- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.6
- Pooled USDT:
- $10,981.39
WBNB/USDT price stats on BNB Chain
As of June 21, 2026, the current price of WBNB token on DEX Cheese Swap is $591.43. WBNB price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $197.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,028,386,634.35. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $21,962.79. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $21,962.79.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $197.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 591.43, captured at 6:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 5:58:25 PM | buy | $1.01 | $591.43 | 1.01 | 591.43 | 0.001713 | 0xd0...8bcc | |
| 06/21/2026 | 5:09:05 PM | buy | $4.5 | $591.13 | 4.5 | 591.13 | 0.007612 | 0xec...b992 | |
| 06/21/2026 | 5:07:04 PM | buy | $0.8161 | $590.85 | 0.8161 | 590.85 | 0.001381 | 0x17...2dde | |
| 06/21/2026 | 4:35:29 PM | sell | $4.53 | $588.93 | 4.53 | 588.93 | 0.007696 | 0xc1...275d | |
| 06/21/2026 | 4:35:29 PM | sell | $2.26 | $588.57 | 2.26 | 588.57 | 0.003847 | 0xc1...275d | |
| 06/21/2026 | 4:22:47 PM | sell | $0.6312 | $589.21 | 0.6312 | 589.21 | 0.001071 | 0x6a...c77b | |
| 06/21/2026 | 4:07:44 PM | sell | $0.05794 | $589.24 | 0.05794 | 589.24 | 0.00009834 | 0x0a...116a | |
| 06/21/2026 | 4:04:11 PM | sell | $0.2121 | $589.26 | 0.2121 | 589.26 | 0.00036 | 0x06...c5fa | |
| 06/21/2026 | 4:03:31 PM | sell | $1.34 | $589.34 | 1.34 | 589.34 | 0.002277 | 0xd6...8e1e | |
| 06/21/2026 | 3:53:47 PM | sell | $0.105 | $589.42 | 0.105 | 589.42 | 0.0001782 | 0xd2...60e8 | |
| 06/21/2026 | 3:23:32 PM | sell | $1.03 | $589.48 | 1.03 | 589.48 | 0.001762 | 0x7e...4064 | |
| 06/21/2026 | 3:12:22 PM | sell | $0.445 | $589.56 | 0.445 | 589.56 | 0.0007548 | 0xab...1e5b | |
| 06/21/2026 | 3:10:18 PM | sell | $2.09 | $589.7 | 2.09 | 589.7 | 0.003552 | 0xb3...01cd | |
| 06/21/2026 | 3:07:54 PM | sell | $0.4665 | $589.84 | 0.4665 | 589.84 | 0.0007909 | 0x33...0964 | |
| 06/21/2026 | 3:02:17 PM | buy | $23.77 | $590.95 | 23.77 | 590.95 | 0.04023 | 0x7e...f6f5 | |
| 06/21/2026 | 2:44:30 PM | buy | $1.07 | $589.61 | 1.07 | 589.61 | 0.001819 | 0x23...ee12 | |
| 06/21/2026 | 1:19:23 PM | buy | $1 | $588.45 | 1 | 588.45 | 0.001701 | 0x1e...ac87 | |
| 06/21/2026 | 1:18:05 PM | buy | $1 | $588.34 | 1 | 588.34 | 0.001699 | 0x01...2562 | |
| 06/21/2026 | 1:15:04 PM | buy | $0.2607 | $588.28 | 0.2607 | 588.28 | 0.0004432 | 0xcf...449c | |
| 06/21/2026 | 1:11:22 PM | buy | $0.1878 | $588.25 | 0.1878 | 588.25 | 0.0003193 | 0xf8...8adf |