- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.28
- Pooled USDT:
- $11,106.97
WBNB/USDT price stats on BNB Chain
As of April 10, 2026, the current price of WBNB token on DEX Cheese Swap is $606.46. WBNB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $387.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,040,282.63. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,213.96. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,213.96.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 151 in the last 24 hours, 77 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $387.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.46, captured at 10:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.46 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 9:53:29 PM | sell | $2.03 | $606.46 | 2.03 | 606.46 | 0.003358 | 0x36...1435 | |
| 04/10/2026 | 9:46:11 PM | sell | $1.67 | $606.66 | 1.67 | 606.66 | 0.002757 | 0xb0...3c5e | |
| 04/10/2026 | 9:46:00 PM | sell | $1.05 | $606.81 | 1.05 | 606.81 | 0.001734 | 0xac...6dfa | |
| 04/10/2026 | 9:43:51 PM | sell | $7.15 | $607.26 | 7.15 | 607.26 | 0.01178 | 0x74...25e7 | |
| 04/10/2026 | 9:34:35 PM | buy | $0.4291 | $610.06 | 0.4291 | 610.06 | 0.0007033 | 0xb7...ba4b | |
| 04/10/2026 | 9:32:34 PM | sell | $0.2451 | $607.61 | 0.2451 | 607.61 | 0.0004035 | 0xa7...8847 | |
| 04/10/2026 | 8:20:08 PM | buy | $2.04 | $609.95 | 2.04 | 609.95 | 0.003349 | 0xfb...5fa7 | |
| 04/10/2026 | 7:12:29 PM | buy | $5.2 | $609.56 | 5.2 | 609.56 | 0.008546 | 0x95...efb0 | |
| 04/10/2026 | 7:07:42 PM | buy | $0.7302 | $609.23 | 0.7302 | 609.23 | 0.001198 | 0xfd...4efd | |
| 04/10/2026 | 7:04:00 PM | buy | $0.7014 | $609.15 | 0.7014 | 609.15 | 0.001151 | 0x86...bf3e | |
| 04/10/2026 | 6:55:32 PM | buy | $2.84 | $608.96 | 2.84 | 608.96 | 0.004671 | 0xb9...477f | |
| 04/10/2026 | 6:55:30 PM | buy | $1.33 | $608.73 | 1.33 | 608.73 | 0.002191 | 0x65...41fe | |
| 04/10/2026 | 6:48:56 PM | buy | $4.39 | $608.41 | 4.39 | 608.41 | 0.007231 | 0x7d...f0bd | |
| 04/10/2026 | 6:45:59 PM | buy | $0.8623 | $608.13 | 0.8623 | 608.13 | 0.001418 | 0x49...52c8 | |
| 04/10/2026 | 6:31:58 PM | buy | $1.45 | $608 | 1.45 | 608 | 0.002385 | 0x4a...b919 | |
| 04/10/2026 | 6:29:27 PM | buy | $1.92 | $607.82 | 1.92 | 607.82 | 0.003167 | 0x19...bc49 | |
| 04/10/2026 | 6:28:48 PM | buy | $0.822 | $607.67 | 0.822 | 607.67 | 0.001352 | 0xa6...22f1 | |
| 04/10/2026 | 6:15:25 PM | buy | $1.37 | $607.54 | 1.37 | 607.54 | 0.002268 | 0xfa...a660 | |
| 04/10/2026 | 6:12:20 PM | buy | $0.985 | $607.42 | 0.985 | 607.42 | 0.001621 | 0xdd...e8ba | |
| 04/10/2026 | 6:03:13 PM | sell | $0.3022 | $604.95 | 0.3022 | 604.95 | 0.0004996 | 0xe4...20e9 |