- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.49
- Pooled USDT:
- $12,923.16
WBNB/USDT price stats on BNB Chain
As of December 26, 2025, the current price of WBNB token on DEX Cheese Swap is $832.5. WBNB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $669.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,163,395,625.91. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $25,846.33. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $25,846.33.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 136 in the last 24 hours, 72 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $669.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 832.5, captured at 6:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $832.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:51:28 PM | sell | $0.01637 | $832.5 | 0.01637 | 832.5 | 0.00001967 | 0x16...76c6 | |
| 12/26/2025 | 6:47:57 PM | sell | $1.73 | $832.61 | 1.73 | 832.61 | 0.002078 | 0x89...a849 | |
| 12/26/2025 | 6:13:26 PM | buy | $10.04 | $835.41 | 10.04 | 835.41 | 0.01202 | 0x5a...30d7 | |
| 12/26/2025 | 6:13:19 PM | buy | $10.52 | $834.08 | 10.52 | 834.08 | 0.01262 | 0x8d...1a4a | |
| 12/26/2025 | 5:35:36 PM | buy | $2.12 | $833.27 | 2.12 | 833.27 | 0.002545 | 0x05...99c9 | |
| 12/26/2025 | 5:27:24 PM | buy | $10.81 | $832.43 | 10.81 | 832.43 | 0.01299 | 0xe6...6b44 | |
| 12/26/2025 | 4:57:06 PM | sell | $6.89 | $828.86 | 6.89 | 828.86 | 0.008317 | 0xb8...7396 | |
| 12/26/2025 | 4:37:15 PM | buy | $4.96 | $832.31 | 4.96 | 832.31 | 0.005963 | 0x65...5745 | |
| 12/26/2025 | 4:37:06 PM | buy | $10.52 | $831.31 | 10.52 | 831.31 | 0.01266 | 0x1b...4e4e | |
| 12/26/2025 | 4:35:27 PM | buy | $1.72 | $830.52 | 1.72 | 830.52 | 0.002078 | 0x5f...0134 | |
| 12/26/2025 | 4:22:21 PM | buy | $5.4 | $830.06 | 5.4 | 830.06 | 0.006506 | 0xaf...559b | |
| 12/26/2025 | 4:21:40 PM | buy | $0.2579 | $829.7 | 0.2579 | 829.7 | 0.0003108 | 0xb8...2c43 | |
| 12/26/2025 | 3:34:58 PM | sell | $0.01156 | $826.37 | 0.01156 | 826.37 | 0.00001399 | 0xa3...a336 | |
| 12/26/2025 | 3:32:22 PM | buy | $5.61 | $829.32 | 5.61 | 829.32 | 0.006772 | 0x22...2a08 | |
| 12/26/2025 | 3:31:26 PM | buy | $3.43 | $828.74 | 3.43 | 828.74 | 0.004142 | 0x0f...3097 | |
| 12/26/2025 | 3:31:25 PM | buy | $4.07 | $828.25 | 4.07 | 828.25 | 0.004918 | 0x16...b3e8 | |
| 12/26/2025 | 3:24:01 PM | buy | $4.69 | $827.69 | 4.69 | 827.69 | 0.005667 | 0xdd...6b4f | |
| 12/26/2025 | 3:23:52 PM | buy | $4.76 | $827.08 | 4.76 | 827.08 | 0.005765 | 0xa3...bc2b | |
| 12/26/2025 | 3:23:11 PM | buy | $0.4927 | $826.74 | 0.4927 | 826.74 | 0.0005959 | 0x9e...b511 | |
| 12/26/2025 | 3:20:45 PM | buy | $4.62 | $826.42 | 4.62 | 826.42 | 0.005593 | 0x7b...5a16 |