WhatToFarm
/
Get started
12 Swap

Info about IDIA-WBNB pair

Price USD
$0.03498
Price
0.00005668 WBNB
TVL
$1,762.16
MKT CAP
$35M
5m
0%
1h
-0.14%
4h
0.36%
24h
15.14%
Share
TXNS
18
Buys
13
Sells
5
Volume
128
Telegram price alerts
Pair:
0xd1FCA8f101965d139B965F495bb57f765856F4cB
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IDIA:
25,201.88
Pooled WBNB:
$1.42

IDIA/WBNB price stats on BNB Chain

As of November 15, 2024, the current price of IDIA token on DEX Impossible Swap is $0.03498. IDIA price is up 15.14% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $128.44. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $34,960,931.84. The liquidity pool contract is 0xd1FCA8f101965d139B965F495bb57f765856F4cB with total value locked (TVL) of $1,762.16. The IDIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/WBNB with the contract address 0xd1FCA8f101965d139B965F495bb57f765856F4cB is $1,762.16.

The total transactions of IDIA/WBNB is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

IDIA/WBNB pool has a trading volume of $128.44 in the last 24 hours.

The exchange rate of 1 IDIA to WBNB is 0.00005668, captured at 6:33 AM UTC.

The price of converting 1 IDIA to USD is $0.03498 today.

IDIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20246:14:47 AMsell$3.35$0.034980.0054340.0000566895.88
0x387...0bB1
0xf6...9160
11/15/20245:51:17 AMsell$2.84$0.035030.0046420.0000570881.32
0x97c...3b26
0xb4...2d46
11/15/20244:49:08 AMbuy$5.06$0.034860.0083290.00005727145.41
0x387...0bB1
0x86...4358
11/15/20241:29:20 AMbuy$5.41$0.034920.0087710.00005659154.98
0x5B6...cDE7
0xeb...b0de
11/14/202411:06:23 PMbuy$11.75$0.034880.018690.00005551336.79
0x01E...0781
0x95...af47
11/14/20245:58:14 PMbuy$3.12$0.034610.0049360.0000545990.42
0x5A2...B361
0x7d...256b
11/14/20245:55:44 PMbuy$10.11$0.034090.015940.00005377296.57
0x820...2ED8
0x17...e101
11/14/20245:47:14 PMbuy$3.68$0.033550.0058080.00005294109.71
0x97c...3b26
0xed...fc78
11/14/20244:58:08 PMbuy$11.02$0.032970.017390.00005205334.24
0x820...2ED8
0xdf...dcf3
11/14/20242:56:17 PMsell$1.55$0.031930.0024890.0000511848.63
0x8D3...374d
0x0f...b81e
11/14/20242:49:29 PMbuy$5.81$0.031810.0093680.00005122182.87
0x8D3...374d
0xb4...cff8
11/14/202411:15:14 AMbuy$7.72$0.031530.012350.00005041245.14
0x820...2ED8
0xb4...63d3
11/14/20249:47:05 AMbuy$3.37$0.031730.0052980.00004975106.48
0x7Ca...0Aeb
0xa9...3209
11/14/20247:38:26 AMsell$15.51$0.032510.023920.00005014477.16
0x01E...0781
0x0a...e80f
11/14/20247:04:53 AMsell$4.12$0.032030.006610.00005129128.87
0x820...2ED8
0x31...4fce
11/14/20246:56:14 AMbuy$23.78$0.031640.037890.00005041751.61
0xB01...4239
0xe9...9abe
11/14/20246:41:14 AMbuy$8.75$0.030650.013840.0000485285.42
0x387...0bB1
0xcd...54be
11/14/20246:16:35 AMbuy$1.39$0.030380.0022060.0000479246.05
0x8D3...374d
0x07...4bda
11/14/20245:00:20 AMsell$3.11$0.030090.0049320.00004773103.32
0x5B6...cDE7
0xdb...a5d5
11/14/20243:25:56 AMsell$8.36$0.029960.013510.0000484279.24
0x5B6...cDE7
0xe5...5baa