- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.05
- Pooled USDT:
- $11,249.89
WBNB/USDT price stats on BNB Chain
As of April 16, 2026, the current price of WBNB token on DEX Cheese Swap is $621.96. WBNB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $314.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,926,683.18. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,499.78. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,499.78.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 126 in the last 24 hours, 70 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $314.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 621.96, captured at 8:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.96 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:08:21 AM | sell | $2.16 | $621.96 | 2.16 | 621.96 | 0.003483 | 0x71...ca92 | |
| 04/16/2026 | 7:54:45 AM | sell | $4.15 | $622.31 | 4.15 | 622.31 | 0.006681 | 0x90...ca26 | |
| 04/16/2026 | 7:47:30 AM | sell | $1.53 | $622.62 | 1.53 | 622.62 | 0.002466 | 0x13...1df8 | |
| 04/16/2026 | 7:39:03 AM | sell | $1.34 | $622.78 | 1.34 | 622.78 | 0.002162 | 0x89...8956 | |
| 04/16/2026 | 7:31:09 AM | sell | $2.17 | $622.98 | 2.17 | 622.98 | 0.003487 | 0x84...b89b | |
| 04/16/2026 | 7:27:25 AM | sell | $2.83 | $623.26 | 2.83 | 623.26 | 0.004547 | 0xbb...5f93 | |
| 04/16/2026 | 7:12:37 AM | sell | $0.769 | $623.46 | 0.769 | 623.46 | 0.001233 | 0x2f...1841 | |
| 04/16/2026 | 6:59:35 AM | sell | $0.01415 | $623.5 | 0.01415 | 623.5 | 0.00002269 | 0x1b...b345 | |
| 04/16/2026 | 6:39:23 AM | sell | $0.07312 | $623.5 | 0.07312 | 623.5 | 0.0001172 | 0x92...d05b | |
| 04/16/2026 | 6:10:25 AM | buy | $1.27 | $625.94 | 1.27 | 625.94 | 0.002034 | 0x7f...fe43 | |
| 04/16/2026 | 6:02:13 AM | buy | $1.31 | $625.8 | 1.31 | 625.8 | 0.002093 | 0x75...b3da | |
| 04/16/2026 | 6:02:11 AM | buy | $3 | $625.56 | 3 | 625.56 | 0.004798 | 0xee...9905 | |
| 04/16/2026 | 6:01:22 AM | buy | $0.9895 | $625.34 | 0.9895 | 625.34 | 0.001582 | 0xa5...f71c | |
| 04/16/2026 | 5:55:30 AM | buy | $1.08 | $625.22 | 1.08 | 625.22 | 0.001732 | 0xf5...6e76 | |
| 04/16/2026 | 5:40:47 AM | buy | $0.6306 | $625.13 | 0.6306 | 625.13 | 0.001008 | 0x95...258b | |
| 04/16/2026 | 5:39:36 AM | buy | $0.9011 | $625.04 | 0.9011 | 625.04 | 0.001441 | 0xac...33ad | |
| 04/16/2026 | 5:33:42 AM | buy | $1.06 | $624.93 | 1.06 | 624.93 | 0.001701 | 0x76...5510 | |
| 04/16/2026 | 4:51:58 AM | sell | $0.03676 | $622.38 | 0.03676 | 622.38 | 0.00005906 | 0xa6...e4d0 | |
| 04/16/2026 | 4:49:27 AM | sell | $7.22 | $622.78 | 7.22 | 622.78 | 0.0116 | 0xc3...8a20 | |
| 04/16/2026 | 4:48:51 AM | sell | $2.34 | $623.31 | 2.34 | 623.31 | 0.003758 | 0xa7...e7f0 |