- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 33,872.56
- Pooled HNY:
- $1,625.64
WATER/HNY price stats on Gnosis
As of August 1, 2026, the current price of WATER token on DEX Honey Swap is $0.04336. WATER price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2.72. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $34,284.22. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $2,944.26. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $2,944.26.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $2.72 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.04807, captured at 3:23 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.04336 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 10:18:30 AM | buy | $1.89 | $0.04336 | 2.09 | 0.04807 | 43.67 | 0x3f...facc | |
| 07/31/2026 | 7:23:30 PM | buy | $0.1014 | $0.04327 | 0.1125 | 0.048 | 2.34 | 0xe6...3e89 | |
| 07/31/2026 | 6:11:15 PM | buy | $0.1339 | $0.04349 | 0.1477 | 0.048 | 3.07 | 0x10...becd | |
| 07/31/2026 | 5:53:45 PM | buy | $0.1262 | $0.04349 | 0.1392 | 0.04799 | 2.9 | 0x1c...bd74 | |
| 07/31/2026 | 5:53:35 PM | buy | $0.2063 | $0.0435 | 0.2275 | 0.04798 | 4.74 | 0xa3...1ad8 | |
| 07/31/2026 | 5:38:50 PM | buy | $0.1236 | $0.0435 | 0.1363 | 0.04797 | 2.84 | 0x38...a2e3 | |
| 07/31/2026 | 5:36:05 PM | buy | $0.1365 | $0.04351 | 0.1505 | 0.04796 | 3.13 | 0xcb...02b1 | |
| 07/31/2026 | 3:32:10 PM | buy | $0 | $0 | 0.1135 | 0.04795 | 2.36 | 0xce...aab1 | |
| 07/31/2026 | 3:32:15 PM | buy | $0 | $0 | 0.09652 | 0.04795 | 2.01 | 0xd5...ca87 | |
| 07/31/2026 | 3:32:05 PM | buy | $0 | $0 | 0.3011 | 0.04793 | 6.28 | 0xb1...9989 | |
| 07/31/2026 | 3:30:55 PM | sell | $0 | $0 | 3.22 | 0.04773 | 67.55 | 0x1f...c7a1 | |
| 07/31/2026 | 3:30:50 PM | buy | $0 | $0 | 8.99 | 0.04785 | 187.97 | 0x0a...f6ae | |
| 07/31/2026 | 3:30:45 PM | sell | $0 | $0 | 9.31 | 0.04896 | 190.22 | 0x40...d591 | |
| 07/31/2026 | 3:30:45 PM | sell | $0 | $0 | 23.47 | 0.04799 | 489.2 | 0x48...4706 | |
| 07/31/2026 | 3:30:45 PM | sell | $0 | $0 | 13.57 | 0.04965 | 273.42 | 0xd0...cf9a | |
| 07/31/2026 | 3:30:40 PM | buy | $0 | $0 | 76.31 | 0.04744 | 1,516.87 | 0x99...9c86 | |
| 07/31/2026 | 3:30:40 PM | sell | $0 | $0 | 37.71 | 0.04744 | 736.66 | 0xc1...6253 | |
| 07/31/2026 | 2:07:35 PM | sell | $0 | $0 | 1.11 | 0.0478 | 23.27 | - | 0x7f...fff3 |
| 07/31/2026 | 2:05:25 PM | sell | $0 | $0 | 0.615 | 0.04785 | 12.85 | 0xc5...ead3 | |
| 07/31/2026 | 1:59:15 PM | sell | $0 | $0 | 0.02747 | 0.04787 | 0.5737 | 0x4a...4fc8 |