WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.04382
Price
0.04898 HNY
TVL
$2,951.2
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
1.97%
Share
TXNS
63
Buys
62
Sells
1
Volume
19
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
33,543.62
Pooled HNY:
$1,638.17

WATER/HNY price stats on Gnosis

As of June 14, 2026, the current price of WATER token on DEX Honey Swap is $0.04382. WATER price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $19.11. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $34,643.52. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $2,951.20. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $2,951.20.

The total transactions of WATER/HNY is 63 in the last 24 hours, 62 of which are buy transactions, and 1 are sales transactions.

WATER/HNY pool has a trading volume of $19.11 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.04898, captured at 3:07 AM UTC.

The price of converting 1 WATER to USD is $0.04382 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
06/13/202611:04:45 AMbuy$0.002316$0.043820.0025880.048980.05285
0x90F...8002
0x70...a290
06/13/202611:02:30 AMbuy$0.0007168$0.043820.00080120.048980.01635
0x90F...8002
0xd1...1a21
06/13/202610:45:20 AMbuy$1.69$0.043841.890.0489238.75
0xDd0...038C
0x24...d308
06/13/202610:37:40 AMbuy$0.1261$0.043880.14040.048862.87
0x90F...8002
0x81...8194
06/13/202610:37:30 AMbuy$1.2$0.043891.330.0488227.44
0x256...757c
0x1a...893d
06/13/202610:22:10 AMbuy$3.49$0.043483.90.0486680.31
0x535...4C72
0xf9...20b7
06/13/20269:55:00 AMbuy$0.4876$0.043490.54410.0485311.21
0x256...757c
0x14...1c19
06/13/20269:53:10 AMbuy$0.0002766$0.043490.00030860.048510.00636
0x90F...8002
0x29...8ce9
06/13/20269:46:10 AMbuy$0.05677$0.043490.063320.048511.3
0x90F...8002
0x35...899f
06/13/20269:45:45 AMbuy$0.1226$0.043490.13670.04852.81
0x90F...8002
0x31...41fe
06/13/20269:35:35 AMbuy$0.1496$0.043520.16670.04853.43
0xE74...c425
0x93...04ca
06/13/20268:37:15 AMbuy$0.03282$0.043530.036560.048490.754
0xE74...c425
0x86...ef13
06/13/20268:36:55 AMbuy$0.184$0.043530.20490.048484.22
0xE74...c425
0xe8...8341
06/13/20267:29:15 AMbuy$0.001478$0.043530.0016460.048480.03396
0xE74...c425
0x7c...5cde
06/13/20267:26:55 AMbuy$0.007269$0.043530.0080950.048480.1669
0xE74...c425
0x85...3f75
06/13/20263:22:50 AMbuy$0.2251$0.043540.25060.048475.17
0xE74...c425
0xe2...fed1
06/13/20263:21:25 AMbuy$0.06182$0.043410.069010.048461.42
0xE74...c425
0x2f...0902
06/13/20262:49:45 AMbuy$0.2141$0.043410.23890.048454.93
0xE74...c425
0xa0...3a25
06/13/20262:44:10 AMbuy$0.07399$0.043420.082550.048441.7
0xE74...c425
0x7a...ecea
06/13/20262:09:35 AMbuy$0.04482$0.043360.050070.048441.03
0x7E0...4AA1
0x23...f6dc