- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 33,737.15
- Pooled HNY:
- $1,631.63
WATER/HNY price stats on Gnosis
As of July 29, 2026, the current price of WATER token on DEX Honey Swap is $0.04303. WATER price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.18. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $34,022.00. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $2,908.30. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $2,908.30.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $6.18 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.04821, captured at 2:47 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.04303 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:19:50 AM | sell | $0.02696 | $0.04303 | 0.03021 | 0.04821 | 0.6265 | 0xe6...e38c | |
| 07/29/2026 | 4:07:45 AM | sell | $0.1903 | $0.04324 | 0.2122 | 0.04822 | 4.4 | 0xc9...68f3 | |
| 07/28/2026 | 7:58:05 PM | sell | $3.73 | $0.04386 | 4.12 | 0.04835 | 85.25 | 0x88...5d52 | |
| 07/28/2026 | 5:08:15 PM | buy | $0.05851 | $0.0436 | 0.06544 | 0.04876 | 1.34 | 0x3d...0893 | |
| 07/28/2026 | 4:44:40 PM | buy | $0.03643 | $0.04322 | 0.04109 | 0.04876 | 0.8428 | 0xfa...01d0 | |
| 07/28/2026 | 3:47:55 PM | buy | $0.09495 | $0.04322 | 0.1071 | 0.04875 | 2.19 | - | 0xe4...62e8 |
| 07/28/2026 | 3:46:25 PM | buy | $0.1456 | $0.04321 | 0.1643 | 0.04874 | 3.37 | - | 0x03...97a6 |
| 07/28/2026 | 3:41:50 PM | buy | $0.04742 | $0.0432 | 0.05349 | 0.04874 | 1.09 | 0x52...e075 | |
| 07/28/2026 | 3:36:55 PM | buy | $0.1257 | $0.0432 | 0.1418 | 0.04873 | 2.91 | 0x92...4fbf | |
| 07/28/2026 | 3:34:55 PM | buy | $0.1597 | $0.04319 | 0.1801 | 0.04872 | 3.69 | 0x31...2b7b | |
| 07/28/2026 | 3:33:45 PM | buy | $1.55 | $0.04332 | 1.74 | 0.04866 | 35.93 | 0x74...7c8c | |
| 07/27/2026 | 11:02:40 PM | buy | $0 | $0 | 0.0008791 | 0.04853 | 0.01811 | 0x35...a87a | |
| 07/27/2026 | 11:01:30 PM | sell | $0 | $0 | 2.64 | 0.04832 | 54.82 | 0x08...b3c9 | |
| 07/27/2026 | 2:45:45 PM | sell | $0 | $0 | 0.3131 | 0.0489 | 6.4 | 0xea...b6d3 | |
| 07/27/2026 | 2:44:15 PM | sell | $0 | $0 | 0.02903 | 0.04891 | 0.5936 | 0xd2...7269 | |
| 07/27/2026 | 2:41:30 PM | sell | $0 | $0 | 0.1598 | 0.04891 | 3.26 | 0x7e...5108 | |
| 07/27/2026 | 2:41:05 PM | sell | $0 | $0 | 0.03788 | 0.04892 | 0.7744 | 0x03...eca7 | |
| 07/27/2026 | 2:35:25 PM | sell | $0 | $0 | 0.08138 | 0.04898 | 1.66 | - | 0xf8...d976 |
| 07/27/2026 | 2:35:00 PM | sell | $0 | $0 | 0.2293 | 0.049 | 4.68 | - | 0x96...f3bc |
| 07/27/2026 | 2:35:20 PM | sell | $0 | $0 | 0.08457 | 0.04899 | 1.72 | - | 0x75...7669 |