- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16.19
- Pooled USDT:
- $12,714.62
WBNB/USDT price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX Cheese Swap is $784.22. WBNB price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,126.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,773,512.93. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $25,429.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $25,429.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 199 in the last 24 hours, 106 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,126.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 784.22, captured at 8:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $784.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:34:11 AM | sell | $8.19 | $784.22 | 8.19 | 784.22 | 0.01044 | 0x92...b555 | |
| 09/22/2026 | 7:29:11 AM | sell | $3.94 | $784.96 | 3.94 | 784.96 | 0.005026 | 0x1f...9632 | |
| 09/22/2026 | 6:30:01 AM | sell | $0.04324 | $785.82 | 0.04324 | 785.82 | 0.00005503 | 0xdb...61bf | |
| 09/22/2026 | 6:30:01 AM | sell | $0.2233 | $785.83 | 0.2233 | 785.83 | 0.0002842 | 0xdb...61bf | |
| 09/22/2026 | 5:53:33 AM | buy | $4.38 | $788.25 | 4.38 | 788.25 | 0.005561 | 0x68...8d0e | |
| 09/22/2026 | 5:53:36 AM | buy | $13.85 | $789.38 | 13.85 | 789.38 | 0.01755 | 0x71...27b5 | |
| 09/22/2026 | 5:51:55 AM | buy | $1.85 | $787.87 | 1.85 | 787.87 | 0.002353 | 0x30...3bd0 | |
| 09/22/2026 | 5:49:00 AM | buy | $0.054505 | $787.75 | 0.054505 | 787.75 | 0.085719 | 0x5b...0a88 | |
| 09/22/2026 | 5:47:18 AM | buy | $5.08 | $787.44 | 5.08 | 787.44 | 0.006451 | - | 0xcf...95eb |
| 09/22/2026 | 5:32:29 AM | sell | $3.76 | $784.21 | 3.76 | 784.21 | 0.004802 | 0x1c...0908 | |
| 09/22/2026 | 5:19:22 AM | sell | $5.15 | $784.76 | 5.15 | 784.76 | 0.006567 | 0x30...49e6 | |
| 09/22/2026 | 4:53:32 AM | buy | $2.99 | $788.04 | 2.99 | 788.04 | 0.003806 | 0x77...0688 | |
| 09/22/2026 | 4:50:21 AM | sell | $9.76 | $785.31 | 9.76 | 785.31 | 0.01243 | 0x6c...7e89 | |
| 09/22/2026 | 4:50:18 AM | sell | $9.05 | $786.48 | 9.05 | 786.48 | 0.01151 | 0x30...e788 | |
| 09/22/2026 | 4:46:11 AM | sell | $3.91 | $787.28 | 3.91 | 787.28 | 0.004975 | 0x3d...a53e | |
| 09/22/2026 | 4:36:01 AM | sell | $3.05 | $787.71 | 3.05 | 787.71 | 0.003878 | 0x2b...31ae | |
| 09/22/2026 | 2:37:06 AM | buy | $10 | $791.36 | 10 | 791.36 | 0.01263 | - | 0xc1...fa7c |
| 09/22/2026 | 2:32:07 AM | buy | $1.97 | $790.62 | 1.97 | 790.62 | 0.002495 | 0xa4...c433 | |
| 09/22/2026 | 1:03:08 AM | sell | $13.21 | $792.73 | 13.21 | 792.73 | 0.01666 | 0x75...c81a | |
| 09/22/2026 | 1:01:01 AM | sell | $9.57 | $794.15 | 9.57 | 794.15 | 0.01205 | 0x7e...ac42 |