- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.89
- Pooled USDT:
- $10,832.66
WBNB/USDT price stats on BNB Chain
As of July 27, 2026, the current price of WBNB token on DEX Cheese Swap is $572.2. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $124.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,007,846,199.45. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $21,665.33. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $21,665.33.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $124.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 572.2, captured at 9:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $572.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:08:41 AM | sell | $1.32 | $572.2 | 1.32 | 572.2 | 0.002311 | 0xe8...9205 | |
| 07/27/2026 | 9:02:09 AM | sell | $7.49 | $572.66 | 7.49 | 572.66 | 0.01307 | 0x6b...1cee | |
| 07/27/2026 | 9:00:35 AM | sell | $4.07 | $573.28 | 4.07 | 573.28 | 0.007105 | 0x48...d23f | |
| 07/27/2026 | 8:53:16 AM | sell | $1.19 | $573.72 | 1.19 | 573.72 | 0.002082 | 0xb1...4cbe | |
| 07/27/2026 | 8:53:17 AM | sell | $1.52 | $573.57 | 1.52 | 573.57 | 0.002653 | 0x8b...4e9e | |
| 07/27/2026 | 8:52:00 AM | sell | $1.47 | $573.86 | 1.47 | 573.86 | 0.002574 | 0xaf...85fc | |
| 07/27/2026 | 7:37:54 AM | buy | $0.06551 | $576.23 | 0.06551 | 576.23 | 0.0001136 | 0x81...c01a | |
| 07/27/2026 | 6:06:20 AM | buy | $5.03 | $575.96 | 5.03 | 575.96 | 0.008733 | 0xcb...e49b | |
| 07/27/2026 | 5:59:00 AM | buy | $4.78 | $575.44 | 4.78 | 575.44 | 0.008311 | 0xf3...dac8 | |
| 07/27/2026 | 5:57:54 AM | buy | $2.8 | $575.04 | 2.8 | 575.04 | 0.004875 | 0x36...5019 | |
| 07/27/2026 | 5:34:46 AM | buy | $1.24 | $574.83 | 1.24 | 574.83 | 0.002174 | 0xd3...d81b | |
| 07/27/2026 | 5:32:44 AM | buy | $0.995 | $574.71 | 0.995 | 574.71 | 0.001731 | 0x6a...45fe | |
| 07/27/2026 | 5:27:49 AM | buy | $0.995 | $574.6 | 0.995 | 574.6 | 0.001731 | 0xb1...080e | |
| 07/27/2026 | 4:22:17 AM | buy | $1.19 | $574.26 | 1.19 | 574.26 | 0.002088 | 0x66...932f | |
| 07/27/2026 | 4:22:17 AM | buy | $2.14 | $574.44 | 2.14 | 574.44 | 0.003741 | 0x2c...3e43 | |
| 07/27/2026 | 2:43:08 AM | buy | $2.32 | $574.07 | 2.32 | 574.07 | 0.004041 | 0x65...f75e | |
| 07/27/2026 | 2:40:08 AM | buy | $1.38 | $573.88 | 1.38 | 573.88 | 0.002416 | 0x70...0a41 | |
| 07/27/2026 | 2:10:05 AM | buy | $2 | $573.7 | 2 | 573.7 | 0.003486 | 0xb5...81ea | |
| 07/27/2026 | 1:55:47 AM | buy | $1.8 | $573.49 | 1.8 | 573.49 | 0.003138 | 0x2a...3a93 | |
| 07/27/2026 | 1:50:35 AM | buy | $1.85 | $573.3 | 1.85 | 573.3 | 0.003226 | 0xa5...5004 |