- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.02
- Pooled USDT:
- $13,358.71
WBNB/USDT price stats on BNB Chain
As of January 22, 2026, the current price of WBNB token on DEX Cheese Swap is $891. WBNB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $1,632.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,325,439,915.36. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $26,717.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $26,717.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 366 in the last 24 hours, 202 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,632.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 891, captured at 7:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $891 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:42:17 AM | buy | $1.18 | $891 | 1.18 | 891 | 0.001326 | 0xab...0858 | |
| 01/22/2026 | 7:37:19 AM | sell | $3.99 | $887.63 | 3.99 | 887.63 | 0.0045 | 0xfc...f315 | |
| 01/22/2026 | 7:32:56 AM | buy | $1.97 | $891.33 | 1.97 | 891.33 | 0.00221 | 0x7c...6a83 | |
| 01/22/2026 | 7:32:05 AM | buy | $3.58 | $890.96 | 3.58 | 890.96 | 0.004026 | 0xa0...5a52 | |
| 01/22/2026 | 7:30:40 AM | sell | $3.43 | $887.39 | 3.43 | 887.39 | 0.003874 | 0x75...c835 | |
| 01/22/2026 | 7:30:37 AM | sell | $3.14 | $887.82 | 3.14 | 887.82 | 0.003539 | 0x62...4537 | |
| 01/22/2026 | 7:21:09 AM | sell | $2.16 | $888.18 | 2.16 | 888.18 | 0.002437 | 0xde...1a8e | |
| 01/22/2026 | 7:21:09 AM | sell | $0.9261 | $888.38 | 0.9261 | 888.38 | 0.001042 | 0xf1...5903 | |
| 01/22/2026 | 7:20:36 AM | buy | $0.9522 | $891.94 | 0.9522 | 891.94 | 0.001067 | 0x5b...8974 | |
| 01/22/2026 | 7:20:24 AM | buy | $3.44 | $891.65 | 3.44 | 891.65 | 0.003868 | 0x2d...b261 | |
| 01/22/2026 | 7:19:39 AM | buy | $7.88 | $890.9 | 7.88 | 890.9 | 0.008846 | 0xb8...7146 | |
| 01/22/2026 | 7:18:31 AM | buy | $1.26 | $890.29 | 1.26 | 890.29 | 0.001421 | 0x34...ec5f | |
| 01/22/2026 | 7:17:41 AM | buy | $2.08 | $890.06 | 2.08 | 890.06 | 0.002345 | 0xf9...f8ee | |
| 01/22/2026 | 7:16:12 AM | sell | $10.58 | $887.07 | 10.58 | 887.07 | 0.01192 | 0xd5...f2da | |
| 01/22/2026 | 7:16:09 AM | sell | $9.96 | $888.44 | 9.96 | 888.44 | 0.01121 | 0xd2...87d8 | |
| 01/22/2026 | 7:14:13 AM | sell | $3.28 | $889.32 | 3.28 | 889.32 | 0.003693 | 0xf7...323f | |
| 01/22/2026 | 6:59:19 AM | sell | $2.03 | $889.67 | 2.03 | 889.67 | 0.002291 | 0xb2...9224 | |
| 01/22/2026 | 6:46:51 AM | buy | $3.31 | $893.16 | 3.31 | 893.16 | 0.003713 | 0x2e...63e9 | |
| 01/22/2026 | 6:27:36 AM | sell | $2.63 | $889.54 | 2.63 | 889.54 | 0.002958 | 0x4d...2665 | |
| 01/22/2026 | 6:25:46 AM | sell | $0.5357 | $889.76 | 0.5357 | 889.76 | 0.000602 | 0x91...ddae |