- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.95
- Pooled USDT:
- $10,805.13
WBNB/USDT price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX Cheese Swap is $568.94. WBNB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $162.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,328,108.57. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $21,610.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $21,610.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 82 in the last 24 hours, 22 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $162.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 568.94, captured at 5:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.94 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:48:24 AM | sell | $1.11 | $568.94 | 1.11 | 568.94 | 0.001953 | 0x34...b4be | |
| 07/22/2026 | 5:41:23 AM | sell | $1.69 | $569.09 | 1.69 | 569.09 | 0.002971 | 0xe1...93cb | |
| 07/22/2026 | 5:41:20 AM | sell | $1.69 | $569.26 | 1.69 | 569.26 | 0.00297 | 0x84...f2f0 | |
| 07/22/2026 | 5:40:16 AM | sell | $0.5635 | $569.38 | 0.5635 | 569.38 | 0.0009896 | 0x9d...29b9 | |
| 07/22/2026 | 5:39:37 AM | sell | $0.5655 | $569.44 | 0.5655 | 569.44 | 0.000993 | 0xf1...c2ca | |
| 07/22/2026 | 5:37:31 AM | sell | $1.93 | $569.57 | 1.93 | 569.57 | 0.003394 | 0x28...ecbf | |
| 07/22/2026 | 5:21:58 AM | sell | $2.64 | $569.82 | 2.64 | 569.82 | 0.004648 | 0x2d...2a59 | |
| 07/22/2026 | 5:21:52 AM | sell | $7.44 | $570.35 | 7.44 | 570.35 | 0.01305 | 0x17...211a | |
| 07/22/2026 | 4:01:45 AM | sell | $3.23 | $570.91 | 3.23 | 570.91 | 0.005662 | 0x59...8b6e | |
| 07/22/2026 | 3:23:15 AM | sell | $0.02273 | $571.08 | 0.02273 | 571.08 | 0.0000398 | 0x8c...c0e9 | |
| 07/22/2026 | 3:14:19 AM | sell | $11.27 | $571.68 | 11.27 | 571.68 | 0.01972 | 0x96...5cf7 | |
| 07/22/2026 | 3:14:15 AM | sell | $0.004264 | $572.28 | 0.004264 | 572.28 | 0.057451 | 0xf9...2f8a | |
| 07/22/2026 | 3:13:48 AM | sell | $0.004109 | $572.28 | 0.004109 | 572.28 | 0.05718 | 0x9e...8e51 | |
| 07/22/2026 | 3:13:23 AM | sell | $0.004618 | $572.28 | 0.004618 | 572.28 | 0.058071 | 0xe0...07d3 | |
| 07/22/2026 | 3:13:03 AM | sell | $0.004392 | $572.28 | 0.004392 | 572.28 | 0.057675 | 0xba...eae7 | |
| 07/22/2026 | 3:10:45 AM | sell | $2.15 | $572.39 | 2.15 | 572.39 | 0.003763 | 0x95...5f97 | |
| 07/22/2026 | 3:10:43 AM | sell | $0.004266 | $572.51 | 0.004266 | 572.51 | 0.057451 | 0xef...3445 | |
| 07/22/2026 | 3:07:57 AM | sell | $1.76 | $572.6 | 1.76 | 572.6 | 0.003079 | 0xa5...ec54 | |
| 07/22/2026 | 2:58:04 AM | sell | $1.46 | $572.77 | 1.46 | 572.77 | 0.00255 | 0x51...1a2e | |
| 07/22/2026 | 2:51:02 AM | sell | $1.99 | $572.95 | 1.99 | 572.95 | 0.003477 | 0x54...5bc7 |