- WhatToFarm
- BNB Chain
- Impossible Finance V3
- IDIA-WBNB LPs
Info about IDIA-WBNB pair
- Pooled IDIA:
- 46,413.64
- Pooled WBNB:
- $1.13
IDIA/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of IDIA token on DEX Impossible Finance V3 is $0.0297. IDIA price is down -10.64% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $669.95. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $29,707,159.69. The liquidity pool contract is 0xd1FCA8f101965d139B965F495bb57f765856F4cB with total value locked (TVL) of $2,758.52. The IDIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/WBNB now?
The current liquidity of IDIA/WBNB with the contract address 0xd1FCA8f101965d139B965F495bb57f765856F4cB is $2,758.52.
How many transactions are there in the IDIA/WBNB pool in the last 24 hours?
The total transactions of IDIA/WBNB is 210 in the last 24 hours, 164 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the IDIA/WBNB pool in the last 24 hours?
IDIA/WBNB pool has a trading volume of $669.95 in the last 24 hours.
What is the exchange rate of 1 IDIA to WBNB?
The exchange rate of 1 IDIA to WBNB is 0.00002449, captured at 9:45 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.0297 today.
IDIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 8:47:20 PM | sell | $3.25 | $0.0297 | 0.002681 | 0.00002449 | 109.47 | 0x30...0fb4 | |
| 10/14/2025 | 8:47:17 PM | buy | $0.5988 | $0.02994 | 0.0004938 | 0.00002469 | 20 | 0x12...cbc2 | |
| 10/14/2025 | 8:11:05 PM | buy | $0.444 | $0.0296 | 0.0003701 | 0.00002467 | 15 | 0xc7...5d3d | |
| 10/14/2025 | 7:38:22 PM | buy | $5.57 | $0.02946 | 0.004647 | 0.00002456 | 189.18 | 0x07...e7f4 | |
| 10/14/2025 | 7:35:33 PM | buy | $0.4442 | $0.02961 | 0.0003668 | 0.00002445 | 15 | 0x2a...7a50 | |
| 10/14/2025 | 7:30:13 PM | buy | $0.4472 | $0.02981 | 0.0003666 | 0.00002444 | 15 | 0xe3...5713 | |
| 10/14/2025 | 7:28:27 PM | buy | $0.4469 | $0.02979 | 0.0003663 | 0.00002442 | 15 | 0x96...e3ce | |
| 10/14/2025 | 7:23:22 PM | buy | $0.4484 | $0.02958 | 0.00037 | 0.00002441 | 15.15 | 0x86...90ee | |
| 10/14/2025 | 6:34:52 PM | buy | $0.4767 | $0.02979 | 0.0003903 | 0.00002439 | 16 | 0x79...f869 | |
| 10/14/2025 | 5:18:51 PM | buy | $0.4454 | $0.02969 | 0.0003656 | 0.00002437 | 15 | 0x53...d0cf | |
| 10/14/2025 | 5:09:30 PM | sell | $5.42 | $0.02957 | 0.004459 | 0.00002431 | 183.36 | 0xc9...c901 | |
| 10/14/2025 | 5:01:48 PM | buy | $9.21 | $0.02924 | 0.007686 | 0.00002439 | 315.07 | 0xb4...ae91 | |
| 10/14/2025 | 4:58:15 PM | buy | $0.6064 | $0.02938 | 0.0005 | 0.00002422 | 20.64 | 0x08...bd1b | |
| 10/14/2025 | 4:55:30 PM | buy | $0.4862 | $0.02942 | 0.0004 | 0.0000242 | 16.52 | 0xf8...d798 | |
| 10/14/2025 | 4:50:51 PM | buy | $0.4727 | $0.02954 | 0.0003869 | 0.00002418 | 16 | 0x69...6f70 | |
| 10/14/2025 | 4:34:04 PM | buy | $4.77 | $0.02926 | 0.003926 | 0.00002409 | 162.97 | 0x72...1b86 | |
| 10/14/2025 | 4:21:09 PM | sell | $7.14 | $0.0296 | 0.00579 | 0.00002398 | 241.37 | 0x65...65a0 | |
| 10/14/2025 | 4:15:22 PM | sell | $5.61 | $0.02961 | 0.004591 | 0.00002421 | 189.62 | 0x4a...29d7 | |
| 10/14/2025 | 4:09:57 PM | sell | $5.15 | $0.02961 | 0.004247 | 0.0000244 | 174.07 | 0xa5...e1a5 | |
| 10/14/2025 | 3:59:10 PM | sell | $0.4565 | $0.02945 | 0.0003797 | 0.00002449 | 15.5 | 0x0a...4450 |