WhatToFarm
/
Get started
12 Swap

Info about IDIA-WBNB pair

Price USD
$0.02094
Price
0.00002235 WBNB
TVL
$1,708.85
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0.92%
24h
-0.29%
Share
TXNS
8
Buys
4
Sells
4
Volume
18
Telegram price alerts
Pair:
0xd1FCA8f101965d139B965F495bb57f765856F4cB
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IDIA:
40,903.72
Pooled WBNB:
$0.9117

IDIA/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of IDIA token on DEX Impossible Finance V3 is $0.02094. IDIA price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.56. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $20,947,520.71. The liquidity pool contract is 0xd1FCA8f101965d139B965F495bb57f765856F4cB with total value locked (TVL) of $1,708.85. The IDIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/WBNB with the contract address 0xd1FCA8f101965d139B965F495bb57f765856F4cB is $1,708.85.

The total transactions of IDIA/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

IDIA/WBNB pool has a trading volume of $17.56 in the last 24 hours.

The exchange rate of 1 IDIA to WBNB is 0.00002235, captured at 1:32 PM UTC.

The price of converting 1 IDIA to USD is $0.02094 today.

IDIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/202610:49:59 AMbuy$2.47$0.020880.0026410.00002228118.51
0x38d...dfb9
0xb0...4d6b
02/03/202610:49:59 AMbuy$0.1657$0.020940.00017690.000022357.91
0x7a8...F299
0x5e...f474
02/03/20267:42:14 AMsell$2.43$0.020750.0025980.00002214117.32
0x8Df...68d3
0xc6...a9d0
02/03/20264:42:11 AMsell$2.46$0.020870.002630.00002227118.05
0xF02...2485
0x75...b112
02/03/20263:11:46 AMbuy$0.8151$0.021040.00086970.0000224538.73
0x383...1fae
0x49...8fcb
02/02/20268:44:41 PMbuy$2.66$0.020950.0028430.00002236127.15
0x7ee...3604
0x11...d4cb
02/02/20262:41:40 PMsell$3.34$0.020840.0035670.00002224160.33
0xBaD...1Ba3
0xdb...5f82
02/02/202612:26:30 PMsell$3.19$0.0210.0034130.00002241152.26
0x97c...3b26
0xf7...d42a
02/02/20269:36:21 AMsell$3.28$0.021160.0035040.00002258155.13
0xBaD...1Ba3
0xad...6cb2
02/02/20268:11:07 AMsell$3.21$0.021320.0034330.00002275150.86
0x97c...3b26
0x6b...1871
02/02/20266:43:23 AMsell$6.59$0.021570.0070360.00002301305.68
0x407...d437
0xd8...02f1
02/02/20266:03:40 AMbuy$3.8$0.021770.0040630.00002323174.91
0x917...33F5
0xbf...e59d
02/02/20265:27:10 AMbuy$3.46$0.021590.00370.00002303160.62
0x2e7...e267
0x6c...37fb
02/02/20265:17:08 AMbuy$3.01$0.021450.0032130.00002289140.35
0x1a3...6297
0x1f...a66d
02/02/20265:17:08 AMsell$0.5687$0.021380.00060690.0000228226.59
0x1a3...6297
0x1f...a66d
02/02/20264:25:56 AMsell$4.31$0.021360.0046090.00002279202.22
0x0F0...D349
0xba...8c40
02/02/20263:50:01 AMsell$4.71$0.021580.0050330.00002303218.5
0x73e...875A
0x5d...f487
02/02/20263:23:28 AMbuy$5.34$0.02170.00570.00002315246.18
0xcb3...7b1D
0xc8...7bc3
02/02/20263:19:33 AMbuy$4.18$0.021460.0044650.0000229194.95
0x5B6...cDE7
0x7b...f5b4
02/02/20263:14:20 AMbuy$3.74$0.021260.0040.00002269176.29
0x475...0a60
0x40...9432