WhatToFarm
/
Get started
12 Swap

Info about IDIA-WBNB pair

Price USD
$0.02146
Price
0.00003244 WBNB
TVL
$1,632.77
MKT CAP
$21.4M
5m
0%
1h
0%
4h
-0.99%
24h
12.67%
Share
TXNS
45
Buys
23
Sells
22
Volume
70
Telegram price alerts
Pair:
0xd1FCA8f101965d139B965F495bb57f765856F4cB
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IDIA:
38,214.93
Pooled WBNB:
$1.23

IDIA/WBNB price stats on BNB Chain

As of May 14, 2025, the current price of IDIA token on DEX Impossible Finance V3 is $0.02146. IDIA price is up 12.67% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $69.55. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $21,363,024.60. The liquidity pool contract is 0xd1FCA8f101965d139B965F495bb57f765856F4cB with total value locked (TVL) of $1,632.77. The IDIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/WBNB with the contract address 0xd1FCA8f101965d139B965F495bb57f765856F4cB is $1,632.77.

The total transactions of IDIA/WBNB is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

IDIA/WBNB pool has a trading volume of $69.55 in the last 24 hours.

The exchange rate of 1 IDIA to WBNB is 0.00003244, captured at 4:04 AM UTC.

The price of converting 1 IDIA to USD is $0.02146 today.

IDIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20254:03:54 AMsell$6.28$0.021460.0095050.00003244292.99
0x383...1fae
0x59...0f20
05/14/20252:13:27 AMbuy$1.42$0.021660.0021630.0000328365.89
0x000...7e90
0x59...aaba
05/14/202512:45:55 AMsell$0.0005584$0.021550.0684390.000032580.0259
0x38a...a96a
0x1a...19fb
05/14/202512:45:06 AMbuy$0.2446$0.021680.00036970.0000327611.28
0x38a...a96a
0xe9...631d
05/14/202512:02:40 AMsell$0.07729$0.021670.0910950.000032560.053363
0xd9d...33D1
0x77...83aa
05/14/202512:02:34 AMsell$0.0008492$0.021670.0512750.000032560.03917
0x38a...a96a
0x6e...09ae
05/14/202512:01:07 AMsell$0.09534$0.021680.00014320.000032564.39
0x38a...a96a
0xd6...a45a
05/14/202512:01:01 AMbuy$4.54$0.021690.0068210.00003258209.34
0x7C9...f025
0x6c...a815
05/13/202511:59:07 PMbuy$5.72$0.021420.0085930.00003218267.04
0x126...F1A7
0x82...06c8
05/13/202511:57:34 PMbuy$4.45$0.021150.0066880.00003178210.43
0x372...8866
0xbc...cdbe
05/13/202511:54:27 PMbuy$5.03$0.02090.007570.00003141240.98
0xe0F...36d1
0xc2...f679
05/13/202511:53:13 PMbuy$5.32$0.020630.0080020.00003101258.05
0x372...8866
0x65...47ea
05/13/202511:48:58 PMsell$0.0001727$0.020360.0625980.000030620.008483
0xd9d...33D1
0xdb...2f5a
05/13/202511:48:16 PMbuy$5.3$0.020350.0079720.0000306260.49
0xA8b...F9dB
0x10...79a3
05/13/202511:38:16 PMbuy$0.05722$0.02020.0710860.00003040.0003573
0xd9d...33D1
0xa9...626f
05/13/202511:38:13 PMbuy$0.3577$0.020190.00053830.0000303817.71
0x38a...a96a
0xa0...9f8e
05/13/202511:38:09 PMbuy$0.0007832$0.020180.0511780.000030370.0388
0x38a...a96a
0x6d...ad80
05/13/202511:37:34 PMbuy$0.05086$0.020180.000076540.000030372.52
0x38a...a96a
0x2b...0bc6
05/13/202511:37:33 PMbuy$0.497$0.020160.00074790.0000303524.64
0x000...148E
0xe3...5e5d
05/13/202511:36:07 PMsell$0.001092$0.020030.0516440.000030150.05454
0x38a...a96a
0xbf...f7fb