- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 33,629.45
- Pooled HNY:
- $1,639.66
WATER/HNY price stats on Gnosis
As of October 22, 2026, the current price of WATER token on DEX Honey Swap is $0.04795. WATER price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.99. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $37,905.40. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,226.71. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,226.71.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $4.99 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.0487, captured at 6:21 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.04795 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:02:45 PM | sell | $3.22 | $0.04795 | 3.27 | 0.0487 | 67.24 | 0x30...98e9 | |
| 10/21/2026 | 4:02:35 PM | sell | $1.76 | $0.04854 | 1.77 | 0.04885 | 36.4 | 0xca...a257 | |
| 10/20/2026 | 8:43:45 PM | buy | $0.3199 | $0.04821 | 0.3264 | 0.04919 | 6.63 | 0xfb...5058 | |
| 10/18/2026 | 8:39:40 PM | buy | $1.63 | $0.04775 | 1.68 | 0.0492 | 34.26 | 0xac...9532 | |
| 10/17/2026 | 10:13:40 AM | buy | $0.001653 | $0.04851 | 0.001675 | 0.04915 | 0.03408 | 0x3a...62c0 | |
| 10/15/2026 | 3:17:25 PM | sell | $0.5763 | $0.048 | 0.5868 | 0.04887 | 12 | 0x9d...9569 | |
| 10/15/2026 | 2:01:55 PM | sell | $0.1791 | $0.04774 | 0.1834 | 0.0489 | 3.75 | 0x74...729d | |
| 10/15/2026 | 2:46:35 AM | sell | $0.4795 | $0.0481 | 0.4877 | 0.04892 | 9.96 | 0x35...788c | |
| 10/15/2026 | 2:09:25 AM | sell | $0.4889 | $0.04881 | 0.4903 | 0.04894 | 10.01 | 0x50...6f29 | |
| 10/14/2026 | 4:08:05 PM | buy | $0.08522 | $0.04903 | 0.0856 | 0.04925 | 1.73 | 0x32...0503 | |
| 10/14/2026 | 8:08:45 AM | buy | $0.4719 | $0.04935 | 0.4708 | 0.04923 | 9.56 | 0x4f...fb78 | |
| 10/14/2026 | 7:40:15 AM | buy | $0.3359 | $0.04933 | 0.3351 | 0.04921 | 6.81 | 0xbd...bb5c | |
| 10/14/2026 | 6:35:15 AM | buy | $0.407 | $0.0493 | 0.4061 | 0.04919 | 8.25 | 0x24...41e4 | |
| 10/14/2026 | 5:30:35 AM | buy | $0.3391 | $0.04928 | 0.3384 | 0.04917 | 6.88 | 0xe0...f55a | |
| 10/14/2026 | 5:30:30 AM | buy | $0.2875 | $0.04926 | 0.2868 | 0.04915 | 5.83 | 0x07...c83d | |
| 10/14/2026 | 5:19:35 AM | buy | $0.105 | $0.04925 | 0.1048 | 0.04914 | 2.13 | 0xfa...9c99 | |
| 10/14/2026 | 5:08:55 AM | buy | $0.3264 | $0.04924 | 0.3256 | 0.04912 | 6.62 | 0xa7...9643 | |
| 10/14/2026 | 4:40:55 AM | buy | $0.02309 | $0.04923 | 0.02304 | 0.04911 | 0.4691 | 0xae...2c99 | |
| 10/14/2026 | 3:31:50 AM | buy | $0.09965 | $0.04891 | 0.1 | 0.04911 | 2.03 | 0xed...b8e4 | |
| 10/14/2026 | 3:00:00 AM | buy | $0.01229 | $0.04891 | 0.01234 | 0.04911 | 0.2512 | 0x6b...ab8e |