WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.05896
Price
0.05706 HNY
TVL
$3,647.58
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
30,978.74
Pooled HNY:
$1,762.39

WATER/HNY price stats on Gnosis

As of March 7, 2026, the current price of WATER token on DEX Honey Swap is $0.05896. WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $46,609.26. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,647.59. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,647.59.

The total transactions of WATER/HNY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WATER/HNY pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.05706, captured at 9:50 PM UTC.

The price of converting 1 WATER to USD is $0.05896 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
03/06/20265:42:40 PMbuy$0.0002004$0.058960.0001940.057060.003399
0x888...bD21
0x87...4fae
03/06/20265:39:15 PMsell$0.4584$0.058690.44310.056737.81
0xE74...c425
0xea...7585
03/06/20265:37:50 PMsell$0.6282$0.058830.60640.0567910.67
0xE74...c425
0x46...af02
03/06/20265:37:35 PMsell$0.8554$0.058880.82580.0568414.52
0xE74...c425
0x88...9421
03/06/20265:29:20 PMsell$0.0004479$0.058940.00043210.056860.007599
0x90F...8002
0x99...1bb0
03/06/20265:10:50 PMbuy$0.000259$0.059060.00025090.057210.004386
0x888...bD21
0x9b...b366
03/06/20265:10:45 PMsell$3.56$0.058823.450.0569760.61
0xE74...c425
0x73...8f75
03/06/20264:12:05 PMsell$0.01373$0.059240.013230.057090.2318
0xE74...c425
0x8b...5675
03/06/20263:52:55 PMsell$0.3195$0.059280.30770.05715.38
0xE74...c425
0x2d...587c
03/06/20263:52:35 PMsell$0.4309$0.059370.41460.057127.25
0xE74...c425
0x83...8541
03/06/20263:03:55 PMsell$0.001937$0.05920.001870.057130.03273
0x90F...8002
0x58...b8da
03/06/20262:55:15 PMsell$1.23$0.05921.190.0571720.88
0xE74...c425
0xce...fe97
03/06/20262:50:35 PMsell$0.5496$0.05960.52770.057239.22
0xE74...c425
0x2f...6f7a
03/06/20262:47:55 PMsell$0.4193$0.059780.40160.057267.01
0xE74...c425
0x5c...b5c8
03/06/20262:38:45 PMbuy$0.00007038$0.059570.000068070.057620.001181
0x888...bD21
0x96...54c5
03/06/20262:38:40 PMsell$0.8849$0.059730.84880.057314.81
0xE74...c425
0x6e...8ba1
03/06/20262:37:55 PMbuy$0.0001339$0.060120.00012840.057670.002227
0x888...bD21
0xac...362f
03/06/20262:37:50 PMbuy$0.0004164$0.059880.0004010.057670.006953
0x888...bD21
0x84...d417
03/06/20262:36:50 PMbuy$0.0001966$0.059830.00018950.057670.003285
0x888...bD21
0xca...2964
03/06/20262:36:45 PMsell$0.6622$0.059930.63370.0573511.04
0xE74...c425
0xd3...51df