- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 32,997.61
- Pooled HNY:
- $1,669.14
WATER/HNY price stats on Gnosis
As of August 19, 2026, the current price of WATER token on DEX Honey Swap is $0.04739. WATER price is up 9.02% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $41.83. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $37,467.43. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,126.12. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,126.12.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 73 in the last 24 hours, 52 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $41.83 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.05053, captured at 7:51 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.04739 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:33:00 PM | sell | $3.28 | $0.04739 | 3.5 | 0.05053 | 69.38 | 0x31...a817 | |
| 08/19/2026 | 7:30:05 PM | sell | $0.1921 | $0.04743 | 0.2051 | 0.05065 | 4.05 | 0x73...89ad | |
| 08/19/2026 | 6:55:50 PM | sell | $0.2741 | $0.04744 | 0.2927 | 0.05066 | 5.77 | 0x93...7a12 | |
| 08/19/2026 | 6:52:40 PM | sell | $0.1299 | $0.04742 | 0.1388 | 0.05067 | 2.73 | 0x10...9375 | |
| 08/19/2026 | 5:35:25 PM | sell | $0.001978 | $0.04696 | 0.002134 | 0.05068 | 0.04212 | 0xe1...d1c8 | |
| 08/19/2026 | 5:33:00 PM | sell | $0.00694 | $0.04695 | 0.007491 | 0.05068 | 0.1478 | 0x94...45e4 | |
| 08/19/2026 | 5:32:40 PM | sell | $0.2172 | $0.04697 | 0.2344 | 0.05069 | 4.62 | 0x2d...d3f9 | |
| 08/19/2026 | 5:32:05 PM | sell | $0.005677 | $0.04697 | 0.006127 | 0.05069 | 0.1208 | 0xd1...30b1 | |
| 08/19/2026 | 5:27:15 PM | sell | $0.1355 | $0.047 | 0.1461 | 0.0507 | 2.88 | 0xa6...9e79 | |
| 08/19/2026 | 5:26:30 PM | sell | $0.3456 | $0.047 | 0.373 | 0.05071 | 7.35 | 0xe1...bc6a | |
| 08/19/2026 | 5:20:35 PM | sell | $0.09049 | $0.04704 | 0.09758 | 0.05073 | 1.92 | 0x67...d995 | |
| 08/19/2026 | 5:20:25 PM | sell | $0.09048 | $0.04703 | 0.0976 | 0.05073 | 1.92 | 0xe8...5105 | |
| 08/19/2026 | 5:20:20 PM | sell | $0.2774 | $0.04697 | 0.2997 | 0.05075 | 5.9 | 0x5c...1d7d | |
| 08/19/2026 | 5:19:50 PM | sell | $0.09065 | $0.04712 | 0.09766 | 0.05076 | 1.92 | 0x99...eb0b | |
| 08/19/2026 | 5:18:15 PM | sell | $0.1898 | $0.04712 | 0.2045 | 0.05077 | 4.02 | 0x33...7732 | |
| 08/19/2026 | 5:13:45 PM | sell | $0.4429 | $0.04717 | 0.4769 | 0.05079 | 9.39 | 0xeb...3d26 | |
| 08/19/2026 | 3:56:50 PM | buy | $0.06874 | $0.04784 | 0.07343 | 0.05111 | 1.43 | 0x34...5aa4 | |
| 08/19/2026 | 3:48:10 PM | buy | $2.82 | $0.04714 | 3.05 | 0.05101 | 59.86 | 0xb5...db4a | |
| 08/19/2026 | 3:33:30 PM | buy | $2.45 | $0.04708 | 2.65 | 0.05084 | 52.15 | 0xa3...882b | |
| 08/19/2026 | 3:16:15 PM | buy | $4.78 | $0.04613 | 5.24 | 0.0506 | 103.64 | 0x11...79c7 |