- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.53
- Pooled USDT:
- $13,698.85
WBNB/USDT price stats on BNB Chain
As of November 16, 2025, the current price of WBNB token on DEX Cheese Swap is $944.51. WBNB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $853.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,257,795,174.30. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $27,397.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $27,397.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 223 in the last 24 hours, 123 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $853.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 944.51, captured at 8:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $944.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 8:06:05 AM | buy | $0.6064 | $944.51 | 0.6064 | 944.51 | 0.000642 | 0xab...c909 | |
| 11/16/2025 | 7:34:49 AM | sell | $1.69 | $940.81 | 1.69 | 940.81 | 0.001798 | 0x4a...c104 | |
| 11/16/2025 | 7:25:23 AM | sell | $6.19 | $941.39 | 6.19 | 941.39 | 0.006578 | 0x0e...f23b | |
| 11/16/2025 | 7:25:27 AM | sell | $0.2815 | $940.94 | 0.2815 | 940.94 | 0.0002992 | 0x98...f528 | |
| 11/16/2025 | 7:20:21 AM | sell | $0.03915 | $941.82 | 0.03915 | 941.82 | 0.00004157 | 0x4f...214f | |
| 11/16/2025 | 7:16:01 AM | sell | $2.93 | $942.02 | 2.93 | 942.02 | 0.003111 | 0xba...1cca | |
| 11/16/2025 | 7:14:33 AM | sell | $0.934 | $942.29 | 0.934 | 942.29 | 0.0009912 | 0xe3...6138 | |
| 11/16/2025 | 7:05:35 AM | sell | $2.82 | $942.54 | 2.82 | 942.54 | 0.002994 | 0xb5...8aab | |
| 11/16/2025 | 7:03:35 AM | sell | $0.001279 | $942.74 | 0.001279 | 942.74 | 0.051357 | 0x7d...26f7 | |
| 11/16/2025 | 6:57:11 AM | sell | $5.05 | $943.09 | 5.05 | 943.09 | 0.005363 | 0xf9...0ec0 | |
| 11/16/2025 | 6:57:10 AM | sell | $1.86 | $943.56 | 1.86 | 943.56 | 0.001971 | 0x71...3bd5 | |
| 11/16/2025 | 6:55:42 AM | sell | $4.76 | $944.02 | 4.76 | 944.02 | 0.005051 | 0x76...050d | |
| 11/16/2025 | 6:55:14 AM | sell | $0.0008464 | $944.35 | 0.0008464 | 944.35 | 0.068963 | 0xcb...0449 | |
| 11/16/2025 | 6:40:59 AM | sell | $0.09235 | $944.35 | 0.09235 | 944.35 | 0.00009779 | 0x14...34e4 | |
| 11/16/2025 | 6:38:15 AM | buy | $2.03 | $948.01 | 2.03 | 948.01 | 0.002151 | 0xfa...2c12 | |
| 11/16/2025 | 6:37:28 AM | buy | $0.1867 | $947.85 | 0.1867 | 947.85 | 0.000197 | 0x45...f703 | |
| 11/16/2025 | 6:09:38 AM | sell | $0.09417 | $944.06 | 0.09417 | 944.06 | 0.00009975 | 0xc5...9536 | |
| 11/16/2025 | 6:09:20 AM | buy | $3.93 | $947.58 | 3.93 | 947.58 | 0.004152 | 0x4d...98b9 | |
| 11/16/2025 | 6:09:13 AM | buy | $6.12 | $946.89 | 6.12 | 946.89 | 0.006466 | 0x22...f96a | |
| 11/16/2025 | 6:06:32 AM | buy | $4.8 | $946.14 | 4.8 | 946.14 | 0.005075 | 0xfe...b59d |