- WhatToFarm
- BNB Chain
- Impossible Finance V3
- IDIA-WBNB LPs
Info about IDIA-WBNB pair
- Pooled IDIA:
- 46,974.04
- Pooled WBNB:
- $1.01
IDIA/WBNB price stats on BNB Chain
As of September 12, 2025, the current price of IDIA token on DEX Impossible Finance V3 is $0.0196. IDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.89. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $19,646,966.90. The liquidity pool contract is 0xd1FCA8f101965d139B965F495bb57f765856F4cB with total value locked (TVL) of $1,845.79. The IDIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/WBNB now?
The current liquidity of IDIA/WBNB with the contract address 0xd1FCA8f101965d139B965F495bb57f765856F4cB is $1,845.79.
How many transactions are there in the IDIA/WBNB pool in the last 24 hours?
The total transactions of IDIA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IDIA/WBNB pool in the last 24 hours?
IDIA/WBNB pool has a trading volume of $0.89 in the last 24 hours.
What is the exchange rate of 1 IDIA to WBNB?
The exchange rate of 1 IDIA to WBNB is 0.00002161, captured at 4:31 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.0196 today.
IDIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 9:46:28 AM | sell | $0.8932 | $0.0196 | 0.0009846 | 0.00002161 | 45.55 | 0x3c...8c55 | |
| 09/11/2025 | 8:10:31 AM | buy | $1.02 | $0.01949 | 0.001143 | 0.00002174 | 52.58 | 0x50...3712 | |
| 09/11/2025 | 8:09:54 AM | sell | $3.53 | $0.01942 | 0.003944 | 0.00002167 | 182.03 | 0x9f...03c0 | |
| 09/11/2025 | 8:09:54 AM | sell | $9.15 | $0.01969 | 0.01021 | 0.00002197 | 464.84 | 0x9f...03c0 | |
| 09/10/2025 | 1:08:39 PM | sell | $5.12 | $0.02001 | 0.005709 | 0.00002231 | 255.83 | 0x92...5eed | |
| 09/10/2025 | 8:16:50 AM | sell | $13.53 | $0.02013 | 0.01531 | 0.00002277 | 672.55 | 0x05...5495 | |
| 09/09/2025 | 10:46:03 PM | sell | $0.8661 | $0.02038 | 0.0009828 | 0.00002313 | 42.49 | 0x67...80e4 | |
| 09/09/2025 | 3:09:58 PM | buy | $3.19 | $0.02032 | 0.003649 | 0.00002321 | 157.23 | 0xb7...863c | |
| 09/09/2025 | 2:41:50 PM | buy | $2.88 | $0.02018 | 0.003293 | 0.00002305 | 142.84 | 0x70...342c | |
| 09/09/2025 | 2:07:32 PM | sell | $3.29 | $0.02014 | 0.003749 | 0.00002293 | 163.49 | 0x44...6b97 | |
| 09/09/2025 | 1:19:10 AM | buy | $3.41 | $0.02021 | 0.00389 | 0.00002306 | 168.66 | 0x46...7649 | |
| 09/08/2025 | 12:14:38 AM | sell | $3.72 | $0.02021 | 0.004225 | 0.00002293 | 184.24 | 0x39...5685 | |
| 09/07/2025 | 1:22:25 PM | buy | $3.26 | $0.02012 | 0.003742 | 0.00002308 | 162.12 | 0xe6...6d96 | |
| 09/07/2025 | 10:31:18 AM | buy | $0.8716 | $0.02002 | 0.001 | 0.00002297 | 43.51 | 0xd2...f7a0 | |
| 09/07/2025 | 8:17:21 AM | sell | $3.13 | $0.01996 | 0.003598 | 0.00002289 | 157.15 | 0xb1...c276 | |
| 09/07/2025 | 3:35:49 AM | sell | $3.43 | $0.01996 | 0.003965 | 0.00002306 | 171.91 | 0x48...7e0c | |
| 09/06/2025 | 12:08:19 PM | sell | $2.99 | $0.01999 | 0.003482 | 0.00002322 | 149.93 | 0x45...ee34 | |
| 09/06/2025 | 10:11:17 AM | sell | $4.49 | $0.02008 | 0.005241 | 0.00002342 | 223.79 | 0x7b...6707 | |
| 09/06/2025 | 3:40:36 AM | sell | $3.05 | $0.02023 | 0.003571 | 0.00002361 | 151.23 | 0xae...faf9 | |
| 09/04/2025 | 7:07:45 PM | sell | $0.788 | $0.02 | 0.000934 | 0.00002371 | 39.38 | 0x0c...a25b |