.25
0x7DC...F022
0x24...41e4
10/14/20265:30:35 AMbuy$0.3391$0.049280.33840.049176.88
0x7DC...F022
0xe0...f55a
10/14/20265:30:30 AMbuy$0.2875$0.049260.28680.049155.83
0xc7f...359e
0x07...c83d
10/14/20265:19:35 AMbuy$0.105$0.049250.10480.049142.13
0x6A9...4589
0xfa...9c99
10/14/20265:08:55 AMbuy$0.3264$0.049240.32560.049126.62
0xf2E...4Ec5
0xa7...9643
10/14/20264:40:55 AMbuy$0.02309$0.049230.023040.049110.4691
0x10B...62F2
0xae...2c99
10/14/20263:31:50 AMbuy$0.09965$0.048910.10.049112.03
0xCcC...d06d
0xed...b8e4
10/14/20263:00:00 AMbuy$0.01229$0.048910.012340.049110.2512
0x128...44dB
0x6b...ab8e
10/14/20262:59:40 AMbuy$0.01009$0.048910.010130.049110.2064
0x11E...40F2
0x34...19f5
10/14/20262:37:45 AMbuy$0.3799$0.04890.38140.049097.76
0x7DC...F022
0x01...a2b2
10/14/20261:33:30 AMbuy$0.01072$0.049190.010690.049080.2179
0x15e...3591
0xac...bf8f