WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.0461
Price
0.05138 HNY
TVL
$3,016.66
MKT CAP
$36.4K
5m
0%
1h
0%
4h
2.79%
24h
1.44%
Share
TXNS
56
Buys
43
Sells
13
Volume
24
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
32,678.95
Pooled HNY:
$1,684.22

WATER/HNY price stats on Gnosis

As of July 17, 2026, the current price of WATER token on DEX Honey Swap is $0.0461. WATER price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $23.99. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $36,445.99. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,016.66. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,016.66.

The total transactions of WATER/HNY is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.

WATER/HNY pool has a trading volume of $23.99 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.05138, captured at 2:20 PM UTC.

The price of converting 1 WATER to USD is $0.0461 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
07/17/20261:40:20 PMsell$0.002047$0.04610.0022810.051380.0444
0xE74...c425
0xca...e5c2
07/17/20261:40:05 PMsell$0.0407$0.04610.045360.051380.8829
0xE74...c425
0x7f...c0b5
07/17/202611:53:45 AMbuy$0.04143$0.046570.045990.051690.8897
0x90F...8002
0x71...079c
07/17/202610:41:50 AMbuy$1.82$0.046592.020.0515839.24
0x0dc...D84f
0xe4...9ff6
07/17/202610:41:25 AMbuy$0.128$0.046420.1420.051512.75
0xE74...c425
0xff...9f7b
07/17/202610:40:45 AMbuy$0.3204$0.046440.35540.05156.9
0xE74...c425
0xdb...3bc0
07/17/202610:40:40 AMbuy$1.99$0.046392.20.0514242.95
0x7F7...C386
0xca...36aa
07/17/202610:39:00 AMbuy$2.84$0.046023.160.0512661.82
0xE74...c425
0x52...124a
07/17/202610:38:35 AMbuy$0.3734$0.046020.4150.051158.11
0x0dc...D84f
0xac...499f
07/17/202610:38:30 AMbuy$0.000552$0.046060.00061280.051130.01198
0xE74...c425
0x38...a82a
07/17/202610:38:25 AMbuy$0.01176$0.046060.013060.051130.2554
0xE74...c425
0x4d...5724
07/17/202610:38:20 AMbuy$0.005954$0.046060.0066090.051130.1292
0xE74...c425
0x53...a767
07/17/202610:38:15 AMbuy$0.2673$0.046060.29670.051125.8
0xE74...c425
0x3f...dbf7
07/17/202610:38:00 AMbuy$0.1737$0.04590.19330.051113.78
0xE74...c425
0x7e...7a83
07/17/202610:00:05 AMbuy$0.01976$0.046010.021950.05110.4296
0x90F...8002
0xe7...c349
07/17/20269:54:05 AMbuy$0.5674$0.046240.62680.0510812.27
0xd5E...0892
0x6a...13c4
07/17/20269:53:10 AMbuy$1.94$0.045572.170.05142.6
0xa83...362F
0x74...aa2d
07/17/20269:45:00 AMbuy$0.509$0.045840.56540.0509111.1
0x6f3...Cf74
0x15...f718
07/17/20269:44:55 AMbuy$0.575$0.045790.63880.0508812.55
0xDED...bEd8
0xc9...2e27
07/17/20269:44:50 AMbuy$2$0.045352.240.0507944.1
0x809...7606
0x47...abf8