WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.04833
Price
0.04979 HNY
TVL
$3,205.02
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
33,106.31
Pooled HNY:
$1,653.52

WATER/HNY price stats on Gnosis

As of June 1, 2026, the current price of WATER token on DEX Honey Swap is $0.04833. WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $38,207.31. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,205.03. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,205.03.

The total transactions of WATER/HNY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WATER/HNY pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.04979, captured at 1:18 AM UTC.

The price of converting 1 WATER to USD is $0.04833 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
05/29/20265:27:35 PMsell$0.00001033$0.048330.000010640.049790.0002137
0x4af...55E9
0xee...5cae
05/29/20262:29:05 PMsell$0.09781$0.048180.10110.049792.03
0x90F...8002
0x57...4532
05/29/20262:27:20 PMsell$0.08729$0.048180.090220.04981.81
-
0x4a...f0b4
05/29/20262:27:15 PMsell$0.3872$0.048220.40.049818.03
-
0x17...cce3
05/29/20262:25:50 PMsell$0.4196$0.048090.43490.049848.72
0x4cf...23c5
0x81...2787
05/29/20262:20:50 PMsell$0.007735$0.048070.0080230.049850.1609
0x90F...8002
0x86...30df
05/29/20261:37:15 PMsell$0.01151$0.048110.011930.049850.2393
0x90F...8002
0xe2...3cb0
05/29/20261:34:15 PMsell$0.4284$0.048140.44390.049878.9
0x4cf...23c5
0xab...8690
05/29/20261:32:30 PMsell$0.08736$0.048210.090380.049881.81
0x4cf...23c5
0x17...2978
05/29/20269:53:20 AMsell$0.00249$0.048470.0025620.049890.05136
0x90F...8002
0x19...21c8
05/29/20269:47:55 AMsell$0.7089$0.048460.73010.0499114.62
0x4cf...23c5
0x9a...ebbe
05/29/20269:47:30 AMbuy$0$04.130.0501182.44
0x0f7...0884
0xf9...df6f
05/29/20269:47:30 AMbuy$0$024.520.04933497.2
0xDd0...038C
0x3a...37c0
05/29/20269:47:30 AMbuy$0$01.040.0501120.94
0x054...17C3
0xc5...8438
05/29/20269:47:30 AMsell$0$02.560.0497651.55
0xA90...7773
0xa7...150e
05/28/20268:13:55 PMsell$0.08717$0.048270.087240.048311.8
0x4cf...23c5
0x2f...2bd9
05/28/20268:13:35 PMsell$0.1526$0.048280.15270.048323.16
0x4cf...23c5
0x07...980d
05/28/20268:10:15 PMsell$0.6782$0.048310.67880.0483414.03
0xE94...33c8
0xda...f366
05/28/20268:10:05 PMsell$0.1308$0.048330.13090.048372.7
0x4cf...23c5
0x15...ffe7
05/28/20268:07:45 PMsell$0.08744$0.048420.087360.048371.8
0x4cf...23c5
0x82...aa13