- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.98
- Pooled USDT:
- $13,348.58
WBNB/USDT price stats on BNB Chain
As of December 12, 2025, the current price of WBNB token on DEX Cheese Swap is $889.34. WBNB price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $930.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,042,838.77. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $26,697.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $26,697.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 230 in the last 24 hours, 135 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $930.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 889.34, captured at 7:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:28:58 AM | sell | $4.57 | $889.34 | 4.57 | 889.34 | 0.005142 | 0x85...f8b9 | |
| 12/12/2025 | 7:26:24 AM | sell | $1.33 | $889.73 | 1.33 | 889.73 | 0.001496 | 0x4a...959e | |
| 12/12/2025 | 7:21:50 AM | sell | $2.04 | $889.95 | 2.04 | 889.95 | 0.002299 | 0xcb...fe45 | |
| 12/12/2025 | 7:10:36 AM | sell | $2.13 | $890.23 | 2.13 | 890.23 | 0.002394 | 0xe4...96bb | |
| 12/12/2025 | 6:51:58 AM | sell | $2.49 | $890.54 | 2.49 | 890.54 | 0.002805 | 0x9b...487c | |
| 12/12/2025 | 6:47:44 AM | sell | $0.01441 | $890.71 | 0.01441 | 890.71 | 0.00001618 | 0x60...1f54 | |
| 12/12/2025 | 6:42:29 AM | sell | $0.003439 | $890.71 | 0.003439 | 890.71 | 0.053861 | 0x1c...4e5a | |
| 12/12/2025 | 6:34:51 AM | sell | $0.02946 | $890.71 | 0.02946 | 890.71 | 0.00003307 | 0x23...433a | |
| 12/12/2025 | 6:34:04 AM | sell | $0.02107 | $890.72 | 0.02107 | 890.72 | 0.00002365 | 0x7d...eeca | |
| 12/12/2025 | 6:31:20 AM | sell | $1.74 | $890.83 | 1.74 | 890.83 | 0.001961 | 0x34...6747 | |
| 12/12/2025 | 6:26:40 AM | sell | $0.4041 | $890.98 | 0.4041 | 890.98 | 0.0004536 | 0xeb...08ca | |
| 12/12/2025 | 6:17:20 AM | sell | $0.01386 | $891.01 | 0.01386 | 891.01 | 0.00001556 | 0x48...a01a | |
| 12/12/2025 | 6:05:35 AM | buy | $4.6 | $894.27 | 4.6 | 894.27 | 0.005151 | 0x34...443c | |
| 12/12/2025 | 6:05:34 AM | buy | $4.6 | $893.66 | 4.6 | 893.66 | 0.005154 | 0x71...5684 | |
| 12/12/2025 | 5:56:26 AM | sell | $0.4029 | $889.81 | 0.4029 | 889.81 | 0.0004528 | 0xe6...72d7 | |
| 12/12/2025 | 5:50:24 AM | sell | $0.005767 | $889.83 | 0.005767 | 889.83 | 0.056481 | 0x7f...3c00 | |
| 12/12/2025 | 5:50:22 AM | sell | $5.01 | $890.17 | 5.01 | 890.17 | 0.005629 | 0x5b...3845 | |
| 12/12/2025 | 5:48:21 AM | buy | $9.91 | $893.41 | 9.91 | 893.41 | 0.01109 | 0x0b...181e | |
| 12/12/2025 | 5:48:20 AM | buy | $9.93 | $892.09 | 9.93 | 892.09 | 0.01113 | 0x31...e1b1 | |
| 12/12/2025 | 5:48:18 AM | buy | $10.09 | $890.75 | 10.09 | 890.75 | 0.01133 | 0xbb...dc8c |