- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 40,536.61
- Pooled HNY:
- $1,305.02
WATER/HNY price stats on Gnosis
As of April 19, 2024, the current price of WATER token on DEX Honey Swap is $0.2781. WATER price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $78.60. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $219,827.74. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $22,670.66. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $22,670.66.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $78.60 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.0321, captured at 3:43 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.2781 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 2:43:05 AM | sell | $2.67 | $0.2781 | 0.31 | 0.0321 | 9.60 | 0xe8...f780 | |
| 2024.04.19 | 2:37:40 AM | sell | $3.09 | $0.278 | 0.36 | 0.03212 | 11.11 | 0x3f...4ec5 | |
| 2024.04.19 | 2:31:10 AM | sell | $2.47 | $0.2791 | 0.28 | 0.03214 | 8.85 | 0xa6...a4e0 | |
| 2024.04.19 | 2:23:15 AM | sell | $2.66 | $0.2802 | 0.31 | 0.03215 | 9.50 | 0xeb...dda6 | |
| 2024.04.19 | 2:22:20 AM | sell | $2.52 | $0.2804 | 0.29 | 0.03217 | 8.99 | 0xa2...9d5f | |
| 2024.04.19 | 2:13:35 AM | sell | $3.36 | $0.2812 | 0.38 | 0.03218 | 11.94 | 0xf2...b333 | |
| 2024.04.19 | 2:11:30 AM | sell | $2.07 | $0.2811 | 0.24 | 0.0322 | 7.36 | 0xf8...5e8b | |
| 2024.04.19 | 2:02:40 AM | sell | $4.33 | $0.282 | 0.49 | 0.03222 | 15.34 | 0xcf...8b5d | |
| 2024.04.19 | 1:48:35 AM | sell | $6.16 | $0.2831 | 0.70 | 0.03225 | 21.78 | 0xd0...205d | |
| 2024.04.19 | 1:46:30 AM | sell | $2.31 | $0.2839 | 0.26 | 0.03227 | 8.13 | 0x65...6f79 | |
| 2024.04.19 | 1:45:50 AM | sell | $2.53 | $0.2839 | 0.29 | 0.03228 | 8.91 | 0xaf...544b | |
| 2024.04.18 | 3:25:30 PM | buy | $4.47 | $0.2951 | 0.49 | 0.03247 | 15.15 | 0xcb...3192 | |
| 2024.04.18 | 2:45:10 PM | buy | $7.81 | $0.2954 | 0.86 | 0.03244 | 26.45 | 0xdd...db9f | |
| 2024.04.18 | 2:27:25 PM | buy | $3.47 | $0.2946 | 0.38 | 0.03241 | 11.77 | 0x47...d6e0 | |
| 2024.04.18 | 12:05:35 PM | buy | $1.55 | $0.2907 | 0.17 | 0.03239 | 5.34 | 0x15...10f2 | |
| 2024.04.18 | 12:05:20 PM | buy | $5.61 | $0.2927 | 0.62 | 0.03237 | 19.15 | 0x6a...537d | |
| 2024.04.18 | 11:21:30 AM | buy | $11.16 | $0.2876 | 1.25 | 0.03233 | 38.82 | 0xd6...fb61 | |
| 2024.04.18 | 11:18:35 AM | buy | $7.02 | $0.2868 | 0.79 | 0.03228 | 24.46 | 0x04...c30a | |
| 2024.04.18 | 11:18:10 AM | buy | $3.35 | $0.2866 | 0.38 | 0.03225 | 11.69 | 0x81...6257 | |
| 2024.04.17 | 3:52:10 PM | sell | $6.85 | $0.2825 | 0.78 | 0.03207 | 24.23 | 0x68...00a4 |