WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$604.9
Price
604.9 USDT
TVL
$22,243.68
MKT CAP
$1.07B
5m
0%
1h
0.22%
4h
0.22%
24h
-0.34%
Share
TXNS
95
Buys
40
Sells
55
Volume
473
Telegram price alerts
Pair:
0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
18.41
Pooled USDT:
$11,121.84

WBNB/USDT price stats on BNB Chain

As of August 17, 2026, the current price of WBNB token on DEX Cheese Swap is $604.9. WBNB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $472.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,835,227.07. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,243.68. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,243.68.

The total transactions of WBNB/USDT is 95 in the last 24 hours, 40 of which are buy transactions, and 55 are sales transactions.

WBNB/USDT pool has a trading volume of $472.93 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 604.9, captured at 1:47 AM UTC.

The price of converting 1 WBNB to USD is $604.9 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/20261:31:07 AMbuy$2.21$604.92.21604.90.003663
0x00b...C204
0xf1...8847
08/17/20261:30:27 AMbuy$0.7443$604.740.7443604.740.00123
0xa67...3FBb
0x9d...ab9a
08/17/20261:24:45 AMbuy$2.4$604.572.4604.570.003978
0xFCd...1539
0xd0...b259
08/17/20261:07:40 AMbuy$2.5$604.32.5604.30.004138
0xDB4...11e8
0x83...83d7
08/17/20261:04:59 AMbuy$1.4$604.091.4604.090.002326
0xa67...3FBb
0xa6...cc9e
08/17/20261:04:32 AMbuy$1.24$603.951.24603.950.002069
0x454...5390
0xf5...ea86
08/17/20261:03:21 AMbuy$2.32$603.752.32603.750.003842
0x405...874E
0x1f...ddf2
08/17/20261:02:16 AMbuy$1.38$603.551.38603.550.002291
0xabb...cd10
0x0c...a04f
08/17/202612:26:05 AMsell$1.79$601.161.79601.160.002988
0xaD1...90c4
0xcf...ad3a
08/17/202612:25:59 AMsell$2.99$601.422.99601.420.004975
0xe51...D915
0xd3...2592
08/16/202611:59:52 PMbuy$0.04$604.30.04604.30.00006619
0xE22...b5B9
0x98...9b36
08/16/202611:52:21 PMbuy$0.5615$603.960.5615603.960.0009296
0x88B...219b
0x99...987c
08/16/202611:49:05 PMbuy$0.03$604.230.03604.230.00004964
0xFEE...0ba9
0x44...7f2b
08/16/202611:47:17 PMbuy$0.5157$603.90.5157603.90.0008539
0xA9D...7bcf
0x90...537a
08/16/202611:21:36 PMsell$0.5788$601.490.5788601.490.0009623
0x8a5...1038
0x91...7139
08/16/202610:36:42 PMsell$7.67$601.947.67601.940.01274
0x08a...E3AA
0x93...000f
08/16/202610:33:50 PMsell$2.04$602.472.04602.470.0034
0xc80...6E56
0xfa...f97a
08/16/202610:33:44 PMsell$3.01$602.743.01602.740.004999
0x734...909D
0x78...a33f
08/16/202610:33:35 PMsell$1.8$6031.86030.002988
0x692...42dE
0x65...943a
08/16/20269:40:15 PMsell$8.52$603.568.52603.560.01412
0xd7b...C6C3
0x20...945a