WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.04043
Price
0.04575 HNY
TVL
$2,808.67
MKT CAP
$32K
5m
0%
1h
0%
4h
0.55%
24h
4.44%
Share
TXNS
32
Buys
29
Sells
3
Volume
17
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
34,649.56
Pooled HNY:
$1,585.64

WATER/HNY price stats on Gnosis

As of June 8, 2026, the current price of WATER token on DEX Honey Swap is $0.04043. WATER price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $17.26. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $31,965.62. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $2,808.67. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $2,808.67.

The total transactions of WATER/HNY is 32 in the last 24 hours, 29 of which are buy transactions, and 3 are sales transactions.

WATER/HNY pool has a trading volume of $17.26 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.04575, captured at 1:47 AM UTC.

The price of converting 1 WATER to USD is $0.04043 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
06/08/202612:01:45 AMbuy$4.34$0.040434.910.04575107.47
0x535...4C72
0x37...8fb1
06/07/202611:50:45 PMbuy$0.07349$0.040410.082940.045611.81
0x4cf...23c5
0x5e...c1b5
06/07/202611:50:40 PMbuy$0.01233$0.040250.013980.045610.3065
0x90F...8002
0xfd...d1cd
06/07/202610:37:55 PMbuy$0.01829$0.040550.020570.045610.451
0x90F...8002
0x72...c686
06/07/202610:20:20 PMbuy$0.1029$0.040550.11570.04562.53
0x90F...8002
0xdd...236e
06/07/202610:18:50 PMbuy$0.07376$0.040550.082930.04561.81
0x4cf...23c5
0xd2...8372
06/07/202610:18:35 PMbuy$0.173$0.040590.19430.045594.26
0x4cf...23c5
0xf3...03f7
06/07/202610:18:10 PMbuy$0.379$0.04060.42530.045579.33
0x4cf...23c5
0x89...cfc2
06/07/202610:18:00 PMbuy$0.6692$0.040210.75780.0455416.64
0x4cf...23c5
0x84...3d69
06/07/202610:14:45 PMbuy$2.9$0.040213.270.0454272.15
0x852...49cC
0x3d...4325
06/07/20265:02:15 PMsell$0.0005842$0.039660.00066360.045050.01472
0x000...4e89
0x52...7e11
06/07/20262:51:15 PMbuy$0.003344$0.040030.0037860.045330.08353
0x90F...8002
0x74...7c48
06/07/202612:01:50 PMbuy$0.003965$0.039750.0045210.045320.09973
0x90F...8002
0x21...52de
06/07/202610:27:40 AMsell$0.000586$0.039440.00066940.045050.01485
0x000...f026
0x2a...1d07
06/07/20269:11:35 AMbuy$0.03113$0.03970.035540.045320.7841
0x90F...8002
0x82...8d37
06/07/20269:10:40 AMbuy$0.05652$0.03970.064520.045321.42
0x90F...8002
0xd3...e64a
06/07/20269:10:40 AMbuy$2.55$0.039632.910.0452464.53
0x961...99c4
0xdc...cb8d
06/07/20269:00:35 AMbuy$0.001558$0.039470.0017820.045150.03946
0x90F...8002
0xe1...983a
06/07/20268:42:20 AMsell$0.0005759$0.038830.00066560.044880.01482
0x000...B634
0x4e...7dc7
06/07/20267:11:35 AMbuy$3.98$0.039154.580.04502101.85
0x8A1...F05E
0x02...20f1