Info about WATER-HNY pair
- Pooled WATER:
- 33,413.07
- Pooled HNY:
- $1,649.64
WATER/HNY price stats on Gnosis
As of September 13, 2026, the current price of WATER token on DEX Honey Swap is $0.04908. WATER price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.37. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $38,798.36. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,275.65. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,275.65.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $5.37 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.04949, captured at 5:09 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.04908 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 1:26:55 PM | buy | $0.7409 | $0.04908 | 0.7472 | 0.04949 | 15.09 | 0x4f...6d6c | |
| 09/11/2026 | 1:55:35 PM | buy | $0.5009 | $0.04911 | 0.5039 | 0.0494 | 10.2 | 0xd4...1a16 | |
| 09/11/2026 | 1:55:35 PM | buy | $0.9511 | $0.04915 | 0.9568 | 0.04944 | 19.35 | 0x9a...55cc | |
| 09/11/2026 | 1:49:45 PM | buy | $2.7 | $0.04845 | 2.75 | 0.0493 | 55.78 | 0xe0...d02d | |
| 09/11/2026 | 1:49:00 PM | buy | $0.4709 | $0.04861 | 0.4766 | 0.0492 | 9.68 | 0xbd...e80e | |
| 09/11/2026 | 12:51:35 PM | buy | $0.3312 | $0.04852 | 0.3357 | 0.04918 | 6.82 | 0xd1...ce1d | |
| 09/11/2026 | 12:48:55 PM | buy | $0.0896 | $0.04837 | 0.09107 | 0.04917 | 1.85 | 0xda...fd45 | |
| 09/11/2026 | 12:47:55 PM | buy | $0.3767 | $0.0484 | 0.3825 | 0.04915 | 7.78 | 0xd2...9e23 | |
| 09/11/2026 | 12:40:30 PM | buy | $0.335 | $0.04823 | 0.3413 | 0.04913 | 6.94 | 0xd1...dc66 | |
| 09/11/2026 | 12:39:05 PM | buy | $0.08925 | $0.04823 | 0.09089 | 0.04912 | 1.85 | 0x2b...7127 | |
| 09/11/2026 | 12:38:05 PM | buy | $0.4417 | $0.04797 | 0.4521 | 0.0491 | 9.2 | 0x99...d161 | |
| 09/11/2026 | 12:37:20 PM | buy | $0.8876 | $0.0479 | 0.9092 | 0.04906 | 18.53 | 0xb5...fba8 | |
| 09/10/2026 | 1:13:25 PM | sell | $0.3871 | $0.04832 | 0.3906 | 0.04875 | 8.01 | 0xec...d603 | |
| 09/10/2026 | 1:13:20 PM | sell | $0.1006 | $0.04833 | 0.1015 | 0.04877 | 2.08 | 0x09...73b4 | |
| 09/10/2026 | 12:47:35 PM | sell | $1.05 | $0.04812 | 1.07 | 0.0488 | 21.99 | 0x16...eca9 | |
| 09/10/2026 | 12:39:10 PM | sell | $0.3488 | $0.04862 | 0.3504 | 0.04884 | 7.17 | 0x85...86fa | |
| 09/10/2026 | 12:37:25 PM | sell | $0.4431 | $0.0484 | 0.4474 | 0.04887 | 9.15 | 0x95...21a7 | |
| 09/10/2026 | 12:35:00 PM | sell | $0.5326 | $0.04842 | 0.5377 | 0.0489 | 10.99 | 0x83...c861 | |
| 09/10/2026 | 12:33:40 PM | sell | $0.3481 | $0.04863 | 0.3503 | 0.04892 | 7.15 | 0x2a...7c50 | |
| 09/09/2026 | 7:26:05 PM | buy | $0 | $0 | 1.36 | 0.04919 | 27.7 | 0xe7...2f7a |