- WhatToFarm
- Optimism
- Solidly
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.005778
- Pooled WETH:
- $0.01423
cbETH/WETH price stats on Optimism
As of April 29, 2024, the current price of cbETH token on DEX Solidly is $3,439.1. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2 with a market cap $347,843.12. The liquidity pool contract is 0xd10bb73B2a6fAC80f9270f8180c7258328a365c3 with total value locked (TVL) of $66.03. The cbETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xd10bb73B2a6fAC80f9270f8180c7258328a365c3 is $66.03.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.06, captured at 12:37 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,439.1 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 9:37:19 AM | buy | $14.17 | $3,439.1 | 0.00 | 1.06 | 0.00 | 0x2a...265a | |
| 2024.04.16 | 9:00:29 PM | buy | $46.59 | $3,235.53 | 0.02 | 1.06 | 0.01 | 0x69...5940 | |
| 2024.04.16 | 9:00:27 PM | buy | $2 961.62 | $3,233.42 | 0.97 | 1.06 | 0.92 | 0x0e...57dd | |
| 2024.04.16 | 8:57:15 PM | sell | $5.36 | $3,230.84 | 0.00 | 1.06 | 0.00 | 0x1f...3b11 | |
| 2024.04.16 | 8:27:01 AM | sell | $3 032.76 | $3,267.24 | 0.98 | 1.06 | 0.93 | 0x87...0b1a | |
| 2024.04.16 | 8:11:23 AM | buy | $300.78 | $3,300.97 | 0.10 | 1.06 | 0.09 | 0xff...e57a | |
| 2024.04.16 | 8:11:21 AM | buy | $2 765.09 | $3,298.83 | 0.89 | 1.06 | 0.84 | 0x82...df5f | |
| 2024.04.13 | 11:06:57 PM | sell | $1 192.44 | $3,231.23 | 0.39 | 1.06 | 0.37 | 0xa3...4526 | |
| 2024.04.13 | 11:06:03 PM | sell | $1 244.89 | $3,225.91 | 0.41 | 1.06 | 0.39 | 0xe5...6e77 | |
| 2024.04.13 | 10:49:27 PM | buy | $279.64 | $3,184.59 | 0.09 | 1.06 | 0.09 | 0xf9...b768 | |
| 2024.04.13 | 10:49:19 PM | buy | $192.46 | $3,185.09 | 0.06 | 1.06 | 0.06 | 0x05...4f70 | |
| 2024.04.13 | 10:42:55 PM | sell | $280.39 | $3,190.97 | 0.09 | 1.06 | 0.09 | 0x50...14c6 | |
| 2024.04.13 | 10:42:53 PM | buy | $772.02 | $3,191.14 | 0.26 | 1.06 | 0.24 | 0xbe...3f46 | |
| 2024.04.13 | 10:36:59 PM | sell | $250.98 | $3,168.4 | 0.08 | 1.06 | 0.08 | 0xba...31bd | |
| 2024.04.13 | 10:33:55 PM | sell | $298.87 | $3,161.01 | 0.10 | 1.06 | 0.09 | 0x86...c147 | |
| 2024.04.13 | 10:28:07 PM | buy | $273.41 | $3,113.09 | 0.09 | 1.06 | 0.09 | 0xcf...a0cd | |
| 2024.04.13 | 10:23:47 PM | buy | $521.78 | $3,117.97 | 0.18 | 1.06 | 0.17 | 0x2a...4374 | |
| 2024.04.13 | 10:23:47 PM | buy | $41.96 | $3,117.57 | 0.01 | 1.06 | 0.01 | 0xcb...0b31 | |
| 2024.04.13 | 10:23:45 PM | sell | $1 783.63 | $3,118.29 | 0.61 | 1.06 | 0.57 | 0x35...6c53 | |
| 2024.04.10 | 2:38:41 AM | sell | $0.02 | $3,714.16 | 0.00 | 1.06 | 0.00 | 0xd1...8831 |