WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.047
Price
0.04896 HNY
TVL
$3,157.69
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
33,626.33
Pooled HNY:
$1,641.53

WATER/HNY price stats on Gnosis

As of November 7, 2026, the current price of WATER token on DEX Honey Swap is $0.047. WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $37,161.79. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,157.70. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,157.70.

The total transactions of WATER/HNY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WATER/HNY pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.04896, captured at 4:58 PM UTC.

The price of converting 1 WATER to USD is $0.047 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
11/06/20264:02:00 PMbuy$0.0003417$0.0470.00035590.048960.007269
0xcCd...51b4
0xb1...273d
11/06/20262:55:55 PMbuy$0.02723$0.047130.028290.048960.5777
0x10B...62F2
0xba...05dc
11/06/20268:36:05 AMbuy$0.7603$0.047010.79140.0489316.17
0xdE5...5349
0x97...108d
11/06/20268:07:10 AMbuy$0.1956$0.047010.20350.04894.16
0x282...B3e4
0x7b...b5f3
11/06/20267:11:20 AMbuy$0.08087$0.047060.084010.048891.71
0x095...5A07
0x97...d74f
11/06/20267:11:10 AMbuy$0.1239$0.047050.12870.048882.63
0x095...5A07
0x67...9b61
11/06/20267:04:55 AMbuy$0.05049$0.047050.052440.048881.07
0x095...5A07
0x75...c086
11/06/20267:03:35 AMbuy$0.07469$0.047040.077590.048871.58
0x095...5A07
0x53...087d
11/06/20265:32:10 AMbuy$0.3141$0.0470.32660.048866.68
-
0x96...7f9f
11/06/20265:23:50 AMbuy$0.05881$0.047020.061070.048841.25
0x095...5A07
0x83...aee4
11/06/20264:04:15 AMbuy$0.1938$0.047030.20110.048794.12
0x095...5A07
0xbb...5ee3
11/06/20263:40:20 AMbuy$0.1701$0.046950.17680.048783.62
0x095...5A07
0x0f...4989
11/06/20263:35:00 AMbuy$0.0862$0.046950.089550.048771.83
0x095...5A07
0x36...d081
11/06/20263:31:45 AMbuy$0.05989$0.0470.062140.048771.27
0x095...5A07
0x09...9fad
11/06/20263:31:30 AMbuy$0.08553$0.0470.088730.048761.81
0x095...5A07
0x72...9741
11/06/20263:31:15 AMbuy$0.1488$0.0470.15440.048753.16
0x095...5A07
0x36...cd15
11/06/20263:29:35 AMbuy$0.07823$0.046990.081150.048751.66
0x095...5A07
0x7c...ac80
11/06/20263:25:30 AMbuy$0.07901$0.0470.081950.048741.68
0x095...5A07
0xae...4d37
11/06/20263:18:45 AMbuy$0.07858$0.046990.08150.048741.67
0x095...5A07
0x12...0de2
11/06/20262:58:00 AMbuy$0.08314$0.046970.086250.048731.76
0x095...5A07
0xf0...6d5e