WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.0479
Price
0.04848 HNY
TVL
$3,230.29
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
10
Buys
0
Sells
10
Volume
3
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
33,669.09
Pooled HNY:
$1,637.13

WATER/HNY price stats on Gnosis

As of September 18, 2026, the current price of WATER token on DEX Honey Swap is $0.0479. WATER price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.59. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $37,867.59. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,230.29. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,230.29.

The total transactions of WATER/HNY is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

WATER/HNY pool has a trading volume of $2.59 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.04848, captured at 10:51 AM UTC.

The price of converting 1 WATER to USD is $0.0479 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
09/18/20263:45:05 AMsell$0.2384$0.04790.24130.048484.97
0x4cf...23c5
0xfe...3011
09/18/20263:31:10 AMsell$0.2946$0.047850.29870.04856.15
0x4cf...23c5
0x8c...9172
09/18/20263:17:25 AMsell$0.844$0.047710.85850.0485317.68
0x31C...03CE
0xfb...07ae
09/18/20263:16:40 AMsell$0.4633$0.047910.46970.048579.67
0x7DC...F022
0x6f...76a7
09/18/202612:29:40 AMsell$0.1284$0.047650.13090.048592.69
0x4cf...23c5
0x10...e6d5
09/18/202612:29:20 AMsell$0.2844$0.047670.28990.04865.96
0x4cf...23c5
0xe6...4b2d
09/18/202612:21:45 AMsell$0.1778$0.047690.18130.048613.72
0x4cf...23c5
0x93...b823
09/17/202610:20:55 PMsell$0.1612$0.047640.16460.048633.38
0x4cf...23c5
0x0e...86dc
09/17/20266:31:00 PMsell$0.0001783$0.047740.00018160.048630.003735
0xA79...BC93
0xc3...15da
09/17/20266:30:55 PMsell$0.00008833$0.047740.000089980.048630.00185
0xE0F...2498
0xec...91ea
09/15/20266:48:10 PMsell$0.8156$0.046810.84770.0486617.42
0x7DC...F022
0x5f...3ab1
09/15/20262:40:45 PMsell$0.6379$0.048040.64670.048713.27
0x90A...d122
0xd5...0248
09/15/20262:38:55 PMsell$0.8196$0.048130.83010.0487417.02
0x150...90C6
0x01...4b4c
09/15/20262:35:40 PMsell$0.5429$0.047930.55260.0487811.32
0x809...7606
0xb9...fb4f
09/15/202612:03:25 PMsell$0.1005$0.048230.10170.04882.08
0x4cf...23c5
0x27...b373
09/15/202612:03:20 PMsell$0.4889$0.048250.49470.0488210.13
0x7DC...F022
0xce...1611
09/14/20268:45:00 PMsell$0$00.99310.0488720.32
0x7DC...F022
0xb0...1155
09/14/20268:37:55 PMsell$0$01.310.0489326.81
0x978...A540
0x51...582e
09/14/20268:16:35 PMsell$0$00.61430.0489912.53
0xe99...A301
0x41...7eda
09/14/20267:20:45 PMsell$0$00.67760.0490313.81
0x7DC...F022
0x3e...5e4c