- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 32,466.6
- Pooled HNY:
- $1,683.52
WATER/HNY price stats on Gnosis
As of May 1, 2026, the current price of WATER token on DEX Honey Swap is $0. WATER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8.80. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $0.00. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $0.00. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $0.00.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $8.80 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.05169, captured at 4:41 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 11:53:40 PM | sell | $0 | $0 | 0.002378 | 0.05169 | 0.04599 | 0x28...7d91 | |
| 04/30/2026 | 10:57:35 PM | sell | $0 | $0 | 0.03545 | 0.05169 | 0.6857 | 0x14...bcea | |
| 04/30/2026 | 5:25:15 PM | sell | $0.008478 | $0.05187 | 0.00845 | 0.0517 | 0.1634 | 0x4c...884e | |
| 04/30/2026 | 5:24:05 PM | sell | $0.308 | $0.0516 | 0.3087 | 0.05171 | 5.96 | 0x96...d011 | |
| 04/30/2026 | 5:12:25 PM | sell | $0.01375 | $0.05166 | 0.01377 | 0.05172 | 0.2662 | 0xc5...4d1c | |
| 04/30/2026 | 3:32:35 PM | sell | $0.1814 | $0.05166 | 0.1817 | 0.05172 | 3.51 | 0x48...393a | |
| 04/30/2026 | 2:01:05 PM | sell | $2.01 | $0.05197 | 2 | 0.05179 | 38.79 | 0x70...39b3 | |
| 04/30/2026 | 1:30:25 PM | sell | $0.3483 | $0.05196 | 0.3477 | 0.05186 | 6.7 | 0x61...8218 | |
| 04/30/2026 | 1:27:10 PM | sell | $0.021 | $0.05196 | 0.02096 | 0.05187 | 0.4041 | 0xa0...f7e1 | |
| 04/30/2026 | 1:27:00 PM | sell | $0.07673 | $0.05196 | 0.07661 | 0.05188 | 1.47 | 0x9f...1884 | |
| 04/30/2026 | 1:26:00 PM | sell | $0.8109 | $0.05203 | 0.809 | 0.0519 | 15.58 | 0xaa...b33e | |
| 04/30/2026 | 1:22:30 PM | sell | $0.2638 | $0.05215 | 0.2627 | 0.05194 | 5.05 | 0xc9...b8d0 | |
| 04/30/2026 | 10:28:00 AM | buy | $0.3164 | $0.05258 | 0.3144 | 0.05225 | 6.01 | 0x34...dabb | |
| 04/30/2026 | 10:18:55 AM | buy | $0.002264 | $0.0526 | 0.002248 | 0.05224 | 0.04303 | 0x74...d7ef | |
| 04/30/2026 | 10:15:10 AM | buy | $0.001161 | $0.05232 | 0.001159 | 0.05224 | 0.02219 | 0x9a...1efb | |
| 04/30/2026 | 9:59:20 AM | buy | $0.05845 | $0.05276 | 0.05787 | 0.05224 | 1.1 | 0xd8...4a6e | |
| 04/30/2026 | 9:57:15 AM | buy | $0.02815 | $0.05275 | 0.02788 | 0.05223 | 0.5337 | 0x3d...9598 | |
| 04/30/2026 | 9:57:10 AM | buy | $1.72 | $0.05275 | 1.7 | 0.05218 | 32.64 | 0x55...a5ac | |
| 04/30/2026 | 9:57:10 AM | buy | $0.267 | $0.05275 | 0.2639 | 0.05212 | 5.06 | 0xcf...2611 | |
| 04/30/2026 | 9:40:00 AM | buy | $0.1829 | $0.05223 | 0.1824 | 0.05211 | 3.5 | 0xbb...22f2 |