- WhatToFarm
- BNB Chain
- Impossible Swap
- IDIA-WBNB LPs
Info about IDIA-WBNB pair
- Pooled IDIA:
- 22,858.11
- Pooled WBNB:
- $2.06
IDIA/WBNB price stats on BNB Chain
As of December 28, 2024, the current price of IDIA token on DEX Impossible Swap is $0.06208. IDIA price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $82.45. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $62,237,884.16. The liquidity pool contract is 0xd1FCA8f101965d139B965F495bb57f765856F4cB with total value locked (TVL) of $2,845.28. The IDIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/WBNB now?
The current liquidity of IDIA/WBNB with the contract address 0xd1FCA8f101965d139B965F495bb57f765856F4cB is $2,845.28.
How many transactions are there in the IDIA/WBNB pool in the last 24 hours?
The total transactions of IDIA/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the IDIA/WBNB pool in the last 24 hours?
IDIA/WBNB pool has a trading volume of $82.45 in the last 24 hours.
What is the exchange rate of 1 IDIA to WBNB?
The exchange rate of 1 IDIA to WBNB is 0.00009031, captured at 1:10 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.06208 today.
IDIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 10:37:51 PM | sell | $0.6881 | $0.06208 | 0.001001 | 0.00009031 | 11.08 | 0xc8...3290 | |
| 12/27/2024 | 6:53:12 PM | sell | $2.18 | $0.06256 | 0.003161 | 0.00009049 | 34.93 | 0xaf...6ed0 | |
| 12/27/2024 | 6:47:51 PM | buy | $7.98 | $0.06269 | 0.01154 | 0.00009067 | 127.34 | 0xef...abed | |
| 12/27/2024 | 3:49:15 PM | buy | $5.75 | $0.06149 | 0.008399 | 0.0000898 | 93.53 | 0x72...3d98 | |
| 12/27/2024 | 2:09:36 PM | buy | $4.08 | $0.0623 | 0.005845 | 0.00008918 | 65.54 | 0x2b...d6b1 | |
| 12/27/2024 | 11:01:15 AM | sell | $0.9767 | $0.06192 | 0.001395 | 0.00008845 | 15.77 | 0xa7...0ba4 | |
| 12/27/2024 | 10:34:30 AM | buy | $5.61 | $0.062 | 0.008031 | 0.0000887 | 90.54 | 0xd4...1f0b | |
| 12/27/2024 | 9:33:42 AM | buy | $3.98 | $0.06192 | 0.005668 | 0.00008811 | 64.33 | 0x6d...158e | |
| 12/27/2024 | 9:08:55 AM | sell | $12.51 | $0.06203 | 0.01777 | 0.0000881 | 201.7 | 0x30...90e5 | |
| 12/27/2024 | 7:45:16 AM | buy | $4.91 | $0.06124 | 0.007146 | 0.00008909 | 80.21 | 0xcd...a3ad | |
| 12/27/2024 | 7:05:01 AM | sell | $2.9 | $0.06152 | 0.004174 | 0.00008843 | 47.2 | 0xb3...7fe4 | |
| 12/27/2024 | 5:22:25 AM | sell | $7.92 | $0.06148 | 0.01149 | 0.00008911 | 128.96 | 0xc0...8b55 | |
| 12/27/2024 | 3:57:56 AM | sell | $8.92 | $0.06184 | 0.01301 | 0.00009018 | 144.28 | 0xb5...3861 | |
| 12/27/2024 | 3:55:41 AM | sell | $13.99 | $0.06285 | 0.02041 | 0.00009164 | 222.72 | 0x54...1676 | |
| 12/26/2024 | 10:20:06 PM | sell | $5.03 | $0.06397 | 0.007307 | 0.00009287 | 78.68 | 0x7d...3895 | |
| 12/26/2024 | 9:51:09 PM | sell | $0.5542 | $0.06411 | 0.000806 | 0.00009323 | 8.64 | 0x3e...333e | |
| 12/26/2024 | 5:36:17 PM | sell | $0.9573 | $0.06382 | 0.001399 | 0.00009333 | 15 | 0xb0...6aa3 | |
| 12/26/2024 | 2:55:44 PM | sell | $0.9759 | $0.0642 | 0.00142 | 0.00009345 | 15.2 | 0x1a...9fea | |
| 12/26/2024 | 2:19:26 PM | buy | $1.03 | $0.06478 | 0.001504 | 0.00009401 | 16 | 0x69...5f32 | |
| 12/26/2024 | 2:14:29 PM | sell | $0.9846 | $0.06435 | 0.001429 | 0.00009344 | 15.3 | 0x45...04cc |