- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.7
- Pooled USDT:
- $10,918.24
WBNB/USDT price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX Cheese Swap is $582.63. WBNB price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $842.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,014,571,461.66. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $21,836.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $21,836.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 267 in the last 24 hours, 142 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $842.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 582.63, captured at 3:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $582.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:26:15 PM | sell | $2.79 | $582.63 | 2.79 | 582.63 | 0.004803 | 0x95...116b | |
| 06/18/2026 | 3:25:56 PM | sell | $0.6485 | $582.81 | 0.6485 | 582.81 | 0.001112 | 0x3a...5d48 | |
| 06/18/2026 | 3:24:27 PM | sell | $1.88 | $582.95 | 1.88 | 582.95 | 0.003232 | 0xb4...6ba8 | |
| 06/18/2026 | 3:23:18 PM | sell | $1.98 | $583.15 | 1.98 | 583.15 | 0.003408 | 0xbd...4b9c | |
| 06/18/2026 | 3:23:16 PM | sell | $1.04 | $583.31 | 1.04 | 583.31 | 0.001792 | 0xfe...622f | |
| 06/18/2026 | 3:18:39 PM | sell | $3.96 | $583.58 | 3.96 | 583.58 | 0.006788 | 0x6f...15e8 | |
| 06/18/2026 | 3:18:39 PM | sell | $9.4 | $584.3 | 9.4 | 584.3 | 0.0161 | 0x7c...e521 | |
| 06/18/2026 | 3:17:38 PM | sell | $10.71 | $585.37 | 10.71 | 585.37 | 0.01831 | 0x7b...d992 | |
| 06/18/2026 | 3:17:38 PM | sell | $3.97 | $586.16 | 3.97 | 586.16 | 0.006787 | 0x9f...8192 | |
| 06/18/2026 | 3:17:00 PM | sell | $2.24 | $586.49 | 2.24 | 586.49 | 0.00383 | 0xf5...7e95 | |
| 06/18/2026 | 3:16:38 PM | sell | $1.98 | $586.72 | 1.98 | 586.72 | 0.003389 | 0xee...49f7 | |
| 06/18/2026 | 3:15:23 PM | sell | $2.04 | $587.07 | 2.04 | 587.07 | 0.003482 | 0x46...dcce | |
| 06/18/2026 | 3:15:23 PM | sell | $1.24 | $586.9 | 1.24 | 586.9 | 0.002119 | 0x17...cdef | |
| 06/18/2026 | 3:09:56 PM | buy | $0.02647 | $589.54 | 0.02647 | 589.54 | 0.0000449 | 0x98...1fbf | |
| 06/18/2026 | 3:05:23 PM | sell | $1.99 | $587.57 | 1.99 | 587.57 | 0.003387 | 0x46...4908 | |
| 06/18/2026 | 3:05:25 PM | sell | $0.6818 | $587.21 | 0.6818 | 587.21 | 0.001161 | 0x74...5b03 | |
| 06/18/2026 | 3:05:24 PM | sell | $1.98 | $587.36 | 1.98 | 587.36 | 0.003382 | 0x6d...9cca | |
| 06/18/2026 | 3:03:56 PM | sell | $1.77 | $587.77 | 1.77 | 587.77 | 0.003017 | 0x4b...6a8d | |
| 06/18/2026 | 3:03:48 PM | sell | $2.24 | $587.99 | 2.24 | 587.99 | 0.003816 | 0x9b...91bd | |
| 06/18/2026 | 3:03:47 PM | sell | $1.98 | $588.22 | 1.98 | 588.22 | 0.003377 | 0xc8...9c71 |