- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17.61
- Pooled USDT:
- $11,554.13
WBNB/USDT price stats on BNB Chain
As of May 27, 2026, the current price of WBNB token on DEX Cheese Swap is $654.94. WBNB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $230.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,786,539.76. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $23,108.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $23,108.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $230.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 654.94, captured at 4:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.94 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:35:50 PM | sell | $4.04 | $655.41 | 4.04 | 655.41 | 0.006167 | 0xb7...38b8 | |
| 05/27/2026 | 4:35:50 PM | sell | $4.25 | $654.94 | 4.25 | 654.94 | 0.006493 | 0x4f...fe73 | |
| 05/27/2026 | 4:30:13 PM | sell | $4.11 | $655.87 | 4.11 | 655.87 | 0.006269 | 0x44...725d | |
| 05/27/2026 | 4:26:36 PM | sell | $0.3271 | $656.12 | 0.3271 | 656.12 | 0.0004986 | 0xa5...52a4 | |
| 05/27/2026 | 4:23:10 PM | sell | $1.09 | $656.3 | 1.09 | 656.3 | 0.001671 | 0xf8...b043 | |
| 05/27/2026 | 4:23:11 PM | sell | $0.8493 | $656.19 | 0.8493 | 656.19 | 0.001294 | 0xca...af38 | |
| 05/27/2026 | 4:20:39 PM | sell | $1.94 | $656.47 | 1.94 | 656.47 | 0.002959 | 0x1c...21e2 | |
| 05/27/2026 | 4:19:47 PM | sell | $3.68 | $656.79 | 3.68 | 656.79 | 0.005612 | 0xa5...d585 | |
| 05/27/2026 | 4:19:35 PM | sell | $0.719 | $657.04 | 0.719 | 657.04 | 0.001094 | 0x3f...523a | |
| 05/27/2026 | 4:03:13 PM | buy | $4.35 | $659.47 | 4.35 | 659.47 | 0.00661 | 0x84...45c8 | |
| 05/27/2026 | 4:03:13 PM | buy | $2.08 | $659.1 | 2.08 | 659.1 | 0.003167 | 0xcf...d97d | |
| 05/27/2026 | 4:02:28 PM | buy | $3.5 | $658.79 | 3.5 | 658.79 | 0.005319 | 0x86...6745 | |
| 05/27/2026 | 4:01:22 PM | buy | $3.88 | $658.37 | 3.88 | 658.37 | 0.005908 | 0x0d...357f | |
| 05/27/2026 | 3:49:48 PM | buy | $5.05 | $657.86 | 5.05 | 657.86 | 0.007681 | 0xa4...b2f1 | |
| 05/27/2026 | 3:44:13 PM | sell | $0.05374 | $654.94 | 0.05374 | 654.94 | 0.00008205 | 0xa5...a199 | |
| 05/27/2026 | 3:37:08 PM | buy | $3.97 | $657.35 | 3.97 | 657.35 | 0.006041 | 0x6a...e402 | |
| 05/27/2026 | 3:30:48 PM | buy | $8.61 | $656.63 | 8.61 | 656.63 | 0.01311 | 0x0b...1efe | |
| 05/27/2026 | 3:30:22 PM | buy | $1.42 | $656.06 | 1.42 | 656.06 | 0.002179 | 0xc2...f967 | |
| 05/27/2026 | 3:26:19 PM | buy | $0.9912 | $655.93 | 0.9912 | 655.93 | 0.001511 | 0x1d...8d8a | |
| 05/27/2026 | 3:25:54 PM | buy | $1 | $655.81 | 1 | 655.81 | 0.001524 | 0xb9...fded |