- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.47
- Pooled USDT:
- $11,083.02
WBNB/USDT price stats on BNB Chain
As of August 10, 2026, the current price of WBNB token on DEX Cheese Swap is $600.96. WBNB price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $275.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,100,177.55. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,166.05. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,166.05.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 93 in the last 24 hours, 33 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $275.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 600.96, captured at 8:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.96 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:31:58 PM | buy | $0.7629 | $600.96 | 0.7629 | 600.96 | 0.001269 | 0x58...36d5 | |
| 08/10/2026 | 7:31:58 PM | buy | $1.25 | $600.85 | 1.25 | 600.85 | 0.002089 | 0x0f...c5e3 | |
| 08/10/2026 | 7:04:01 PM | buy | $0.01257 | $600.78 | 0.01257 | 600.78 | 0.00002093 | 0xd5...4555 | |
| 08/10/2026 | 6:39:46 PM | buy | $0.1057 | $600.77 | 0.1057 | 600.77 | 0.0001761 | 0x6d...917e | |
| 08/10/2026 | 6:39:44 PM | buy | $0.000228 | $600.77 | 0.000228 | 600.77 | 0.063795 | 0xa7...3b6d | |
| 08/10/2026 | 5:42:07 PM | buy | $2.99 | $600.6 | 2.99 | 600.6 | 0.004982 | 0x5b...edb3 | |
| 08/10/2026 | 5:36:53 PM | buy | $1.41 | $600.36 | 1.41 | 600.36 | 0.002358 | 0x58...fedb | |
| 08/10/2026 | 5:35:07 PM | buy | $0.5462 | $600.26 | 0.5462 | 600.26 | 0.0009099 | 0x09...c840 | |
| 08/10/2026 | 5:32:18 PM | buy | $0.025 | $600.19 | 0.025 | 600.19 | 0.00004165 | 0x19...3f7e | |
| 08/10/2026 | 5:32:21 PM | buy | $0.3926 | $600.21 | 0.3926 | 600.21 | 0.0006541 | 0x7b...d66c | |
| 08/10/2026 | 5:01:58 PM | sell | $4.98 | $598 | 4.98 | 598 | 0.008334 | 0x37...91e2 | |
| 08/10/2026 | 5:01:09 PM | sell | $2.49 | $598.4 | 2.49 | 598.4 | 0.004164 | 0x93...cd54 | |
| 08/10/2026 | 4:54:20 PM | sell | $13.39 | $599.26 | 13.39 | 599.26 | 0.02234 | 0xc6...d18f | |
| 08/10/2026 | 3:13:28 PM | sell | $2.21 | $600.11 | 2.21 | 600.11 | 0.003699 | 0xfe...ac87 | |
| 08/10/2026 | 2:29:04 PM | buy | $1.72 | $602.54 | 1.72 | 602.54 | 0.002866 | 0xc2...529f | |
| 08/10/2026 | 2:29:03 PM | buy | $2.87 | $602.29 | 2.87 | 602.29 | 0.004769 | 0xfd...f5ad | |
| 08/10/2026 | 2:29:01 PM | buy | $0.8715 | $602.09 | 0.8715 | 602.09 | 0.001447 | 0x9c...fd67 | |
| 08/10/2026 | 2:26:47 PM | buy | $3.2 | $601.87 | 3.2 | 601.87 | 0.005324 | 0x8b...9fb1 | |
| 08/10/2026 | 2:16:01 PM | buy | $0.8291 | $601.65 | 0.8291 | 601.65 | 0.001378 | 0x57...57b0 | |
| 08/10/2026 | 1:53:29 PM | sell | $4.17 | $599.43 | 4.17 | 599.43 | 0.006965 | 0xd7...7f43 |