WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.05191
Price
0.05107 HNY
TVL
$3,396.2
MKT CAP
$41K
5m
0%
1h
0%
4h
1.20%
24h
1.20%
Share
TXNS
21
Buys
20
Sells
1
Volume
10
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
32,761.56
Pooled HNY:
$1,668.13

WATER/HNY price stats on Gnosis

As of April 21, 2026, the current price of WATER token on DEX Honey Swap is $0.05191. WATER price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $10.11. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $41,035.48. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,396.20. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,396.20.

The total transactions of WATER/HNY is 21 in the last 24 hours, 20 of which are buy transactions, and 1 are sales transactions.

WATER/HNY pool has a trading volume of $10.11 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.05107, captured at 4:55 PM UTC.

The price of converting 1 WATER to USD is $0.05191 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
04/21/20262:53:30 PMbuy$0.003739$0.051910.0036780.051070.07203
0x90F...8002
0xdc...a95f
04/21/20262:53:05 PMbuy$0.3488$0.051890.34320.051066.72
0xE39...Ef1D
0x63...bde6
04/21/20262:42:20 PMbuy$0.09334$0.051880.091830.051041.79
0xc46...9aF9
0x8c...ff70
04/21/20262:42:10 PMbuy$0.01537$0.051710.015170.051040.2973
0x2B4...8679
0x91...463f
04/21/20262:42:10 PMbuy$0.05739$0.05170.056640.051041.1
0x106...e045
0x8b...da61
04/21/20262:42:00 PMbuy$0.09186$0.05170.090680.051031.77
0x83C...98a0
0xf5...4b25
04/21/20262:34:35 PMbuy$0.04866$0.051690.048030.051030.9412
0x90F...8002
0x3a...13ec
04/21/20262:34:30 PMbuy$0.0335$0.051690.033070.051030.6481
0xb8E...2e01
0x76...b272
04/21/20262:34:20 PMbuy$0.1137$0.051690.11220.051022.2
0x90F...8002
0x40...9e63
04/21/20262:08:20 PMbuy$0.00001708$0.051680.000016860.051020.0003305
0xc12...E328
0xe0...3422
04/21/20262:08:10 PMbuy$0.00001702$0.051680.00001680.051020.0003292
0x33F...158D
0xae...d1f8
04/21/20261:43:10 PMbuy$0.062384$0.051610.0623560.051020.054619
0x7c1...05ec
0x7b...6420
04/21/20261:00:05 PMbuy$0.00009393$0.051610.000092860.051020.00182
0x047...8B47
0x4c...5a7b
04/21/202612:59:45 PMbuy$0.00007733$0.051610.000076450.051020.001498
0x22a...9Ad3
0xf8...de70
04/21/202612:59:25 PMbuy$0.002169$0.051610.0021450.051020.04204
0xd12...088f
0x93...74c9
04/21/202612:58:50 PMbuy$0.06129$0.051530.060690.051021.18
0x90F...8002
0x29...40fa
04/21/202612:58:45 PMbuy$0.3542$0.051510.35070.0516.87
0x7F3...096E
0x81...4760
04/21/202612:57:40 PMbuy$0.01803$0.05150.017860.050990.3502
0xD10...6E9a
0x13...0d5a
04/21/202612:57:10 PMbuy$1.54$0.051451.530.0509430.07
0x8A1...F05E
0x4c...da85
04/21/202612:57:00 PMbuy$0.3454$0.05140.3420.050896.72
0x0da...B293
0xfe...5fef