WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.05277
Price
0.0517 HNY
TVL
$3,427.15
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
2.90%
Share
TXNS
84
Buys
74
Sells
10
Volume
18
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
32,464.39
Pooled HNY:
$1,683.56

WATER/HNY price stats on Gnosis

As of April 27, 2026, the current price of WATER token on DEX Honey Swap is $0.05277. WATER price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $18.44. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $41,721.15. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,427.16. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,427.16.

The total transactions of WATER/HNY is 84 in the last 24 hours, 74 of which are buy transactions, and 10 are sales transactions.

WATER/HNY pool has a trading volume of $18.44 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.0517, captured at 2:10 PM UTC.

The price of converting 1 WATER to USD is $0.05277 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
04/27/20267:50:25 AMsell$0.02023$0.052770.019820.05170.3833
0x90F...8002
0x3f...a8ed
04/27/20267:49:25 AMsell$2.98$0.053122.90.0517956.14
0x005...0a09
0x29...25ba
04/27/20267:19:05 AMsell$2.14$0.053082.10.0519440.45
0xf58...1939
0xa8...0b6f
04/27/20267:17:45 AMsell$0.09811$0.053080.096140.052011.84
0xd31...7e99
0xb1...a448
04/27/20267:15:00 AMsell$0.09529$0.053070.093390.052021.79
0x4cf...23c5
0x31...de3c
04/27/20267:10:25 AMsell$0.09529$0.053070.093410.052021.79
0x4cf...23c5
0x21...f1d6
04/27/20267:00:45 AMsell$0.09527$0.053060.093420.052031.79
0x4cf...23c5
0xc3...d133
04/27/20266:38:40 AMsell$0.001738$0.053030.0017060.052030.03278
0x90F...8002
0xcc...0be6
04/27/20266:32:10 AMsell$0.277$0.052940.27230.052045.23
0x4cf...23c5
0x60...a74d
04/27/20264:27:15 AMbuy$0.07752$0.053810.075430.052361.44
0x90F...8002
0x50...e0ef
04/27/20264:26:45 AMbuy$3.3$0.053653.210.0522661.59
0x013...9f2E
0x61...d367
04/27/20264:10:45 AMsell$0.0008686$0.053720.00083830.051850.01616
0x000...A9F2
0xc0...db1c
04/27/20263:58:45 AMbuy$0.0405$0.053720.039320.052160.7539
0x472...9cb9
0x5a...0093
04/27/20263:58:40 AMbuy$0.001643$0.053710.0015960.052160.0306
0x90F...8002
0x4d...556a
04/27/20263:32:45 AMbuy$0.05763$0.053710.055960.052151.07
0x10A...8f68
0xc6...4b66
04/27/20263:32:35 AMbuy$0.2683$0.053360.26220.052145.02
0x4cf...23c5
0x8e...498c
04/27/20263:22:10 AMbuy$0.01313$0.053680.012760.052140.2447
0x280...7108
0x0f...c670
04/27/20262:53:30 AMbuy$0.07071$0.053680.068670.052131.31
0x323...18Eb
0xf1...b3ad
04/27/20262:53:20 AMbuy$0.04577$0.053680.044460.052130.8528
0xD10...6E9a
0x52...8bd8
04/27/20262:53:15 AMbuy$0.02292$0.053670.022260.052130.427
0x1c4...E4a1
0xf6...3af8