- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17.88
- Pooled USDT:
- $11,376.91
WBNB/USDT price stats on BNB Chain
As of May 28, 2026, the current price of WBNB token on DEX Cheese Swap is $637.28. WBNB price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $426.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,113,504,354.44. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,753.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,753.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 146 in the last 24 hours, 72 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $426.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 637.28, captured at 4:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $637.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:50:29 AM | buy | $0.1207 | $637.28 | 0.1207 | 637.28 | 0.0001894 | 0x54...3830 | |
| 05/28/2026 | 4:49:13 AM | buy | $0.1405 | $637.26 | 0.1405 | 637.26 | 0.0002205 | 0xb1...fad1 | |
| 05/28/2026 | 4:47:40 AM | buy | $0.1415 | $637.25 | 0.1415 | 637.25 | 0.000222 | 0xab...ed86 | |
| 05/28/2026 | 4:42:24 AM | buy | $1.06 | $637.18 | 1.06 | 637.18 | 0.001674 | 0x6c...f2d5 | |
| 05/28/2026 | 4:41:38 AM | buy | $1.94 | $637.01 | 1.94 | 637.01 | 0.003054 | 0xce...9ee0 | |
| 05/28/2026 | 4:41:17 AM | buy | $1 | $636.84 | 1 | 636.84 | 0.00157 | 0x88...b646 | |
| 05/28/2026 | 4:39:31 AM | buy | $0.07832 | $636.78 | 0.07832 | 636.78 | 0.000123 | 0xd2...1feb | |
| 05/28/2026 | 4:38:29 AM | buy | $0.2843 | $636.76 | 0.2843 | 636.76 | 0.0004466 | 0x5b...bb3c | |
| 05/28/2026 | 4:32:50 AM | buy | $6.9 | $636.36 | 6.9 | 636.36 | 0.01085 | 0x29...2832 | |
| 05/28/2026 | 4:31:22 AM | buy | $1.51 | $635.89 | 1.51 | 635.89 | 0.002379 | 0xb1...e92a | |
| 05/28/2026 | 4:31:08 AM | buy | $1.51 | $635.72 | 1.51 | 635.72 | 0.00238 | 0x32...fe86 | |
| 05/28/2026 | 4:29:32 AM | buy | $0.1516 | $635.63 | 0.1516 | 635.63 | 0.0002385 | 0x09...d3b1 | |
| 05/28/2026 | 4:25:02 AM | sell | $12.26 | $633.76 | 12.26 | 633.76 | 0.01935 | 0x9d...5ee6 | |
| 05/28/2026 | 4:25:04 AM | buy | $0.06912 | $635.62 | 0.06912 | 635.62 | 0.0001087 | 0xb4...0ba2 | |
| 05/28/2026 | 4:08:50 AM | buy | $1.2 | $636.92 | 1.2 | 636.92 | 0.001884 | 0x16...4d17 | |
| 05/28/2026 | 4:08:36 AM | buy | $3 | $636.41 | 3 | 636.41 | 0.004713 | 0x8c...e1ba | |
| 05/28/2026 | 4:08:37 AM | buy | $2.42 | $636.72 | 2.42 | 636.72 | 0.003812 | 0x24...6424 | |
| 05/28/2026 | 4:08:33 AM | buy | $1.85 | $636.14 | 1.85 | 636.14 | 0.002916 | 0xac...e966 | |
| 05/28/2026 | 4:02:58 AM | sell | $16.25 | $634.4 | 16.25 | 634.4 | 0.02562 | 0xf6...e821 | |
| 05/28/2026 | 4:02:43 AM | sell | $9.37 | $635.84 | 9.37 | 635.84 | 0.01475 | 0x99...d2fb |