WhatToFarm
/
Get started
12 Swap

Info about IDIA-WBNB pair

Price USD
$0.00982
Price
0.00001543 WBNB
TVL
$968.97
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
-3.39%
Share
TXNS
6
Buys
3
Sells
3
Volume
12
Telegram price alerts
Pair:
0xd1FCA8f101965d139B965F495bb57f765856F4cB
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IDIA:
49,248.34
Pooled WBNB:
$0.7612

IDIA/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of IDIA token on DEX Impossible Finance V3 is $0.00982. IDIA price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.22. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $9,820,711.68. The liquidity pool contract is 0xd1FCA8f101965d139B965F495bb57f765856F4cB with total value locked (TVL) of $968.97. The IDIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/WBNB with the contract address 0xd1FCA8f101965d139B965F495bb57f765856F4cB is $968.97.

The total transactions of IDIA/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

IDIA/WBNB pool has a trading volume of $12.22 in the last 24 hours.

The exchange rate of 1 IDIA to WBNB is 0.00001543, captured at 4:17 PM UTC.

The price of converting 1 IDIA to USD is $0.00982 today.

IDIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20262:37:59 PMbuy$2.28$0.009820.0035880.00001543232.53
0x40D...39A4
0x32...8f20
03/19/20267:40:05 AMsell$2.25$0.0099120.0034880.00001533227.45
0x40D...39A4
0x86...7848
03/19/20267:25:20 AMsell$1.06$0.0098960.0016560.00001544107.29
0x35a...281a
0x06...3f4c
03/19/20267:01:16 AMsell$3.57$0.01010.0055180.00001558354.08
0x737...CB57
0x33...22a8
03/19/20264:51:54 AMbuy$0.6578$0.010230.0010130.0000157764.24
0x40D...39A4
0xbf...d9a6
03/18/20262:58:13 PMbuy$2.38$0.010160.0036790.00001567234.7
0x2e7...e267
0x87...252e
03/18/20261:01:55 PMbuy$2.47$0.010170.0037790.00001552243.44
0x1a3...6297
0xd7...46e9
03/18/202611:31:51 AMbuy$2.29$0.010140.0034460.00001525225.93
0x717...5A92
0xfb...7913
03/17/202611:00:08 AMbuy$1.56$0.010130.0023340.00001513154.2
0x0F0...D349
0x73...b9ea
03/17/20267:26:41 AMbuy$2.21$0.010140.0032790.00001502218.26
0x8b3...b0fe
0x95...c399
03/17/20263:34:09 AMbuy$2.26$0.010090.0033450.00001489224.64
0x2e7...e267
0x83...513b
03/16/20264:25:20 PMbuy$1.69$0.0099380.0025250.00001477170.93
0x717...5A92
0x2d...9c50
03/16/20264:24:04 PMbuy$2.42$0.0098590.0036080.00001465246.25
0x8D3...374d
0x3e...2538
03/16/20264:20:45 PMbuy$1.28$0.0097880.0019060.00001454131.06
0xfaC...E057
0x51...47c5
03/16/20263:43:59 PMsell$4.01$0.0098060.0059490.00001453409.19
0x3eD...8306
0x0a...582a
03/16/20263:43:39 PMsell$2.63$0.0099370.0039120.00001473265.56
0x38d...dfb9
0xb9...755c
03/16/20263:43:19 PMsell$5.03$0.010090.0074620.00001495498.84
0x5B6...cDE7
0x2d...ce77
03/16/20263:42:53 PMsell$4.67$0.010260.0069450.00001524455.44
0xF37...3b51
0xb8...8364
03/16/20263:42:26 PMsell$3.41$0.010490.0050370.00001549325.16
0x0F0...D349
0x94...8899
03/16/20263:42:02 PMsell$4.3$0.010590.0063920.00001572406.5
0x917...33F5
0x52...1ae7