WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.04415
Price
0.04827 HNY
TVL
$2,996.02
MKT CAP
$34.9K
5m
0%
1h
-0.71%
4h
-0.95%
24h
-0.04%
Share
TXNS
31
Buys
24
Sells
7
Volume
8
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
33,774.54
Pooled HNY:
$1,634.8

WATER/HNY price stats on Gnosis

As of November 12, 2026, the current price of WATER token on DEX Honey Swap is $0.04415. WATER price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8.22. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $34,906.95. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $2,996.03. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $2,996.03.

The total transactions of WATER/HNY is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.

WATER/HNY pool has a trading volume of $8.22 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.04827, captured at 7:37 PM UTC.

The price of converting 1 WATER to USD is $0.04415 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
11/12/20267:34:00 PMsell$0.5596$0.044150.61180.0482712.67
0x5e5...0F92
0x44...f516
11/12/20267:34:00 PMsell$0.1707$0.044150.18670.048293.86
0xd83...6D3E
0x6c...9614
11/12/20267:12:00 PMsell$0.258$0.044470.28030.048315.8
0xdB7...7bD4
0x47...eba3
11/12/20265:41:50 PMsell$0.9469$0.044581.020.0483521.24
0xd83...6D3E
0xb1...5fae
11/12/20262:45:05 PMsell$0.056071$0.044340.0566240.048380.0001369
0x600...AdF4
0xaa...a20f
11/12/20262:45:05 PMsell$0.056682$0.044340.0572910.048380.0001506
0xF79...626A
0x96...2275
11/12/20262:45:05 PMsell$0.058797$0.044340.0595990.048380.0001984
0xE46...e30c
0xd4...4d89
11/12/20266:21:25 AMbuy$0.767$0.044320.83210.0480817.3
0xd83...6D3E
0xc5...95c1
11/12/20266:11:05 AMbuy$0.185$0.044320.20050.048054.17
0xd83...6D3E
0x1f...f26a
11/12/20266:00:55 AMbuy$0.106$0.044250.11510.048042.39
0xd83...6D3E
0x5a...e50a
11/12/20265:55:50 AMbuy$0.1348$0.044340.14610.048033.04
0xd83...6D3E
0x8c...c7dd
11/12/20264:08:00 AMbuy$0.6414$0.044510.69170.04814.41
0x0C9...d1ee
0x2a...482c
11/12/20264:02:55 AMbuy$0.254$0.044240.27540.047975.74
0x17F...115C
0x5a...4db8
11/12/20263:52:45 AMbuy$0.2975$0.044190.32290.047956.73
0xd83...6D3E
0xc2...10bb
11/12/20263:26:35 AMbuy$0.6568$0.044180.71230.0479214.86
0xd83...6D3E
0xd0...5bf0
11/12/20263:08:10 AMbuy$0.3508$0.044080.38110.047897.95
0x164...8847
0x9f...3ae0
11/12/20263:08:05 AMbuy$0.2983$0.04410.32370.047876.76
0x85d...4376
0x6e...356e
11/12/20262:40:40 AMbuy$0.08644$0.044130.093730.047851.95
0x025...3B36
0xc0...1b5e
11/12/20262:40:30 AMbuy$0.179$0.044050.19440.047854.06
0x05C...97C6
0xc8...3b44
11/12/202612:42:55 AMbuy$0.1228$0.044030.13350.047842.79
0xd83...6D3E
0xe1...9b4d