- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 33,599.88
- Pooled HNY:
- $1,636.1
WATER/HNY price stats on Gnosis
As of July 5, 2026, the current price of WATER token on DEX Honey Swap is $0.04296. WATER price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.27. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $33,967.37. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $2,891.84. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $2,891.84.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.04854, captured at 9:34 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.04296 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 9:33:15 AM | sell | $0.0008663 | $0.04296 | 0.0009788 | 0.04854 | 0.02016 | 0xb2...db46 | |
| 07/05/2026 | 9:33:05 AM | sell | $0.0231 | $0.04297 | 0.0261 | 0.04854 | 0.5376 | 0x18...058a | |
| 07/05/2026 | 9:32:25 AM | sell | $0.00473 | $0.04297 | 0.005344 | 0.04854 | 0.11 | 0x96...d0a2 | |
| 07/05/2026 | 9:32:20 AM | sell | $0.01157 | $0.04297 | 0.01307 | 0.04854 | 0.2693 | 0x50...3d7d | |
| 07/05/2026 | 9:32:10 AM | sell | $0.01096 | $0.04297 | 0.01238 | 0.04855 | 0.2551 | 0xd3...9c1a | |
| 07/05/2026 | 9:30:55 AM | sell | $0.002127 | $0.04297 | 0.002403 | 0.04855 | 0.04951 | 0xcb...a8fc | |
| 07/05/2026 | 9:29:25 AM | sell | $0.0003703 | $0.04297 | 0.0004184 | 0.04855 | 0.008618 | 0x47...a7bd | |
| 07/05/2026 | 9:29:10 AM | sell | $0.007614 | $0.04297 | 0.008602 | 0.04855 | 0.1771 | 0x0e...9b7c | |
| 07/05/2026 | 9:29:20 AM | sell | $0.004044 | $0.04297 | 0.004569 | 0.04855 | 0.09411 | 0xe6...2773 | |
| 07/05/2026 | 9:29:00 AM | sell | $0.004147 | $0.04297 | 0.004685 | 0.04855 | 0.0965 | 0x03...0d41 | |
| 07/05/2026 | 9:28:55 AM | sell | $0.006611 | $0.04297 | 0.007469 | 0.04855 | 0.1538 | 0xb0...d8b2 | |
| 07/05/2026 | 9:28:45 AM | sell | $0.005343 | $0.04297 | 0.006036 | 0.04855 | 0.1243 | 0xf3...b8de | |
| 07/05/2026 | 9:28:30 AM | sell | $0.005075 | $0.04297 | 0.005733 | 0.04855 | 0.118 | 0x88...d284 | |
| 07/05/2026 | 9:28:25 AM | sell | $0.1196 | $0.04298 | 0.1351 | 0.04855 | 2.78 | 0xec...6a5e | |
| 07/05/2026 | 9:28:10 AM | sell | $0.04144 | $0.04297 | 0.04683 | 0.04856 | 0.9643 | 0x34...f8df | |
| 07/05/2026 | 9:27:50 AM | sell | $0.003494 | $0.04298 | 0.003948 | 0.04856 | 0.08131 | 0x22...0e60 | |
| 07/04/2026 | 5:31:00 PM | buy | $0 | $0 | 0.008263 | 0.04885 | 0.1691 | 0xa2...48bf | |
| 07/04/2026 | 5:30:45 PM | buy | $0 | $0 | 0.00216 | 0.04885 | 0.04421 | 0xb7...874f | |
| 07/04/2026 | 5:29:50 PM | buy | $0 | $0 | 0.002044 | 0.04885 | 0.04184 | 0xba...16e4 | |
| 07/04/2026 | 5:27:35 PM | buy | $0 | $0 | 0.0004849 | 0.04885 | 0.009925 | 0x9d...341a |