- WhatToFarm
- Arbitrum
- Uniswap V3
- BPET-WETH LPs
Info about BPET-WETH pair
- Pooled BPET:
- 4.14M
- Pooled WETH:
- $165.81
BPET/WETH price stats on Arbitrum
As of May 18, 2024, the current price of BPET token on DEX Uniswap V3 is $0.06777. BPET price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $6,214.56. BPET token contract is 0x6dAF586B7370B14163171544fca24AbcC0862ac5 with a market cap $10,956,995.42. The liquidity pool contract is 0xd02a4969DC12bB889754361F8BcF3385ac1B2077 with total value locked (TVL) of $797,078.93. The BPET/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BPET/WETH now?
The current liquidity of BPET/WETH with the contract address 0xd02a4969DC12bB889754361F8BcF3385ac1B2077 is $797,078.93.
How many transactions are there in the BPET/WETH pool in the last 24 hours?
The total transactions of BPET/WETH is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BPET/WETH pool in the last 24 hours?
BPET/WETH pool has a trading volume of $6,214.56 in the last 24 hours.
What is the exchange rate of 1 BPET to WETH?
The exchange rate of 1 BPET to WETH is 0.00002175, captured at 9:38 AM UTC.
How much is 1 BPET in dollars?
The price of converting 1 BPET to USD is $0.06777 today.
BPET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:21:02 AM | sell | $46.50 | $0.06777 | 0.01 | 0.00002175 | 686.11 | 0x48...6ca0 | |
| 2024.05.18 | 9:02:15 AM | sell | $39.86 | $0.06778 | 0.01 | 0.00002176 | 587.00 | 0x78...476a | |
| 2024.05.18 | 8:41:18 AM | buy | $76.40 | $0.06902 | 0.02 | 0.0000222 | 1 106.84 | 0x13...408a | |
| 2024.05.18 | 8:23:19 AM | sell | $21.09 | $0.06779 | 0.01 | 0.00002175 | 311.03 | 0x97...3198 | |
| 2024.05.18 | 8:04:59 AM | buy | $139.89 | $0.06898 | 0.04 | 0.00002219 | 2 027.89 | 0xd0...931a | |
| 2024.05.18 | 7:57:35 AM | buy | $663.33 | $0.06868 | 0.21 | 0.00002216 | 9 657.88 | 0x00...7160 | |
| 2024.05.18 | 7:43:12 AM | sell | $34.08 | $0.06738 | 0.01 | 0.00002169 | 505.82 | 0xa6...d998 | |
| 2024.05.18 | 7:19:57 AM | sell | $15.94 | $0.06723 | 0.01 | 0.00002169 | 237.07 | 0xba...7018 | |
| 2024.05.18 | 7:14:41 AM | sell | $14.67 | $0.06718 | 0.00 | 0.00002169 | 218.38 | 0x3f...f046 | |
| 2024.05.18 | 6:45:38 AM | buy | $199.44 | $0.06857 | 0.06 | 0.00002212 | 2 908.40 | 0x92...0ba1 | |
| 2024.05.18 | 6:17:48 AM | sell | $251.35 | $0.06715 | 0.08 | 0.00002169 | 3 743.00 | 0x27...b566 | |
| 2024.05.18 | 6:17:26 AM | sell | $12.09 | $0.06719 | 0.00 | 0.0000217 | 180.00 | 0x06...f828 | |
| 2024.05.18 | 5:40:14 AM | buy | $202.63 | $0.06861 | 0.07 | 0.00002213 | 2 953.53 | 0x1c...d828 | |
| 2024.05.18 | 5:03:05 AM | sell | $10.88 | $0.06706 | 0.00 | 0.00002168 | 162.17 | 0x97...23c3 | |
| 2024.05.18 | 5:02:40 AM | sell | $142.38 | $0.06731 | 0.05 | 0.00002169 | 2 115.22 | 0x5e...ba7c | |
| 2024.05.18 | 5:00:33 AM | sell | $182.76 | $0.06741 | 0.06 | 0.0000217 | 2 711.40 | 0x66...6447 | |
| 2024.05.18 | 4:58:33 AM | buy | $187.06 | $0.06869 | 0.06 | 0.00002214 | 2 723.33 | 0xf2...996a | |
| 2024.05.18 | 4:10:59 AM | buy | $134.93 | $0.06881 | 0.04 | 0.00002213 | 1 960.86 | 0xb4...8fa8 | |
| 2024.05.18 | 4:10:47 AM | buy | $120.00 | $0.06878 | 0.04 | 0.00002212 | 1 744.79 | 0xfd...9f95 | |
| 2024.05.18 | 3:30:18 AM | sell | $20.01 | $0.06746 | 0.01 | 0.00002167 | 296.64 | 0xa8...9148 |