WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.0556
Price
0.05353 HNY
TVL
$3,543.86
MKT CAP
$44K
5m
0%
1h
0%
4h
1.00%
24h
-1.38%
Share
TXNS
140
Buys
22
Sells
118
Volume
53
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
32,001.03
Pooled HNY:
$1,709.96

WATER/HNY price stats on Gnosis

As of May 4, 2026, the current price of WATER token on DEX Honey Swap is $0.0556. WATER price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $52.75. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,958.84. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,543.87. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,543.87.

The total transactions of WATER/HNY is 140 in the last 24 hours, 22 of which are buy transactions, and 118 are sales transactions.

WATER/HNY pool has a trading volume of $52.75 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.05353, captured at 4:10 PM UTC.

The price of converting 1 WATER to USD is $0.0556 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
05/04/20262:55:05 PMbuy$2.07$0.05561.990.0535337.29
0xDd0...038C
0x86...53d5
05/04/20262:54:25 PMbuy$0.284$0.055210.2750.053465.14
0x4cf...23c5
0x3a...e48e
05/04/20262:53:50 PMbuy$0.1342$0.055210.12990.053442.43
0x4cf...23c5
0x3c...83eb
05/04/20262:53:45 PMbuy$0.09993$0.055210.096720.053441.8
0x4cf...23c5
0x39...f9ac
05/04/20262:51:55 PMbuy$0.2252$0.055220.21780.053414.07
0x4cf...23c5
0x5b...3de3
05/04/20262:50:15 PMbuy$0.2496$0.055050.2420.05344.53
0x4cf...23c5
0x9f...cda6
05/04/20262:50:00 PMbuy$0.128$0.055050.12410.053392.32
0x4cf...23c5
0x9e...3e8d
05/04/202610:01:25 AMbuy$0.01184$0.055230.011440.053380.2144
0x90F...8002
0xd8...567f
05/04/20269:28:55 AMbuy$0.1028$0.055230.099370.053381.86
0x4cf...23c5
0x5e...87df
05/04/20268:52:15 AMbuy$0.6936$0.054740.6760.0533512.67
0x4cf...23c5
0x9b...8a34
05/04/20268:50:10 AMbuy$0.5355$0.054960.51950.053329.74
0x4cf...23c5
0xb4...05ba
05/04/20268:48:55 AMbuy$0.3488$0.0550.33790.053296.34
0x4cf...23c5
0x5d...8ca4
05/04/20268:43:35 AMbuy$0.1017$0.05470.099130.053281.86
0x4cf...23c5
0x52...5cc4
05/04/20264:29:10 AMbuy$1.04$0.055021.010.0532419.02
0x4cf...23c5
0x4d...c081
05/04/20264:26:50 AMbuy$0.01115$0.054710.010850.053210.2039
0x90F...8002
0x56...4c4b
05/04/20264:24:50 AMbuy$0.03068$0.054440.029990.053210.5636
0x90F...8002
0x4c...9ce0
05/04/20264:20:40 AMbuy$0.1251$0.054440.12220.05322.29
0xE74...c425
0x93...2542
05/04/20264:19:40 AMbuy$0.4168$0.054440.40720.053197.65
0xE74...c425
0x52...033d
05/04/20262:46:30 AMbuy$0.2308$0.054490.22520.053174.23
0x90F...8002
0x7f...d2b6
05/04/20262:46:30 AMbuy$1.95$0.054491.90.053135.79
0xDd0...038C
0xd1...eda7