WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.04892
Price
0.04866 HNY
TVL
$3,293.34
MKT CAP
$38.7K
5m
0%
1h
0%
4h
-0.13%
24h
-0.86%
Share
TXNS
15
Buys
0
Sells
15
Volume
11
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
33,630.78
Pooled HNY:
$1,638.9

WATER/HNY price stats on Gnosis

As of September 6, 2026, the current price of WATER token on DEX Honey Swap is $0.04892. WATER price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11.30. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $38,678.46. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,293.34. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,293.34.

The total transactions of WATER/HNY is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

WATER/HNY pool has a trading volume of $11.30 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.04866, captured at 11:40 PM UTC.

The price of converting 1 WATER to USD is $0.04892 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
09/06/20268:52:00 PMsell$2.6$0.048922.580.0486653.2
0x1b1...1bc9
0x15...e96f
09/06/20268:46:30 PMsell$0.9478$0.049060.94220.0487619.32
0xDED...bEd8
0x70...f163
09/06/20268:41:30 PMsell$0.4907$0.049020.48860.0488110.01
0x014...68B7
0x3d...2cff
09/06/20268:41:30 PMsell$0.7651$0.049060.76170.0488415.59
0x662...a6Ff
0xa6...abd8
09/06/20268:41:15 PMsell$0.1067$0.049090.10620.048872.17
0x4cf...23c5
0x0f...40ee
09/06/20268:34:05 PMsell$2.14$0.048912.150.0489443.94
0xdb2...e10C
0x88...81fd
09/06/20268:22:20 PMsell$0.8177$0.0490.8180.0490216.68
0xdb2...e10C
0x4e...9dd4
09/06/20268:04:10 PMsell$0.7114$0.049310.7080.0490714.42
0x7DC...F022
0xbf...e479
09/06/20267:30:00 PMsell$0.3458$0.048910.34710.04917.07
0x7DC...F022
0xc6...dec3
09/06/20266:43:10 PMsell$0.5325$0.049240.53140.0491310.81
0x978...A540
0x42...8f2d
09/06/20265:47:10 PMsell$0.3182$0.048970.31940.049156.49
0x7DC...F022
0x65...e378
09/06/20265:04:05 PMsell$0.2826$0.048990.28370.049175.76
0x014...68B7
0xa5...19d1
09/06/20264:48:35 PMsell$0.3655$0.04930.36460.049197.41
0x7DC...F022
0x41...cfed
09/06/20264:37:50 PMsell$0.2807$0.049320.28010.049215.69
0x7DC...F022
0xcd...67ac
09/06/20262:05:45 PMsell$0.5855$0.049350.58420.0492411.86
0x90A...d122
0xc8...d1b4
09/05/20264:51:50 AMsell$0.902$0.049060.9060.0492818.38
0xB84...0894
0x52...b97e
09/05/20263:54:40 AMsell$0.09002$0.049090.090420.049311.83
0x4cf...23c5
0xf7...d0b3
09/05/20263:54:30 AMsell$0.2772$0.04910.27850.049325.64
0x39c...b40D
0xe6...0b93
09/05/20261:42:05 AMsell$0.134$0.049110.13460.049332.72
0x7DC...F022
0x32...a962
09/05/20261:42:00 AMsell$1.37$0.049161.370.0493827.87
0x7DC...F022
0x5a...7097