- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.29
- Pooled USDT:
- $13,096.08
WBNB/USDT price stats on BNB Chain
As of December 30, 2025, the current price of WBNB token on DEX Cheese Swap is $858.19. WBNB price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $444.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,213,657,079.83. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $26,192.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $26,192.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 130 in the last 24 hours, 67 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $444.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 858.19, captured at 9:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $858.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:53:03 AM | buy | $0.06573 | $858.19 | 0.06573 | 858.19 | 0.00007659 | 0x94...7bbc | |
| 12/30/2025 | 8:43:11 AM | buy | $3.23 | $857.97 | 3.23 | 857.97 | 0.003769 | 0x51...d823 | |
| 12/30/2025 | 8:28:32 AM | buy | $0.0001638 | $857.76 | 0.0001638 | 857.76 | 0.061909 | 0xa4...c2f2 | |
| 12/30/2025 | 8:22:08 AM | sell | $4.87 | $854.65 | 4.87 | 854.65 | 0.005703 | 0xc6...b470 | |
| 12/30/2025 | 8:22:08 AM | sell | $4 | $855.23 | 4 | 855.23 | 0.00468 | 0x66...abce | |
| 12/30/2025 | 8:21:48 AM | sell | $4.26 | $855.77 | 4.26 | 855.77 | 0.004988 | 0xd4...bf29 | |
| 12/30/2025 | 8:11:02 AM | buy | $4.5 | $859.19 | 4.5 | 859.19 | 0.005241 | 0xa4...5177 | |
| 12/30/2025 | 8:09:32 AM | sell | $0.0646 | $855.47 | 0.0646 | 855.47 | 0.00007552 | 0x73...8c52 | |
| 12/30/2025 | 8:07:17 AM | buy | $5.76 | $858.52 | 5.76 | 858.52 | 0.006709 | 0x89...d1b7 | |
| 12/30/2025 | 8:05:30 AM | buy | $3.05 | $857.95 | 3.05 | 857.95 | 0.003561 | 0x13...4c7e | |
| 12/30/2025 | 8:03:08 AM | buy | $10.22 | $857.08 | 10.22 | 857.08 | 0.01192 | 0xe1...203a | |
| 12/30/2025 | 8:03:03 AM | buy | $4.66 | $856.1 | 4.66 | 856.1 | 0.005452 | 0x7e...c2f5 | |
| 12/30/2025 | 8:02:16 AM | buy | $4.46 | $855.51 | 4.46 | 855.51 | 0.005217 | 0xc9...7246 | |
| 12/30/2025 | 6:53:18 AM | buy | $2.14 | $855.08 | 2.14 | 855.08 | 0.002503 | 0x07...305d | |
| 12/30/2025 | 6:39:31 AM | buy | $5.9 | $854.55 | 5.9 | 854.55 | 0.006905 | 0xe4...e3ff | |
| 12/30/2025 | 6:33:27 AM | buy | $4.73 | $853.86 | 4.73 | 853.86 | 0.00554 | 0xbd...f214 | |
| 12/30/2025 | 6:32:32 AM | buy | $2.13 | $853.41 | 2.13 | 853.41 | 0.002505 | 0xba...d271 | |
| 12/30/2025 | 6:12:39 AM | sell | $1.33 | $849.94 | 1.33 | 849.94 | 0.001568 | 0x4b...d09a | |
| 12/30/2025 | 5:30:38 AM | buy | $0.06347 | $853.44 | 0.06347 | 853.44 | 0.00007437 | 0x3a...ee44 | |
| 12/30/2025 | 4:41:21 AM | buy | $2.14 | $853.29 | 2.14 | 853.29 | 0.002513 | 0x5f...3875 |