WhatToFarm
/
Get started
12 Swap

Info about ZINU-WETH pair

Price USD
$0.007772
Price
0.052914 WETH
TVL
$3,679.28
MKT CAP
$7.8K
5m
0%
1h
0.84%
4h
0.84%
24h
0.84%
Share
TXNS
3
Buys
1
Sells
2
Volume
42
Telegram price alerts
Pair:
0xd0c991F54c54022aD5f98B1468668Da7Dc33B8Ef
ZINU:
0xA51Bc2433a33c448DD40F7074bCAB751A1922706
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZINU:
235,347.61
Pooled WETH:
$0.6898

ZINU/WETH price stats on zkSync

As of September 28, 2024, the current price of ZINU token on DEX Mute is $0.007772. ZINU price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $42.04. ZINU token contract is 0xA51Bc2433a33c448DD40F7074bCAB751A1922706 with a market cap $7,816.69. The liquidity pool contract is 0xd0c991F54c54022aD5f98B1468668Da7Dc33B8Ef with total value locked (TVL) of $3,679.28. The ZINU/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZINU/WETH with the contract address 0xd0c991F54c54022aD5f98B1468668Da7Dc33B8Ef is $3,679.28.

The total transactions of ZINU/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ZINU/WETH pool has a trading volume of $42.04 in the last 24 hours.

The exchange rate of 1 ZINU to WETH is 0.000002914, captured at 4:56 PM UTC.

The price of converting 1 ZINU to USD is $0.007772 today.

ZINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20244:50:54 PMbuy$16$0.0077720.0060.0529142,058.78
-
0x7b...b419
09/28/20243:49:49 PMsell$12.97$0.0077070.0048680.0528921,683.24
0x089...d813
0x3e...dd6c
09/28/20243:49:04 PMbuy$13.06$0.0077530.0049020.0529091,684.92
0x089...d813
0x12...38d7
09/27/202410:29:14 AMsell$1.09$0.0076120.00041140.052873143.21
-
0xbc...e38a
09/27/20247:19:01 AMsell$0.1178$0.007620.000044440.05287515.45
-
0x1e...8e4b
09/25/20243:27:38 PMsell$3.37$0.0075530.0012890.05288447.45
-
0x58...ee4c
09/23/202412:49:21 PMbuy$0.0264$0.0076670.000010.0529033.44
-
0xe8...a4fa
09/18/20249:42:48 PMsell$69.2$0.0070250.029650.0530119,849.95
-
0x4f...a511
09/12/202411:18:21 AMsell$10.32$0.0074290.0043940.053161,390.33
0x089...d813
0xfe...dc06
09/12/202411:18:21 AMsell$2.6$0.0074860.0011070.053184347.58
0x089...d813
0xfe...dc06
09/12/202411:16:54 AMbuy$10.42$0.0074960.0044360.0531891,390.9
0x089...d813
0xd4...f0e7
09/12/202411:16:54 AMbuy$2.58$0.0074390.0010980.053164347.01
0x089...d813
0xd4...f0e7
09/09/20246:05:30 AMsell$2.38$0.0072080.001040.053145330.7
-
0xdd...f0cc
09/09/20242:11:40 AMsell$10.78$0.0073110.0046780.053171,475.53
0x465...56b2
0xe1...951c
09/07/20244:30:19 PMsell$0.3402$0.0073510.00014770.05319246.28
0x5A1...bAb4
0x16...52d8
09/03/202411:15:06 AMsell$0.4739$0.0080130.00018880.05319359.14
-
0x30...63aa
08/31/202412:12:48 AMsell$0.7344$0.0080380.0002920.05319591.37
0xA41...aF9B
0x13...b96a
08/30/20243:47:26 AMsell$0.07572$0.0080560.000030050.0531979.39
0x4Cb...B47D
0x22...e524
08/30/20243:47:01 AMsell$0.101$0.0080570.00004010.05319712.54
0xAfC...3913
0xeb...1a01
08/30/20243:45:51 AMsell$0.08382$0.0080580.000033260.05319710.4
0x5b9...9F45
0xc5...cac0