- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17.78
- Pooled USDT:
- $11,423.3
WBNB/USDT price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX Cheese Swap is $643.43. WBNB price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $485.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,134,450,285.27. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,846.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,846.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 175 in the last 24 hours, 105 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $485.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 643.43, captured at 4:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:43:31 AM | buy | $3.37 | $643.43 | 3.37 | 643.43 | 0.005246 | 0x3f...d047 | |
| 04/18/2026 | 4:42:28 AM | buy | $3.64 | $643.04 | 3.64 | 643.04 | 0.00567 | 0x2d...5cfa | |
| 04/18/2026 | 4:40:16 AM | buy | $0.9956 | $642.77 | 0.9956 | 642.77 | 0.001548 | 0xd0...3fa9 | |
| 04/18/2026 | 4:32:51 AM | buy | $0.04852 | $642.72 | 0.04852 | 642.72 | 0.0000755 | 0xa3...6d02 | |
| 04/18/2026 | 4:11:18 AM | buy | $0.4987 | $642.68 | 0.4987 | 642.68 | 0.000776 | 0x11...1517 | |
| 04/18/2026 | 4:05:44 AM | buy | $0.4987 | $642.63 | 0.4987 | 642.63 | 0.0007761 | 0x2f...79e9 | |
| 04/18/2026 | 3:57:17 AM | sell | $6.74 | $640.41 | 6.74 | 640.41 | 0.01052 | 0x61...84aa | |
| 04/18/2026 | 3:56:07 AM | sell | $3.93 | $641.01 | 3.93 | 641.01 | 0.00614 | 0x24...6058 | |
| 04/18/2026 | 3:38:47 AM | sell | $0.8707 | $641.28 | 0.8707 | 641.28 | 0.001357 | 0xc0...9343 | |
| 04/18/2026 | 3:31:26 AM | buy | $0.004775 | $643.9 | 0.004775 | 643.9 | 0.057416 | 0xf5...cd38 | |
| 04/18/2026 | 3:29:55 AM | buy | $0.02138 | $643.9 | 0.02138 | 643.9 | 0.00003321 | 0x15...c80a | |
| 04/18/2026 | 3:28:01 AM | sell | $5.62 | $641.64 | 5.62 | 641.64 | 0.008773 | 0xad...a1c9 | |
| 04/18/2026 | 3:26:55 AM | sell | $0.7158 | $642 | 0.7158 | 642 | 0.001114 | 0x22...ae7f | |
| 04/18/2026 | 3:22:23 AM | sell | $0.7111 | $642.08 | 0.7111 | 642.08 | 0.001107 | 0x5c...6a7d | |
| 04/18/2026 | 3:15:31 AM | sell | $1.08 | $642.18 | 1.08 | 642.18 | 0.001689 | 0xf6...8c69 | |
| 04/18/2026 | 3:11:34 AM | sell | $4.6 | $642.5 | 4.6 | 642.5 | 0.007167 | 0x4d...47fa | |
| 04/18/2026 | 3:07:02 AM | sell | $1.68 | $642.85 | 1.68 | 642.85 | 0.002628 | 0x59...98e0 | |
| 04/18/2026 | 3:05:46 AM | sell | $0.6177 | $642.98 | 0.6177 | 642.98 | 0.0009607 | 0xc8...6f78 | |
| 04/18/2026 | 3:02:09 AM | sell | $4.97 | $643.3 | 4.97 | 643.3 | 0.00774 | 0x35...3ffc | |
| 04/18/2026 | 1:53:06 AM | sell | $0.9367 | $643.63 | 0.9367 | 643.63 | 0.001455 | 0x78...9f48 |