- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,524.89
- Pooled WETH:
- $52.22
WMETIS/WETH price stats on Metis
As of May 3, 2024, the current price of WMETIS token on DEX Wagmi is $59.74. WMETIS price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $103,362.28. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,728,309.22. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $308,364.19. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $308,364.19.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 234 in the last 24 hours, 121 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $103,362.28 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.01977, captured at 3:42 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $59.74 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:40:16 AM | sell | $537.65 | $59.74 | 0.18 | 0.01977 | 9.00 | 0x71...958f | |
| 2024.05.03 | 3:37:16 AM | sell | $418.17 | $59.74 | 0.14 | 0.01978 | 7.00 | 0xc4...6211 | |
| 2024.05.03 | 3:35:26 AM | sell | $418.17 | $59.74 | 0.14 | 0.01979 | 7.00 | 0x51...1a0c | |
| 2024.05.03 | 2:43:43 AM | buy | $1.06 | $60.26 | 0.00 | 0.01985 | 0.02 | 0xde...904e | |
| 2024.05.03 | 2:40:57 AM | sell | $542.30 | $60.26 | 0.18 | 0.0198 | 9.00 | 0x6c...4830 | |
| 2024.05.03 | 2:39:45 AM | sell | $421.79 | $60.26 | 0.14 | 0.0198 | 7.00 | 0x0d...b788 | |
| 2024.05.03 | 2:37:29 AM | sell | $421.79 | $60.26 | 0.14 | 0.01981 | 7.00 | 0x06...76f6 | |
| 2024.05.03 | 2:37:05 AM | sell | $421.79 | $60.26 | 0.14 | 0.01982 | 7.00 | 0x24...00e9 | |
| 2024.05.03 | 2:36:07 AM | sell | $421.79 | $60.26 | 0.14 | 0.01982 | 7.00 | 0x49...8398 | |
| 2024.05.03 | 2:21:19 AM | sell | $662.70 | $60.25 | 0.22 | 0.01983 | 11.00 | 0x4c...ccc4 | |
| 2024.05.03 | 2:19:53 AM | sell | $481.97 | $60.25 | 0.16 | 0.01984 | 8.00 | 0x20...c65f | |
| 2024.05.03 | 2:19:13 AM | sell | $421.72 | $60.25 | 0.14 | 0.01985 | 7.00 | 0x04...4a96 | |
| 2024.05.03 | 2:18:02 AM | sell | $481.97 | $60.25 | 0.16 | 0.01986 | 8.00 | 0x13...f8cb | |
| 2024.05.03 | 1:57:26 AM | sell | $421.72 | $60.25 | 0.14 | 0.01986 | 7.00 | 0x8c...4200 | |
| 2024.05.03 | 1:55:54 AM | sell | $421.72 | $60.25 | 0.14 | 0.01987 | 7.00 | 0x63...f033 | |
| 2024.05.03 | 1:55:32 AM | sell | $481.97 | $60.25 | 0.16 | 0.01988 | 8.00 | 0x9d...c8f5 | |
| 2024.05.03 | 1:54:04 AM | sell | $421.72 | $60.25 | 0.14 | 0.01989 | 7.00 | 0x1e...ba86 | |
| 2024.05.03 | 1:50:24 AM | sell | $662.70 | $60.25 | 0.22 | 0.01989 | 11.00 | 0xf8...20ef | |
| 2024.05.03 | 1:50:10 AM | sell | $421.72 | $60.25 | 0.14 | 0.0199 | 7.00 | 0x37...cedf | |
| 2024.05.03 | 1:48:08 AM | buy | $2.41 | $60.25 | 0.00 | 0.01997 | 0.04 | 0x5b...9242 |