WhatToFarm
/
Get started
12 Swap

Info about IDIA-WBNB pair

Price USD
$0.01539
Price
0.00002457 WBNB
TVL
$1,202.06
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
-4.28%
Share
TXNS
13
Buys
3
Sells
10
Volume
38
Telegram price alerts
Pair:
0xd1FCA8f101965d139B965F495bb57f765856F4cB
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IDIA:
38,989.13
Pooled WBNB:
$0.9593

IDIA/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of IDIA token on DEX Impossible Finance V3 is $0.01539. IDIA price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $38.43. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $15,394,249.90. The liquidity pool contract is 0xd1FCA8f101965d139B965F495bb57f765856F4cB with total value locked (TVL) of $1,202.07. The IDIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/WBNB with the contract address 0xd1FCA8f101965d139B965F495bb57f765856F4cB is $1,202.07.

The total transactions of IDIA/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

IDIA/WBNB pool has a trading volume of $38.43 in the last 24 hours.

The exchange rate of 1 IDIA to WBNB is 0.00002457, captured at 2:39 PM UTC.

The price of converting 1 IDIA to USD is $0.01539 today.

IDIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/202611:40:32 PMbuy$2.62$0.015390.0041920.00002457170.62
0x7ee...3604
0xf0...2a57
02/25/20266:15:47 PMsell$14.17$0.015670.022510.00002489904.39
0x8aE...1284
0x04...e964
02/25/20265:03:10 PMsell$2.6$0.016060.004150.00002558162.22
0x0F0...D349
0xb3...524a
02/25/20262:47:24 PMsell$2.43$0.015910.0039410.00002579152.77
0x7ee...3604
0xd4...6f4b
02/25/20261:58:12 PMbuy$0.2399$0.015990.00039070.0000260415
0xedc...9760
0xa1...2253
02/25/202612:53:07 PMsell$2.76$0.01590.0045140.000026173.62
0x383...1fae
0x19...de70
02/25/202612:12:04 PMsell$2.38$0.01590.0039340.00002622150.04
0x820...2ED8
0xc1...3062
02/25/202611:09:04 AMsell$0.691$0.01590.0011450.0000263543.46
0x383...1fae
0x3a...b23b
02/25/20268:44:32 AMsell$2.44$0.01590.0040670.00002649153.5
0x820...2ED8
0xf0...7fb3
02/25/20267:54:55 AMsell$1.78$0.015890.0029890.00002668112.04
0xcb3...7b1D
0x4b...1567
02/25/20261:31:44 AMbuy$0.7234$0.016080.0012090.0000268944.97
0x820...2ED8
0x69...8178
02/25/20261:21:26 AMsell$2.9$0.016080.0048510.00002683180.81
0x05A...fA7d
0xa1...2ad9
02/25/20261:12:34 AMsell$2.65$0.016080.0044780.00002708165.36
0x4fC...6Cc8
0x88...27fe
02/24/20264:03:03 PMsell$2.1$0.016060.0035740.00002729130.93
0xE79...1a26
0x41...b035
02/24/20262:17:05 PMbuy$2.38$0.015960.00410.00002744149.39
0x0c0...E1FB
0xa6...6561
02/24/20261:04:11 PMbuy$2.45$0.01590.0041960.00002722154.13
0x2e7...e267
0x70...b62a
02/24/20265:24:26 AMbuy$2.08$0.015920.0035330.00002701130.79
0x4fC...6Cc8
0x52...03ca
02/23/20265:52:37 PMsell$0.7289$0.015870.001230.0000267945.91
0x0c0...E1FB
0x46...5043
02/23/20265:52:36 PMbuy$2.41$0.015920.0040780.00002687151.73
0x407...d437
0x7f...8281
02/23/20265:28:50 PMbuy$2.47$0.015910.0041420.00002665155.37
0x387...0bB1
0x50...8976