- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.39
- Pooled USDT:
- $11,137.54
WBNB/USDT price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX Cheese Swap is $606.71. WBNB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $155.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,079,302,510.56. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,275.09. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,275.09.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $155.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.71, captured at 1:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:05:38 AM | buy | $0.1625 | $606.71 | 0.1625 | 606.71 | 0.0002678 | 0xe1...d0d5 | |
| 08/17/2026 | 7:51:01 PM | sell | $8.05 | $604.71 | 8.05 | 604.71 | 0.01332 | 0x11...c083 | |
| 08/17/2026 | 6:29:46 PM | buy | $2.51 | $607.44 | 2.51 | 607.44 | 0.004133 | 0x81...5b2d | |
| 08/17/2026 | 6:12:10 PM | buy | $1.21 | $607.24 | 1.21 | 607.24 | 0.002004 | 0xfd...2be4 | |
| 08/17/2026 | 5:54:32 PM | buy | $0.02837 | $607.17 | 0.02837 | 607.17 | 0.00004672 | 0x07...beaa | |
| 08/17/2026 | 5:38:41 PM | buy | $0.08978 | $607.16 | 0.08978 | 607.16 | 0.0001478 | 0x93...e219 | |
| 08/17/2026 | 5:32:37 PM | sell | $10.59 | $605.31 | 10.59 | 605.31 | 0.0175 | 0x56...9565 | |
| 08/17/2026 | 5:31:54 PM | sell | $3.61 | $606.08 | 3.61 | 606.08 | 0.00597 | 0x85...cf3d | |
| 08/17/2026 | 5:31:54 PM | sell | $0.6363 | $606.31 | 0.6363 | 606.31 | 0.001049 | 0xa4...cb40 | |
| 08/17/2026 | 5:31:15 PM | sell | $1.39 | $606.42 | 1.39 | 606.42 | 0.002305 | 0x63...233a | |
| 08/17/2026 | 3:43:04 PM | sell | $1 | $606.55 | 1 | 606.55 | 0.001664 | 0xaf...624c | |
| 08/17/2026 | 3:42:56 PM | buy | $40.44 | $609.96 | 40.44 | 609.96 | 0.0663 | 0xff...b331 | |
| 08/17/2026 | 3:42:56 PM | sell | $25.84 | $608.02 | 25.84 | 608.02 | 0.04251 | 0xaa...c880 | |
| 08/17/2026 | 3:11:34 PM | buy | $0.6522 | $607.42 | 0.6522 | 607.42 | 0.001073 | 0xc9...d87b | |
| 08/17/2026 | 2:52:08 PM | buy | $5.06 | $607.11 | 5.06 | 607.11 | 0.008341 | 0x01...f65d | |
| 08/17/2026 | 2:52:07 PM | buy | $1.14 | $606.77 | 1.14 | 606.77 | 0.001881 | 0xd0...f35e | |
| 08/17/2026 | 1:50:20 PM | buy | $2.91 | $606.55 | 2.91 | 606.55 | 0.004812 | 0xaf...4110 | |
| 08/17/2026 | 1:49:30 PM | buy | $1.26 | $606.32 | 1.26 | 606.32 | 0.002081 | 0x92...6ac7 | |
| 08/17/2026 | 1:44:42 PM | buy | $0.497 | $606.23 | 0.497 | 606.23 | 0.0008199 | 0x47...1c9b | |
| 08/17/2026 | 1:43:29 PM | buy | $0.7846 | $606.16 | 0.7846 | 606.16 | 0.001294 | 0x8f...d0bd |