- WhatToFarm
- BNB Chain
- Impossible Finance V3
- IDIA-WBNB LPs
Info about IDIA-WBNB pair
- Pooled IDIA:
- 38,103.31
- Pooled WBNB:
- $0.9763
IDIA/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of IDIA token on DEX Impossible Finance V3 is $0.0217. IDIA price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.16. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $21,708,320.99. The liquidity pool contract is 0xd1FCA8f101965d139B965F495bb57f765856F4cB with total value locked (TVL) of $1,652.91. The IDIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/WBNB now?
The current liquidity of IDIA/WBNB with the contract address 0xd1FCA8f101965d139B965F495bb57f765856F4cB is $1,652.91.
How many transactions are there in the IDIA/WBNB pool in the last 24 hours?
The total transactions of IDIA/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the IDIA/WBNB pool in the last 24 hours?
IDIA/WBNB pool has a trading volume of $20.16 in the last 24 hours.
What is the exchange rate of 1 IDIA to WBNB?
The exchange rate of 1 IDIA to WBNB is 0.00002564, captured at 8:48 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.0217 today.
IDIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:06:01 AM | sell | $3.18 | $0.0217 | 0.003758 | 0.00002564 | 146.55 | 0xfc...8a70 | |
| 12/19/2025 | 3:31:30 AM | sell | $3.37 | $0.0217 | 0.004021 | 0.00002584 | 155.58 | 0xba...dd89 | |
| 12/19/2025 | 3:24:53 AM | sell | $2.31 | $0.02169 | 0.002775 | 0.00002602 | 106.63 | 0xe6...efde | |
| 12/18/2025 | 5:17:19 PM | buy | $4.65 | $0.02161 | 0.00562 | 0.00002611 | 215.25 | 0x03...6101 | |
| 12/18/2025 | 5:11:10 PM | buy | $2.87 | $0.02159 | 0.003443 | 0.00002587 | 133.1 | 0x42...1b0d | |
| 12/18/2025 | 1:48:17 PM | sell | $3.75 | $0.02189 | 0.004416 | 0.00002574 | 171.57 | 0x11...6141 | |
| 12/17/2025 | 9:02:59 PM | sell | $2.75 | $0.02191 | 0.003266 | 0.00002594 | 125.9 | 0xdb...dd30 | |
| 12/17/2025 | 9:02:45 PM | sell | $4.01 | $0.02209 | 0.004751 | 0.00002615 | 181.65 | 0xf5...9b9c | |
| 12/17/2025 | 6:48:09 PM | buy | $4.07 | $0.02208 | 0.004854 | 0.00002631 | 184.51 | 0xf1...32a5 | |
| 12/17/2025 | 4:18:39 PM | buy | $3.5 | $0.02206 | 0.004145 | 0.00002607 | 158.99 | 0xb0...16fe | |
| 12/17/2025 | 4:09:35 PM | buy | $3.06 | $0.02209 | 0.003583 | 0.00002586 | 138.51 | 0xa4...0d0b | |
| 12/17/2025 | 3:50:46 PM | buy | $2.04 | $0.02205 | 0.002383 | 0.00002571 | 92.71 | 0x03...9932 | |
| 12/17/2025 | 3:06:39 PM | sell | $0.7809 | $0.02228 | 0.0008943 | 0.00002551 | 35.04 | 0x5b...756b | |
| 12/17/2025 | 3:06:38 PM | sell | $3.21 | $0.02238 | 0.003676 | 0.00002563 | 143.39 | 0xd8...ccde | |
| 12/17/2025 | 11:02:54 AM | buy | $2.31 | $0.02208 | 0.002708 | 0.00002581 | 104.9 | 0xad...7897 | |
| 12/17/2025 | 4:19:28 AM | buy | $2.85 | $0.02209 | 0.003319 | 0.00002566 | 129.34 | 0x55...2009 | |
| 12/17/2025 | 2:25:24 AM | buy | $4.69 | $0.022 | 0.005429 | 0.00002543 | 213.5 | 0x02...acbf | |
| 12/17/2025 | 2:22:04 AM | buy | $5.34 | $0.02175 | 0.006176 | 0.00002512 | 245.8 | 0x07...a1ee | |
| 12/17/2025 | 2:19:21 AM | buy | $2.87 | $0.02154 | 0.003322 | 0.00002488 | 133.54 | 0x9e...1017 | |
| 12/16/2025 | 3:46:57 PM | sell | $14.1 | $0.02179 | 0.01621 | 0.00002506 | 646.98 | 0x55...78a2 |