WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.05022
Price
0.04807 HNY
TVL
$3,398.92
MKT CAP
$39.7K
5m
0%
1h
-0.22%
4h
-0.06%
24h
0.65%
Share
TXNS
15
Buys
0
Sells
15
Volume
11
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
33,814.24
Pooled HNY:
$1,630.16

WATER/HNY price stats on Gnosis

As of September 21, 2026, the current price of WATER token on DEX Honey Swap is $0.05022. WATER price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10.78. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $39,703.41. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,398.92. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,398.92.

The total transactions of WATER/HNY is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

WATER/HNY pool has a trading volume of $10.78 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.04807, captured at 10:50 PM UTC.

The price of converting 1 WATER to USD is $0.05022 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
09/21/202610:33:30 PMsell$0.3763$0.050220.36020.048077.49
0x7DC...F022
0xdd...22db
09/21/20269:52:55 PMsell$0.418$0.050330.39940.048098.3
0x7DC...F022
0x56...6db8
09/21/20269:18:05 PMsell$0.3777$0.050320.36110.048127.5
0x7DC...F022
0xcc...043c
09/21/20268:19:00 PMsell$0.5022$0.050250.48110.048149.99
0xaCE...E6CB
0xa0...bc0c
09/21/20266:22:45 PMsell$0.9722$0.050090.93510.0481819.4
0x4bF...d8FB
0xe7...2532
09/21/202610:10:35 AMsell$1.68$0.049721.630.0482633.86
0x148...F841
0xba...4bb7
09/21/20269:52:35 AMsell$1.32$0.04981.280.0483426.66
0x197...0BFF
0x2c...a90a
09/21/20269:51:50 AMsell$0.09011$0.049840.087480.048391.8
0x4cf...23c5
0xab...ec78
09/21/20269:51:35 AMsell$0.107$0.049850.10380.048392.14
0x4cf...23c5
0x9b...0b5c
09/21/20269:51:15 AMsell$0.09014$0.049850.087510.04841.8
0x4cf...23c5
0x45...c0ed
09/21/20269:27:00 AMsell$1.87$0.050081.810.0484537.45
0x197...0BFF
0x40...af20
09/21/20269:15:30 AMsell$0.02957$0.050040.028660.048510.5908
0x014...68B7
0x03...982d
09/21/20269:14:55 AMsell$0.2632$0.050050.25510.048525.25
0x4cf...23c5
0x2c...2d57
09/21/20268:56:20 AMsell$0.003602$0.050060.0034920.048520.07196
0xA79...BC93
0xf7...f691
09/21/202612:23:20 AMsell$2.66$0.04992.590.048653.43
0x53E...be8C
0x91...059e
09/20/20265:00:50 PMsell$1.63$0.049971.590.0487332.69
0xfeD...16eB
0x50...c336
09/20/20264:38:55 PMsell$0.0002455$0.049960.00023970.048770.004914
0x92B...5b06
0x4b...8dce
09/20/20264:07:05 PMsell$0.00009664$0.049620.000094990.048770.001947
0xE0F...2498
0xef...f8a9
09/20/20264:00:05 PMsell$0.5732$0.049740.56220.0487911.52
0x159...8C89
0xa8...effd
09/20/20268:29:10 AMsell$0.5022$0.049730.49310.0488210.09
0x673...5850
0xb0...5075