WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$549
Price
549 USDT
TVL
$21,212.82
MKT CAP
$961.6M
5m
0%
1h
0.44%
4h
-0.07%
24h
0.44%
Share
TXNS
181
Buys
85
Sells
96
Volume
491
Telegram price alerts
Pair:
0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
19.28
Pooled USDT:
$10,606.41

WBNB/USDT price stats on BNB Chain

As of June 30, 2026, the current price of WBNB token on DEX Cheese Swap is $549. WBNB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $491.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $961,598,173.09. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $21,212.82. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $21,212.82.

The total transactions of WBNB/USDT is 181 in the last 24 hours, 85 of which are buy transactions, and 96 are sales transactions.

WBNB/USDT pool has a trading volume of $491.03 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 549, captured at 2:25 PM UTC.

The price of converting 1 WBNB to USD is $549 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/30/20262:15:23 PMsell$0.7206$5490.72065490.001312
0x0d5...CF4c
0xbc...1b96
06/30/20262:11:09 PMsell$0.2321$549.050.2321549.050.0004227
0xD40...7baC
0xe2...21f5
06/30/20262:10:54 PMsell$1.76$549.151.76549.150.003212
0xE42...6504
0x20...20a5
06/30/20262:07:43 PMsell$0.1347$549.250.1347549.250.0002453
0xC3f...FD1d
0x10...3893
06/30/20262:07:37 PMsell$0.08181$549.260.08181549.260.0001489
0x7AF...195b
0x6a...7108
06/30/20262:06:24 PMsell$1.32$549.341.32549.340.002412
0x7AF...195b
0x08...a58f
06/30/20262:02:36 PMbuy$8.55$551.168.55551.160.01552
0x4C4...2c51
0x4b...0d57
06/30/20262:02:04 PMbuy$10.93$550.1510.93550.150.01987
0x18D...bB63
0xa5...1a56
06/30/20262:01:55 PMbuy$7.14$549.217.14549.210.013
0x244...Ead2
0x08...c69f
06/30/20262:01:41 PMbuy$0.8669$548.80.8669548.80.001579
0x7F3...7c54
0x6c...b5e8
06/30/20261:53:14 PMbuy$1.94$548.651.94548.650.00354
0x513...26b8
0xfd...cd52
06/30/20261:51:16 PMbuy$15.98$547.7215.98547.720.02918
0x26b...d80A
0x2d...3679
06/30/20261:48:22 PMsell$0.01512$544.710.01512544.710.00002777
0x7AF...195b
0xb8...29f9
06/30/20261:45:57 PMbuy$0.9967$546.760.9967546.760.001823
0xD87...2A78
0x6d...402f
06/30/20261:45:58 PMbuy$0.8602$546.860.8602546.860.001573
0x788...6162
0xe7...9e05
06/30/20261:45:50 PMbuy$0.7347$546.670.7347546.670.001343
0x788...6162
0xc5...da44
06/30/20261:42:14 PMbuy$1.95$546.531.95546.530.00357
0x775...Fc76
0xfb...3106
06/30/20261:41:03 PMbuy$0.02584$546.430.02584546.430.0000473
0x7AF...195b
0xf0...dfc9
06/30/20261:38:28 PMsell$1.66$544.331.66544.330.003053
0x32B...E150
0xe0...a634
06/30/20261:38:23 PMsell$2.48$544.542.48544.540.004563
0xDB4...11e8
0xa5...54da