- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.46
- Pooled USDT:
- $10,995.55
WBNB/USDT price stats on BNB Chain
As of April 12, 2026, the current price of WBNB token on DEX Cheese Swap is $594.2. WBNB price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $374.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,052,008,131.27. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $21,991.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $21,991.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 136 in the last 24 hours, 82 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $374.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 594.2, captured at 9:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $594.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:51:35 PM | sell | $0.3273 | $594.2 | 0.3273 | 594.2 | 0.0005508 | 0x87...c9b3 | |
| 04/12/2026 | 8:43:56 PM | buy | $4.01 | $596.38 | 4.01 | 596.38 | 0.006728 | 0xaf...1246 | |
| 04/12/2026 | 8:43:39 PM | buy | $5.01 | $595.89 | 5.01 | 595.89 | 0.008416 | 0xd2...0e71 | |
| 04/12/2026 | 8:42:15 PM | buy | $4.76 | $595.36 | 4.76 | 595.36 | 0.008009 | 0xa0...7f51 | |
| 04/12/2026 | 8:35:54 PM | buy | $7.57 | $594.69 | 7.57 | 594.69 | 0.01273 | 0x3d...65f1 | |
| 04/12/2026 | 8:35:48 PM | buy | $9.74 | $593.76 | 9.74 | 593.76 | 0.0164 | 0x16...cc3e | |
| 04/12/2026 | 6:26:53 PM | sell | $1.1 | $590.92 | 1.1 | 590.92 | 0.001874 | 0xfc...4532 | |
| 04/12/2026 | 5:56:17 PM | sell | $0.02165 | $590.98 | 0.02165 | 590.98 | 0.00003664 | 0x38...8621 | |
| 04/12/2026 | 5:52:03 PM | buy | $7.7 | $592.94 | 7.7 | 592.94 | 0.01298 | 0x53...86ba | |
| 04/12/2026 | 4:54:21 PM | buy | $0.02043 | $592.52 | 0.02043 | 592.52 | 0.00003449 | 0xfc...6268 | |
| 04/12/2026 | 4:52:16 PM | sell | $0.6488 | $590.19 | 0.6488 | 590.19 | 0.001099 | 0x7e...7ed4 | |
| 04/12/2026 | 4:49:57 PM | buy | $0.03134 | $592.59 | 0.03134 | 592.59 | 0.00005289 | 0x06...f172 | |
| 04/12/2026 | 4:49:44 PM | sell | $0.5558 | $590.25 | 0.5558 | 590.25 | 0.0009416 | 0x2e...efee | |
| 04/12/2026 | 4:32:34 PM | buy | $2.92 | $592.49 | 2.92 | 592.49 | 0.00493 | 0x73...574d | |
| 04/12/2026 | 4:16:20 PM | buy | $0.7599 | $592.29 | 0.7599 | 592.29 | 0.001283 | 0xa9...9885 | |
| 04/12/2026 | 4:12:52 PM | buy | $0.8568 | $592.2 | 0.8568 | 592.2 | 0.001446 | 0xad...6f50 | |
| 04/12/2026 | 4:12:22 PM | buy | $0.8965 | $592.11 | 0.8965 | 592.11 | 0.001514 | 0x02...77d0 | |
| 04/12/2026 | 4:04:38 PM | buy | $0.7118 | $592.02 | 0.7118 | 592.02 | 0.001202 | 0x39...c611 | |
| 04/12/2026 | 4:04:00 PM | buy | $0.00004963 | $591.98 | 0.00004963 | 591.98 | 0.078384 | 0xf6...1aed | |
| 04/12/2026 | 4:01:46 PM | buy | $0.7563 | $591.94 | 0.7563 | 591.94 | 0.001277 | 0x25...d57c |