- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.07
- Pooled USDT:
- $11,235.46
WBNB/USDT price stats on BNB Chain
As of April 15, 2026, the current price of WBNB token on DEX Cheese Swap is $622.47. WBNB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $295.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,101,467,749.35. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,470.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,470.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 127 in the last 24 hours, 68 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $295.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 622.47, captured at 6:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.47 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 6:05:59 PM | buy | $5.06 | $622.47 | 5.06 | 622.47 | 0.008142 | 0x23...987b | |
| 04/15/2026 | 6:04:33 PM | buy | $4.81 | $621.93 | 4.81 | 621.93 | 0.007734 | 0x32...10c7 | |
| 04/15/2026 | 5:28:34 PM | buy | $3.99 | $621.44 | 3.99 | 621.44 | 0.006434 | 0x10...ed12 | |
| 04/15/2026 | 4:30:29 PM | buy | $2.05 | $621.1 | 2.05 | 621.1 | 0.003305 | 0x40...49a9 | |
| 04/15/2026 | 4:30:10 PM | buy | $1.05 | $620.93 | 1.05 | 620.93 | 0.001699 | 0xd5...19f4 | |
| 04/15/2026 | 4:26:05 PM | buy | $1.03 | $620.82 | 1.03 | 620.82 | 0.00167 | 0x6d...33b6 | |
| 04/15/2026 | 4:22:09 PM | buy | $5.14 | $620.47 | 5.14 | 620.47 | 0.008287 | 0xe7...076f | |
| 04/15/2026 | 4:19:54 PM | buy | $2.35 | $620.06 | 2.35 | 620.06 | 0.003795 | 0xa5...0549 | |
| 04/15/2026 | 4:15:36 PM | buy | $1.62 | $619.84 | 1.62 | 619.84 | 0.002629 | 0xaa...6086 | |
| 04/15/2026 | 4:11:07 PM | buy | $0.8097 | $619.71 | 0.8097 | 619.71 | 0.001306 | 0x75...5f72 | |
| 04/15/2026 | 4:08:07 PM | buy | $0.3899 | $619.64 | 0.3899 | 619.64 | 0.0006292 | 0xfd...df6d | |
| 04/15/2026 | 4:03:42 PM | buy | $1.24 | $619.55 | 1.24 | 619.55 | 0.002009 | 0x35...23e8 | |
| 04/15/2026 | 4:03:37 PM | buy | $0.5621 | $619.45 | 0.5621 | 619.45 | 0.0009074 | 0x98...be9f | |
| 04/15/2026 | 3:53:16 PM | buy | $2.1 | $619.3 | 2.1 | 619.3 | 0.003397 | 0x93...068d | |
| 04/15/2026 | 3:47:18 PM | buy | $2.9 | $619.03 | 2.9 | 619.03 | 0.004685 | 0xce...f050 | |
| 04/15/2026 | 3:46:14 PM | buy | $2.91 | $618.7 | 2.91 | 618.7 | 0.004703 | 0x38...3c77 | |
| 04/15/2026 | 3:31:03 PM | sell | $3.96 | $616.29 | 3.96 | 616.29 | 0.006432 | 0x67...0389 | |
| 04/15/2026 | 3:31:02 PM | sell | $7.15 | $616.9 | 7.15 | 616.9 | 0.0116 | 0x77...7452 | |
| 04/15/2026 | 3:22:03 PM | buy | $0.985 | $619.72 | 0.985 | 619.72 | 0.001589 | 0x2b...dec0 | |
| 04/15/2026 | 2:44:14 PM | sell | $0.9969 | $617.24 | 0.9969 | 617.24 | 0.001615 | 0x9e...a0e9 |