- WhatToFarm
- BNB Chain
- Impossible Finance V3
- IDIA-WBNB LPs
Info about IDIA-WBNB pair
- Pooled IDIA:
- 32,431.61
- Pooled WBNB:
- $1.65
IDIA/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of IDIA token on DEX Impossible Finance V3 is $0.04859. IDIA price is down -15.27% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $412.46. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $48,594,816.07. The liquidity pool contract is 0xd1FCA8f101965d139B965F495bb57f765856F4cB with total value locked (TVL) of $3,153.78. The IDIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/WBNB now?
The current liquidity of IDIA/WBNB with the contract address 0xd1FCA8f101965d139B965F495bb57f765856F4cB is $3,153.78.
How many transactions are there in the IDIA/WBNB pool in the last 24 hours?
The total transactions of IDIA/WBNB is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the IDIA/WBNB pool in the last 24 hours?
IDIA/WBNB pool has a trading volume of $412.46 in the last 24 hours.
What is the exchange rate of 1 IDIA to WBNB?
The exchange rate of 1 IDIA to WBNB is 0.00005111, captured at 12:18 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.04859 today.
IDIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 12:18:02 PM | buy | $5.61 | $0.04859 | 0.005901 | 0.00005111 | 115.46 | 0xd1...6d5b | |
| 11/04/2025 | 12:13:53 PM | buy | $4.7 | $0.04831 | 0.004943 | 0.00005077 | 97.35 | 0x10...0721 | |
| 11/04/2025 | 11:03:45 AM | buy | $0.7219 | $0.04813 | 0.000759 | 0.0000506 | 15 | 0x77...2079 | |
| 11/04/2025 | 10:53:13 AM | buy | $0.7228 | $0.04819 | 0.0007583 | 0.00005055 | 15 | 0x12...b87e | |
| 11/04/2025 | 10:42:07 AM | sell | $3.8 | $0.04825 | 0.003969 | 0.00005035 | 78.83 | 0x51...24c4 | |
| 11/04/2025 | 10:25:45 AM | sell | $12.08 | $0.04842 | 0.01269 | 0.00005086 | 249.51 | 0x4c...b5d9 | |
| 11/04/2025 | 10:22:44 AM | sell | $5.43 | $0.04894 | 0.005707 | 0.00005143 | 110.97 | 0x6a...ce4d | |
| 11/04/2025 | 10:20:59 AM | sell | $4.47 | $0.04924 | 0.004708 | 0.00005175 | 90.97 | 0x6f...0914 | |
| 11/04/2025 | 10:18:22 AM | sell | $3.65 | $0.04949 | 0.003842 | 0.00005201 | 73.86 | 0x71...b74e | |
| 11/04/2025 | 10:14:54 AM | sell | $14.84 | $0.05028 | 0.01553 | 0.00005262 | 295.25 | 0xff...28de | |
| 11/04/2025 | 10:11:12 AM | sell | $5.16 | $0.05088 | 0.005409 | 0.00005328 | 101.53 | 0x89...0e16 | |
| 11/04/2025 | 9:27:35 AM | sell | $4.73 | $0.05093 | 0.004984 | 0.0000536 | 92.98 | 0xf6...c625 | |
| 11/04/2025 | 8:53:14 AM | sell | $4.48 | $0.05104 | 0.004733 | 0.00005391 | 87.79 | 0xe5...5a09 | |
| 11/04/2025 | 8:32:27 AM | sell | $5.31 | $0.05179 | 0.005569 | 0.00005424 | 102.67 | 0xec...e47c | |
| 11/04/2025 | 8:23:04 AM | sell | $7.44 | $0.05191 | 0.007844 | 0.00005466 | 143.49 | 0xbe...013b | |
| 11/04/2025 | 8:07:22 AM | buy | $4.74 | $0.05248 | 0.005 | 0.00005534 | 90.34 | 0x03...aec1 | |
| 11/04/2025 | 8:07:26 AM | sell | $3.77 | $0.0522 | 0.003981 | 0.00005504 | 72.32 | 0x54...845a | |
| 11/04/2025 | 7:07:22 AM | sell | $2.86 | $0.05246 | 0.002998 | 0.00005495 | 54.56 | 0x37...ed1a | |
| 11/04/2025 | 6:58:58 AM | sell | $7.86 | $0.05291 | 0.008215 | 0.00005531 | 148.53 | 0x7a...e212 | |
| 11/04/2025 | 6:45:26 AM | buy | $4.95 | $0.0532 | 0.005193 | 0.00005574 | 93.17 | 0x72...9b70 |