- WhatToFarm
- BNB Chain
- Impossible Finance V3
- IDIA-WBNB LPs
Info about IDIA-WBNB pair
- Pooled IDIA:
- 26,625.73
- Pooled WBNB:
- $1.76
IDIA/WBNB price stats on BNB Chain
As of February 6, 2025, the current price of IDIA token on DEX Impossible Finance V3 is $0.03807. IDIA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.56. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $38,081,968.83. The liquidity pool contract is 0xd1FCA8f101965d139B965F495bb57f765856F4cB with total value locked (TVL) of $2,027.92. The IDIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/WBNB now?
The current liquidity of IDIA/WBNB with the contract address 0xd1FCA8f101965d139B965F495bb57f765856F4cB is $2,027.92.
How many transactions are there in the IDIA/WBNB pool in the last 24 hours?
The total transactions of IDIA/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the IDIA/WBNB pool in the last 24 hours?
IDIA/WBNB pool has a trading volume of $27.56 in the last 24 hours.
What is the exchange rate of 1 IDIA to WBNB?
The exchange rate of 1 IDIA to WBNB is 0.00006636, captured at 2:01 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.03807 today.
IDIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 1:26:36 AM | sell | $2.91 | $0.03807 | 0.005077 | 0.00006636 | 76.5 | 0x9b...b01c | |
| 02/06/2025 | 12:50:00 AM | sell | $1.19 | $0.03812 | 0.002085 | 0.00006663 | 31.29 | 0x82...523a | |
| 02/05/2025 | 8:29:14 PM | sell | $0.4678 | $0.0381 | 0.0008194 | 0.00006674 | 12.27 | 0x72...efd9 | |
| 02/05/2025 | 4:20:29 PM | buy | $6.07 | $0.03765 | 0.01076 | 0.00006677 | 161.21 | 0xe5...f791 | |
| 02/05/2025 | 3:56:56 PM | buy | $3.19 | $0.03778 | 0.005598 | 0.00006615 | 84.62 | 0x7a...4061 | |
| 02/05/2025 | 2:49:29 PM | buy | $0.5773 | $0.03805 | 0.001 | 0.0000659 | 15.17 | 0x09...6ed9 | |
| 02/05/2025 | 1:59:50 PM | sell | $2.47 | $0.03783 | 0.004291 | 0.00006563 | 65.37 | 0xcc...3af8 | |
| 02/05/2025 | 12:31:59 PM | sell | $2.32 | $0.03797 | 0.004028 | 0.00006594 | 61.08 | 0x16...fe64 | |
| 02/05/2025 | 9:13:26 AM | sell | $8.34 | $0.03821 | 0.01455 | 0.00006664 | 218.44 | 0xd0...701c | |
| 02/05/2025 | 1:09:26 AM | sell | $3.57 | $0.03873 | 0.00622 | 0.00006743 | 92.25 | 0x9c...9762 | |
| 02/04/2025 | 10:04:14 PM | buy | $3.51 | $0.03828 | 0.006274 | 0.00006838 | 91.74 | 0xd5...ff1b | |
| 02/04/2025 | 9:08:02 PM | buy | $6.95 | $0.03828 | 0.01229 | 0.00006767 | 181.71 | 0xf3...dde0 | |
| 02/04/2025 | 8:23:26 PM | buy | $5.14 | $0.03834 | 0.008974 | 0.00006687 | 134.2 | 0x6d...a667 | |
| 02/04/2025 | 2:59:41 PM | sell | $4.65 | $0.03886 | 0.007963 | 0.00006643 | 119.87 | 0x55...dbc2 | |
| 02/04/2025 | 12:37:12 PM | sell | $7.17 | $0.03935 | 0.01216 | 0.00006677 | 182.24 | 0x53...607b | |
| 02/04/2025 | 11:14:18 AM | sell | $5.38 | $0.03952 | 0.009212 | 0.00006758 | 136.3 | 0x78...6c47 | |
| 02/04/2025 | 10:29:21 AM | sell | $3.05 | $0.03944 | 0.005281 | 0.00006813 | 77.51 | 0xb5...ccab | |
| 02/04/2025 | 9:28:00 AM | sell | $5.18 | $0.03951 | 0.009013 | 0.00006868 | 131.23 | 0x47...c5d9 | |
| 02/04/2025 | 8:08:24 AM | buy | $5.59 | $0.03911 | 0.009877 | 0.00006906 | 143.01 | 0x1a...4e2f | |
| 02/04/2025 | 7:44:18 AM | buy | $6.4 | $0.03917 | 0.01115 | 0.00006826 | 163.45 | 0x18...b77b |