- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 33,323.01
- Pooled HNY:
- $1,653.96
WATER/HNY price stats on Gnosis
As of September 3, 2026, the current price of WATER token on DEX Honey Swap is $0.04986. WATER price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5.13. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $39,420.83. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,314.03. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,314.03.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $5.13 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.04977, captured at 4:12 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.04986 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 4:00:25 PM | buy | $0.3558 | $0.04986 | 0.3551 | 0.04977 | 7.13 | 0xfc...ec91 | |
| 09/03/2026 | 3:59:15 PM | buy | $0.2337 | $0.04987 | 0.2331 | 0.04975 | 4.68 | 0xa1...da45 | |
| 09/03/2026 | 3:54:05 PM | buy | $0.3835 | $0.04971 | 0.3836 | 0.04973 | 7.71 | 0x8a...b028 | |
| 09/03/2026 | 3:53:00 PM | buy | $0.4761 | $0.04948 | 0.4783 | 0.04971 | 9.62 | 0x82...cf0b | |
| 09/03/2026 | 3:02:55 PM | buy | $0.4044 | $0.0496 | 0.405 | 0.04968 | 8.15 | 0xe5...3d6d | |
| 09/03/2026 | 3:02:45 PM | buy | $0.4456 | $0.04942 | 0.4477 | 0.04965 | 9.01 | 0xbc...8986 | |
| 09/03/2026 | 3:02:10 PM | buy | $0.2257 | $0.04945 | 0.2266 | 0.04963 | 4.56 | 0x38...f68c | |
| 09/03/2026 | 3:00:35 PM | buy | $0.5832 | $0.04927 | 0.5873 | 0.04961 | 11.83 | 0xd4...0162 | |
| 09/03/2026 | 2:59:05 PM | buy | $0.4692 | $0.04899 | 0.4748 | 0.04958 | 9.57 | 0x2d...74f4 | |
| 09/03/2026 | 5:24:05 AM | sell | $0.321 | $0.04852 | 0.3256 | 0.04922 | 6.61 | 0x18...a5c8 | |
| 09/03/2026 | 5:23:25 AM | sell | $0.1534 | $0.04847 | 0.1558 | 0.04923 | 3.16 | 0x35...bd1b | |
| 09/03/2026 | 5:23:15 AM | sell | $0.3635 | $0.04849 | 0.3692 | 0.04925 | 7.49 | 0xf3...bd6c | |
| 09/03/2026 | 1:02:00 AM | sell | $0.1025 | $0.04868 | 0.1037 | 0.04926 | 2.1 | 0x3c...1781 | |
| 09/03/2026 | 1:01:50 AM | sell | $0.4923 | $0.04857 | 0.4995 | 0.04928 | 10.13 | 0x0f...55cf | |
| 09/03/2026 | 12:33:35 AM | sell | $0.1167 | $0.04886 | 0.1178 | 0.0493 | 2.38 | 0x5c...8313 | |
| 09/02/2026 | 10:33:35 AM | sell | $0.3633 | $0.04863 | 0.3684 | 0.04932 | 7.46 | 0xbe...f3f0 | |
| 09/02/2026 | 10:32:20 AM | sell | $0.4042 | $0.0484 | 0.4121 | 0.04934 | 8.35 | 0x21...cccb | |
| 09/02/2026 | 9:46:15 AM | sell | $0.3611 | $0.04844 | 0.368 | 0.04936 | 7.45 | 0x44...dbb8 | |
| 09/02/2026 | 9:45:00 AM | sell | $0.1302 | $0.04875 | 0.1319 | 0.04938 | 2.67 | 0x93...502a | |
| 09/02/2026 | 9:33:40 AM | sell | $0.346 | $0.04878 | 0.3504 | 0.04939 | 7.09 | 0x2f...75ad |