WhatToFarm
/
Get started
12 Swap

Info about IRONYMAN-WETH pair

Price USD
$0.004466
Price
0.051303 WETH
TVL
$246,644.88
MKT CAP
$4.5M
5m
-35.99%
1h
-7.30%
4h
2,535%
24h
2,535%
Share
TXNS
276
Buys
218
Sells
58
Volume
762K
Telegram price alerts
Pair:
0xd0e17Fe1cc336F7371fFd404790Fd4dc5A974c43
IRONYMAN:
0x2F8b3db79cc0d8e48C4DE6C1344C62Dd21341222
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IRONYMAN:
27.12M
Pooled WETH:
$35.98

IRONYMAN/WETH price stats on Ethereum

As of November 24, 2024, the current price of IRONYMAN token on DEX Uniswap is $0.004466. IRONYMAN price is up 2,535% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $761,631.78. IRONYMAN token contract is 0x2F8b3db79cc0d8e48C4DE6C1344C62Dd21341222 with a market cap $4,548,088.30. The liquidity pool contract is 0xd0e17Fe1cc336F7371fFd404790Fd4dc5A974c43 with total value locked (TVL) of $246,644.89. The IRONYMAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IRONYMAN/WETH with the contract address 0xd0e17Fe1cc336F7371fFd404790Fd4dc5A974c43 is $246,644.89.

The total transactions of IRONYMAN/WETH is 276 in the last 24 hours, 218 of which are buy transactions, and 58 are sales transactions.

IRONYMAN/WETH pool has a trading volume of $761,631.78 in the last 24 hours.

The exchange rate of 1 IRONYMAN to WETH is 0.000001303, captured at 1:54 AM UTC.

The price of converting 1 IRONYMAN to USD is $0.004466 today.

IRONYMAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20241:52:11 AMbuy$2,570.29$0.0044660.750.051303575,434.59
0x36A...28C4
0x6f...36f2
11/24/20241:52:11 AMsell$2,122.55$0.0044240.61930.05129479,747.79
0xB40...74D5
0x68...7c1e
11/24/20241:51:35 AMsell$15,680.8$0.0045154.570.0513173.09M
0x681...29c6
0xdc...1ef9
11/24/20241:51:23 AMbuy$2,570.3$0.0056540.750.051649454,589.94
0x36A...28C4
0x6f...0128
11/24/20241:50:47 AMsell$16,505.24$0.0055324.810.0516142.67M
0x2A1...006e
0xde...57d8
11/24/20241:47:47 AMbuy$5.3$0.0069790.0015490.052036760.72
0x9C8...81A3
0xd4...5a21
11/24/20241:46:23 AMbuy$18.32$0.0069780.0053470.0520362,625.84
0x9C8...81A3
0x6d...5990
11/24/20241:43:23 AMbuy$3.39$0.0069770.00099120.052036486.8
0x262...A220
0x86...628b
11/24/20241:41:11 AMbuy$68.48$0.0069740.019980.0520359,819.53
0x555...C35b
0x43...0a5f
11/24/20241:34:23 AMbuy$4,498.13$0.0067651.310.051974664,857.5
0xb25...E4c6
0x40...cd1f
11/24/20241:32:59 AMbuy$3,392.47$0.0064150.990.051872528,771.83
0xB40...74D5
0xdd...4357
11/24/20241:31:23 AMbuy$170.3$0.0062610.04970.05182727,198.86
0x30a...3341
0x95...e0dd
11/24/20241:25:35 AMsell$3,597.97$0.0063721.040.051859564,613.58
0x907...c0Fb
0x82...b14a
11/24/20241:25:35 AMsell$4,821.33$0.0074021.40.05216651,317.55
0xb25...E4c6
0xc1...7d20
11/24/20241:25:35 AMsell$7,145.68$0.0068472.080.0519981.04M
0x36A...28C4
0xd0...4fdc
11/24/20241:24:47 AMbuy$557.01$0.0076510.16250.05223272,795.11
0xA39...7C63
0xc2...7106
11/24/20241:23:47 AMbuy$8,139.56$0.0072352.370.0521111.12M
0xe5a...6C86
0x6f...43ac
11/24/20241:22:23 AMbuy$170.3$0.0068590.04970.05200124,829.46
0x9f0...Eaf3
0x91...b83d
11/24/20241:22:23 AMbuy$170.3$0.0068430.04970.05199724,885.44
0x975...4ef7
0x77...22fe
11/24/20241:20:59 AMbuy$1,096$0.0067860.31980.05198161,501.79
0x9e9...455F
0x17...74ac