- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.4
- Pooled USDT:
- $11,128.16
WBNB/USDT price stats on BNB Chain
As of August 8, 2026, the current price of WBNB token on DEX Cheese Swap is $603.6. WBNB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $268.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,063,866,502.27. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,256.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,256.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 73 in the last 24 hours, 53 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $268.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.6, captured at 4:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 4:37:25 PM | sell | $1.01 | $603.6 | 1.01 | 603.6 | 0.001682 | 0x89...2d3e | |
| 08/08/2026 | 4:32:07 PM | sell | $6.99 | $604.04 | 6.99 | 604.04 | 0.01157 | 0x7a...be40 | |
| 08/08/2026 | 4:31:00 PM | sell | $1.47 | $604.5 | 1.47 | 604.5 | 0.002447 | 0x10...076d | |
| 08/08/2026 | 4:12:08 PM | buy | $2.05 | $606.89 | 2.05 | 606.89 | 0.003379 | 0xe2...dc54 | |
| 08/08/2026 | 4:08:03 PM | buy | $2.64 | $606.63 | 2.64 | 606.63 | 0.004354 | 0xdf...d58e | |
| 08/08/2026 | 4:08:02 PM | buy | $1.43 | $606.41 | 1.43 | 606.41 | 0.002364 | 0x1f...3bd4 | |
| 08/08/2026 | 4:05:57 PM | buy | $2 | $606.23 | 2 | 606.23 | 0.003299 | 0x7b...0a3d | |
| 08/08/2026 | 3:01:57 PM | buy | $4.97 | $605.85 | 4.97 | 605.85 | 0.008217 | 0xab...6c69 | |
| 08/08/2026 | 3:00:41 PM | buy | $10.1 | $605.03 | 10.1 | 605.03 | 0.01669 | 0x58...d76e | |
| 08/08/2026 | 3:00:06 PM | buy | $10.34 | $603.92 | 10.34 | 603.92 | 0.01713 | 0xba...ba6b | |
| 08/08/2026 | 2:59:34 PM | buy | $5 | $603.08 | 5 | 603.08 | 0.00829 | 0x70...775e | |
| 08/08/2026 | 2:59:15 PM | buy | $1.56 | $602.73 | 1.56 | 602.73 | 0.002604 | 0xe0...0c4f | |
| 08/08/2026 | 2:59:04 PM | buy | $3.75 | $602.44 | 3.75 | 602.44 | 0.006224 | 0x07...6ad6 | |
| 08/08/2026 | 2:59:03 PM | sell | $34.16 | $601.68 | 34.16 | 601.68 | 0.05677 | 0xb1...5517 | |
| 08/08/2026 | 2:58:59 PM | sell | $22.8 | $604.77 | 22.8 | 604.77 | 0.0377 | 0x74...704c | |
| 08/08/2026 | 2:58:57 PM | sell | $16.77 | $606.92 | 16.77 | 606.92 | 0.02763 | 0xe1...50fb | |
| 08/08/2026 | 2:30:39 PM | buy | $8.38 | $609.82 | 8.38 | 609.82 | 0.01375 | 0x01...e019 | |
| 08/08/2026 | 2:30:38 PM | buy | $7.29 | $608.96 | 7.29 | 608.96 | 0.01197 | 0xc4...4367 | |
| 08/08/2026 | 2:30:37 PM | buy | $8.38 | $608.11 | 8.38 | 608.11 | 0.01379 | 0x4c...bf34 | |
| 08/08/2026 | 2:28:55 PM | buy | $4.35 | $607.41 | 4.35 | 607.41 | 0.007164 | 0x92...9d71 |