- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16.05
- Pooled USDT:
- $12,515.13
WBNB/USDT price stats on BNB Chain
As of February 1, 2026, the current price of WBNB token on DEX Cheese Swap is $780.85. WBNB price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $4,440.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,816,905.86. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $25,030.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $25,030.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 727 in the last 24 hours, 357 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,440.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 780.85, captured at 9:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $780.85 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:01:43 AM | buy | $1.96 | $780.85 | 1.96 | 780.85 | 0.002517 | 0x6e...5569 | |
| 02/01/2026 | 8:55:59 AM | buy | $1.96 | $780.6 | 1.96 | 780.6 | 0.002523 | 0x38...f0cc | |
| 02/01/2026 | 8:53:40 AM | sell | $3.3 | $778.07 | 3.3 | 778.07 | 0.004248 | 0xd1...8431 | |
| 02/01/2026 | 8:53:42 AM | sell | $4.07 | $777.62 | 4.07 | 777.62 | 0.005236 | 0x5e...548f | |
| 02/01/2026 | 8:53:37 AM | sell | $3.64 | $778.63 | 3.64 | 778.63 | 0.004675 | 0x99...f062 | |
| 02/01/2026 | 8:53:37 AM | sell | $1 | $778.34 | 1 | 778.34 | 0.001296 | 0xc7...f412 | |
| 02/01/2026 | 8:53:33 AM | sell | $4.53 | $779.14 | 4.53 | 779.14 | 0.005826 | 0xee...5114 | |
| 02/01/2026 | 8:51:13 AM | sell | $3.57 | $779.65 | 3.57 | 779.65 | 0.004588 | 0xab...99c0 | |
| 02/01/2026 | 8:40:25 AM | sell | $0.8503 | $779.92 | 0.8503 | 779.92 | 0.00109 | 0xf5...386e | |
| 02/01/2026 | 8:39:57 AM | sell | $6.52 | $780.38 | 6.52 | 780.38 | 0.008354 | 0xee...8949 | |
| 02/01/2026 | 8:38:18 AM | buy | $5.88 | $783.55 | 5.88 | 783.55 | 0.007516 | 0x2a...2026 | |
| 02/01/2026 | 8:38:15 AM | buy | $7.87 | $781.15 | 7.87 | 781.15 | 0.01008 | 0x44...07e1 | |
| 02/01/2026 | 8:38:16 AM | buy | $3.31 | $782.98 | 3.31 | 782.98 | 0.004239 | 0xfa...39ee | |
| 02/01/2026 | 8:38:15 AM | buy | $5.56 | $782.42 | 5.56 | 782.42 | 0.007112 | 0x98...0564 | |
| 02/01/2026 | 8:38:15 AM | buy | $3.48 | $781.86 | 3.48 | 781.86 | 0.004453 | 0x44...07e1 | |
| 02/01/2026 | 8:38:12 AM | buy | $10.09 | $780.03 | 10.09 | 780.03 | 0.01293 | 0xe1...6490 | |
| 02/01/2026 | 8:36:04 AM | buy | $5.17 | $779.08 | 5.17 | 779.08 | 0.006637 | 0x67...79c5 | |
| 02/01/2026 | 8:35:59 AM | buy | $4.6 | $778.47 | 4.6 | 778.47 | 0.005913 | 0x3d...09ea | |
| 02/01/2026 | 8:25:26 AM | sell | $9.96 | $775.69 | 9.96 | 775.69 | 0.01284 | 0xff...cde7 | |
| 02/01/2026 | 8:25:25 AM | sell | $1.11 | $776.38 | 1.11 | 776.38 | 0.001432 | 0xe2...48dc |