- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.18
- Pooled USDT:
- $11,263.48
WBNB/USDT price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX Cheese Swap is $620.05. WBNB price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $237.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,113,951,501.35. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,526.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,526.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 75 in the last 24 hours, 60 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $237.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 620.05, captured at 4:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:24:52 PM | buy | $4.23 | $619.39 | 4.23 | 619.39 | 0.006832 | 0xb1...8c64 | |
| 08/19/2026 | 4:24:53 PM | buy | $7.73 | $620.05 | 7.73 | 620.05 | 0.01248 | 0x8b...094e | |
| 08/19/2026 | 4:24:46 PM | buy | $1 | $619.1 | 1 | 619.1 | 0.001615 | 0x3a...29a4 | |
| 08/19/2026 | 4:24:31 PM | buy | $0.5951 | $619.02 | 0.5951 | 619.02 | 0.0009614 | 0x30...4c9c | |
| 08/19/2026 | 4:23:51 PM | buy | $1.74 | $618.62 | 1.74 | 618.62 | 0.002825 | 0xa7...6d49 | |
| 08/19/2026 | 4:24:01 PM | buy | $2.4 | $618.85 | 2.4 | 618.85 | 0.003879 | 0xe4...de33 | |
| 08/19/2026 | 4:23:06 PM | buy | $1 | $618.47 | 1 | 618.47 | 0.001616 | 0x0d...38eb | |
| 08/19/2026 | 4:22:54 PM | buy | $0.7584 | $618.38 | 0.7584 | 618.38 | 0.001226 | 0x1e...5776 | |
| 08/19/2026 | 4:13:10 PM | sell | $12.38 | $616.54 | 12.38 | 616.54 | 0.02008 | 0x3a...351c | |
| 08/19/2026 | 4:10:00 PM | sell | $0.2792 | $617.24 | 0.2792 | 617.24 | 0.0004523 | 0xed...d5f7 | |
| 08/19/2026 | 4:05:26 PM | buy | $5.07 | $618.68 | 5.07 | 618.68 | 0.008205 | 0x61...4302 | |
| 08/19/2026 | 4:05:32 PM | buy | $3.68 | $619.53 | 3.68 | 619.53 | 0.005952 | 0x63...809b | |
| 08/19/2026 | 4:05:30 PM | buy | $3.36 | $619.14 | 3.36 | 619.14 | 0.005433 | 0x50...6e92 | |
| 08/19/2026 | 4:04:46 PM | buy | $1.29 | $618.32 | 1.29 | 618.32 | 0.002102 | 0xe7...3915 | |
| 08/19/2026 | 3:58:40 PM | sell | $1.14 | $615.85 | 1.14 | 615.85 | 0.001861 | 0xaf...5831 | |
| 08/19/2026 | 3:57:28 PM | sell | $4.48 | $616.15 | 4.48 | 616.15 | 0.007279 | 0x5e...0568 | |
| 08/19/2026 | 3:54:26 PM | sell | $4.9 | $616.67 | 4.9 | 616.67 | 0.00796 | 0x24...7da5 | |
| 08/19/2026 | 3:54:09 PM | sell | $2.64 | $617.08 | 2.64 | 617.08 | 0.00428 | 0xc9...4c8f | |
| 08/19/2026 | 3:53:13 PM | sell | $3.07 | $617.4 | 3.07 | 617.4 | 0.004975 | 0x2b...31f2 | |
| 08/19/2026 | 3:44:34 PM | buy | $1 | $619.99 | 1 | 619.99 | 0.001612 | 0xc8...bdbd |