- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16.26
- Pooled USDT:
- $12,659.88
WBNB/USDT price stats on BNB Chain
As of September 27, 2026, the current price of WBNB token on DEX Cheese Swap is $779.64. WBNB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $218.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,216,252,539.77. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $25,319.78. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $25,319.78.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 126 in the last 24 hours, 98 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $218.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 779.64, captured at 9:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $779.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:46:47 PM | buy | $0.5908 | $779.64 | 0.5908 | 779.64 | 0.0007578 | 0x1a...3cde | |
| 09/27/2026 | 9:25:44 PM | buy | $0.03 | $779.6 | 0.03 | 779.6 | 0.00003848 | 0x41...39e7 | |
| 09/27/2026 | 8:20:58 PM | buy | $0.5 | $779.57 | 0.5 | 779.57 | 0.0006413 | 0xa4...a462 | |
| 09/27/2026 | 8:13:41 PM | buy | $0.26 | $779.52 | 0.26 | 779.52 | 0.0003335 | 0x3a...1b44 | |
| 09/27/2026 | 7:03:28 PM | buy | $1 | $779.44 | 1 | 779.44 | 0.001282 | 0xc6...0a51 | |
| 09/27/2026 | 6:46:39 PM | buy | $2.86 | $779.21 | 2.86 | 779.21 | 0.003682 | 0x37...dc26 | |
| 09/27/2026 | 6:46:34 PM | buy | $1.9 | $778.91 | 1.9 | 778.91 | 0.002444 | 0x21...365a | |
| 09/27/2026 | 6:45:55 PM | buy | $0.5 | $778.76 | 0.5 | 778.76 | 0.000642 | 0xdb...0fcf | |
| 09/27/2026 | 6:42:52 PM | buy | $0.05 | $778.73 | 0.05 | 778.73 | 0.0000642 | 0x57...afec | |
| 09/27/2026 | 6:36:06 PM | buy | $0.1529 | $778.72 | 0.1529 | 778.72 | 0.0001964 | 0xc5...7882 | |
| 09/27/2026 | 6:28:52 PM | buy | $1.35 | $778.63 | 1.35 | 778.63 | 0.001734 | 0x72...1561 | |
| 09/27/2026 | 6:20:11 PM | buy | $3.87 | $778.3 | 3.87 | 778.3 | 0.004979 | 0x65...60a2 | |
| 09/27/2026 | 6:14:51 PM | buy | $1.28 | $777.99 | 1.28 | 777.99 | 0.001652 | 0x6b...8ba8 | |
| 09/27/2026 | 6:06:12 PM | sell | $0.2009 | $774.81 | 0.2009 | 774.81 | 0.0002593 | 0x20...ed1d | |
| 09/27/2026 | 6:00:30 PM | buy | $1.19 | $777.61 | 1.19 | 777.61 | 0.001538 | 0x1f...0141 | |
| 09/27/2026 | 5:47:13 PM | buy | $1.4 | $777.45 | 1.4 | 777.45 | 0.001807 | 0xb3...2bb6 | |
| 09/27/2026 | 5:41:18 PM | buy | $0.9853 | $776.87 | 0.9853 | 776.87 | 0.001268 | 0x4f...ca37 | |
| 09/27/2026 | 5:40:53 PM | buy | $0.21 | $776.8 | 0.21 | 776.8 | 0.0002703 | 0xae...ce6a | |
| 09/27/2026 | 5:22:24 PM | buy | $0.5 | $776.75 | 0.5 | 776.75 | 0.0006437 | 0xba...26c5 | |
| 09/27/2026 | 5:16:59 PM | buy | $0.00004327 | $776.72 | 0.00004327 | 776.72 | 0.075571 | 0xab...a009 |