- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19.04
- Pooled USDT:
- $10,751.34
WBNB/USDT price stats on BNB Chain
As of July 13, 2026, the current price of WBNB token on DEX Cheese Swap is $563.83. WBNB price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $436.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $986,862,150.50. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $21,502.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $21,502.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 144 in the last 24 hours, 73 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $436.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 563.83, captured at 9:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $563.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:38:18 PM | sell | $7.6 | $563.83 | 7.6 | 563.83 | 0.01349 | 0xbf...ff86 | |
| 07/13/2026 | 8:05:30 PM | buy | $2.28 | $566.37 | 2.28 | 566.37 | 0.004038 | 0x15...b5d0 | |
| 07/13/2026 | 7:52:54 PM | buy | $1.78 | $566.16 | 1.78 | 566.16 | 0.00315 | 0xa9...4336 | |
| 07/13/2026 | 7:50:12 PM | buy | $3.12 | $565.9 | 3.12 | 565.9 | 0.005527 | 0x65...f666 | |
| 07/13/2026 | 7:45:44 PM | buy | $1.73 | $565.65 | 1.73 | 565.65 | 0.003073 | 0x9e...245c | |
| 07/13/2026 | 7:43:50 PM | buy | $1.58 | $565.47 | 1.58 | 565.47 | 0.002797 | 0xeb...b8a8 | |
| 07/13/2026 | 7:27:12 PM | buy | $1.99 | $565.28 | 1.99 | 565.28 | 0.003537 | 0x09...c262 | |
| 07/13/2026 | 6:52:39 PM | buy | $2.55 | $565.04 | 2.55 | 565.04 | 0.004524 | 0xb2...bb06 | |
| 07/13/2026 | 6:52:02 PM | buy | $0.1971 | $564.9 | 0.1971 | 564.9 | 0.0003489 | 0x85...24db | |
| 07/13/2026 | 6:10:01 PM | buy | $0.01889 | $564.89 | 0.01889 | 564.89 | 0.00003344 | 0xe2...e6bd | |
| 07/13/2026 | 6:03:37 PM | sell | $1.74 | $562.72 | 1.74 | 562.72 | 0.003092 | 0x54...5152 | |
| 07/13/2026 | 5:59:39 PM | sell | $4.93 | $563.07 | 4.93 | 563.07 | 0.008771 | 0x3b...65ae | |
| 07/13/2026 | 5:52:01 PM | sell | $3.05 | $563.81 | 3.05 | 563.81 | 0.005422 | 0x7b...25ee | |
| 07/13/2026 | 5:52:02 PM | sell | $3.05 | $563.49 | 3.05 | 563.49 | 0.005422 | 0x1d...9e84 | |
| 07/13/2026 | 5:47:11 PM | buy | $0.05371 | $566.23 | 0.05371 | 566.23 | 0.00009487 | 0x2d...936b | |
| 07/13/2026 | 5:39:47 PM | sell | $1.78 | $564.06 | 1.78 | 564.06 | 0.003158 | 0x69...f34c | |
| 07/13/2026 | 5:36:56 PM | sell | $14.45 | $564.91 | 14.45 | 564.91 | 0.02559 | 0x62...abee | |
| 07/13/2026 | 5:21:33 PM | sell | $1.85 | $565.77 | 1.85 | 565.77 | 0.003282 | 0xca...f066 | |
| 07/13/2026 | 4:38:14 PM | sell | $2.32 | $565.99 | 2.32 | 565.99 | 0.004102 | 0xe2...da43 | |
| 07/13/2026 | 4:36:01 PM | sell | $4.56 | $566.35 | 4.56 | 566.35 | 0.008053 | 0x79...b3e3 |