WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.05647
Price
0.05339 HNY
TVL
$3,612.29
MKT CAP
$44.6K
5m
0%
1h
0%
4h
1.47%
24h
1.30%
Share
TXNS
27
Buys
12
Sells
15
Volume
7
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
32,059.53
Pooled HNY:
$1,706.97

WATER/HNY price stats on Gnosis

As of May 12, 2026, the current price of WATER token on DEX Honey Swap is $0.05647. WATER price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $7.45. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $44,644.30. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,612.29. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,612.29.

The total transactions of WATER/HNY is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

WATER/HNY pool has a trading volume of $7.45 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.05339, captured at 3:27 AM UTC.

The price of converting 1 WATER to USD is $0.05647 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
05/12/20262:03:30 AMbuy$0.2958$0.056470.27970.053395.23
0xE74...c425
0x8b...add5
05/12/20262:02:55 AMsell$2.39$0.056552.250.0531342.39
0xF7a...cD76
0x76...0710
05/12/20261:12:40 AMbuy$0.2729$0.056890.25670.053514.79
0xE74...c425
0x1a...156a
05/12/202612:14:00 AMsell$1.37$0.055551.320.0532324.81
0xE74...c425
0x41...def1
05/11/202610:30:45 PMsell$0.0009684$0.055650.00092690.053270.01739
0x90F...8002
0x4a...73ed
05/11/202610:30:00 PMsell$0.004651$0.055650.0044520.053270.08357
0x90F...8002
0xc0...4e40
05/11/202610:26:20 PMsell$0.005958$0.055650.0057030.053270.107
0xE74...c425
0x9a...f8eb
05/11/202610:26:10 PMsell$0.0405$0.055660.038770.053270.7277
0xE74...c425
0xaf...627e
05/11/202610:26:05 PMsell$0.1149$0.055660.110.053282.06
0xE74...c425
0x0a...a971
05/11/20269:02:10 PMsell$0.003028$0.055890.0028870.053280.05418
0xE74...c425
0x00...a851
05/11/20269:02:00 PMsell$0.02943$0.055890.028050.053280.5265
0xE74...c425
0x6f...9970
05/11/20269:01:20 PMsell$0.1665$0.055890.15870.053292.97
0xE74...c425
0xe7...5cb9
05/11/20268:43:15 PMsell$0.06137$0.055970.058440.053291.09
0x90F...8002
0x3c...4571
05/11/20266:40:20 PMbuy$1.23$0.057111.150.0535821.53
0x4cf...23c5
0xab...75f3
05/11/20266:22:10 PMbuy$0.1736$0.057710.16110.053543
0x90F...8002
0x3b...d867
05/11/20266:21:15 PMbuy$0.1946$0.057710.18050.053533.37
0x4cf...23c5
0xb4...836f
05/11/20266:16:20 PMbuy$0.001531$0.057390.0014280.053520.02668
0x90F...8002
0x00...90f2
05/11/20266:12:50 PMbuy$0.01429$0.057390.013330.053520.249
0x90F...8002
0x17...5684
05/11/20265:05:15 PMbuy$0.7229$0.056180.68850.053512.86
0xE74...c425
0x60...57b1
05/11/20264:56:20 PMbuy$0.06958$0.05590.066560.053481.24
0x90F...8002
0x6d...5d46