- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16.23
- Pooled USDT:
- $12,679.54
WBNB/USDT price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX Cheese Swap is $779.65. WBNB price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,069.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,297,371.28. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $25,359.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $25,359.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 193 in the last 24 hours, 99 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,069.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 779.65, captured at 8:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $779.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:38:32 AM | buy | $5.55 | $778.46 | 5.55 | 778.46 | 0.00713 | 0x97...a201 | |
| 09/21/2026 | 8:38:54 AM | buy | $20.12 | $782.37 | 20.12 | 782.37 | 0.02572 | 0x88...778e | |
| 09/21/2026 | 8:38:32 AM | buy | $5.17 | $779.12 | 5.17 | 779.12 | 0.006644 | 0x97...a201 | |
| 09/21/2026 | 8:38:57 AM | sell | $5.82 | $780.12 | 5.82 | 780.12 | 0.007465 | 0x3a...6822 | |
| 09/21/2026 | 8:38:52 AM | buy | $13.76 | $780.28 | 13.76 | 780.28 | 0.01764 | 0x3f...50b0 | |
| 09/21/2026 | 8:38:58 AM | sell | $1.89 | $779.65 | 1.89 | 779.65 | 0.002433 | 0xb4...d92f | |
| 09/21/2026 | 8:32:48 AM | buy | $10 | $776.34 | 10 | 776.34 | 0.01288 | 0x7b...a6ec | |
| 09/21/2026 | 8:32:28 AM | buy | $8.91 | $775.17 | 8.91 | 775.17 | 0.01149 | 0x3c...e246 | |
| 09/21/2026 | 8:32:50 AM | buy | $9.47 | $777.53 | 9.47 | 777.53 | 0.01218 | 0x38...4bc9 | |
| 09/21/2026 | 8:26:59 AM | buy | $3.48 | $774.41 | 3.48 | 774.41 | 0.004496 | 0x0b...63f1 | |
| 09/21/2026 | 8:26:52 AM | buy | $5.24 | $773.88 | 5.24 | 773.88 | 0.006781 | 0x9e...36bf | |
| 09/21/2026 | 8:26:42 AM | buy | $2.16 | $773.42 | 2.16 | 773.42 | 0.0028 | 0xf7...2b81 | |
| 09/21/2026 | 8:24:09 AM | buy | $8.8 | $772.75 | 8.8 | 772.75 | 0.01138 | 0x6d...7891 | |
| 09/21/2026 | 8:22:54 AM | buy | $8.09 | $771.72 | 8.09 | 771.72 | 0.01048 | 0x1f...5925 | |
| 09/21/2026 | 8:02:05 AM | buy | $13.86 | $770.37 | 13.86 | 770.37 | 0.01799 | 0x91...9810 | |
| 09/21/2026 | 7:42:46 AM | sell | $6.9 | $766.87 | 6.9 | 766.87 | 0.009 | 0x35...f022 | |
| 09/21/2026 | 7:34:21 AM | sell | $9.89 | $769.18 | 9.89 | 769.18 | 0.01285 | 0xf2...6fb1 | |
| 09/21/2026 | 7:34:23 AM | sell | $10.49 | $767.93 | 10.49 | 767.93 | 0.01366 | 0x4d...2ccc | |
| 09/21/2026 | 7:31:08 AM | sell | $10.35 | $770.42 | 10.35 | 770.42 | 0.01344 | 0xa9...0410 | |
| 09/21/2026 | 5:49:19 AM | sell | $0.1541 | $772.69 | 0.1541 | 772.69 | 0.0001995 | 0xf7...4ad2 |