- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.95
- Pooled USDT:
- $13,373.4
WBNB/USDT price stats on BNB Chain
As of December 14, 2025, the current price of WBNB token on DEX Cheese Swap is $892.31. WBNB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $379.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,194,386,230.99. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $26,746.80. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $26,746.80.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 123 in the last 24 hours, 64 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $379.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 892.31, captured at 6:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $892.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:20:30 AM | sell | $1.7 | $892.31 | 1.7 | 892.31 | 0.001908 | 0xfa...04c2 | |
| 12/14/2025 | 5:18:52 AM | sell | $2.01 | $892.56 | 2.01 | 892.56 | 0.002256 | 0xeb...1ad8 | |
| 12/14/2025 | 5:08:10 AM | sell | $5.27 | $893.05 | 5.27 | 893.05 | 0.005907 | 0x79...1282 | |
| 12/14/2025 | 5:08:07 AM | sell | $5.04 | $893.74 | 5.04 | 893.74 | 0.005644 | 0x7f...73b0 | |
| 12/14/2025 | 4:41:04 AM | buy | $0.054087 | $897.66 | 0.054087 | 897.66 | 0.084553 | 0x6c...1ff3 | |
| 12/14/2025 | 4:36:49 AM | buy | $0.005146 | $897.66 | 0.005146 | 897.66 | 0.055733 | 0x5a...8fcf | |
| 12/14/2025 | 4:34:45 AM | buy | $0.0004685 | $897.66 | 0.0004685 | 897.66 | 0.06522 | 0x36...c35a | |
| 12/14/2025 | 4:32:52 AM | buy | $0.057108 | $897.66 | 0.057108 | 897.66 | 0.087918 | 0xf5...9702 | |
| 12/14/2025 | 4:24:26 AM | buy | $0.07544 | $897.66 | 0.07544 | 897.66 | 0.00008404 | 0x62...3486 | |
| 12/14/2025 | 3:06:50 AM | buy | $2.13 | $897.51 | 2.13 | 897.51 | 0.00238 | 0x4a...cbae | |
| 12/14/2025 | 2:52:14 AM | buy | $0.6899 | $897.32 | 0.6899 | 897.32 | 0.0007688 | 0xce...fdef | |
| 12/14/2025 | 2:50:29 AM | buy | $0.08279 | $897.27 | 0.08279 | 897.27 | 0.00009227 | 0xac...2b27 | |
| 12/14/2025 | 2:37:26 AM | sell | $4.47 | $894.49 | 4.47 | 894.49 | 0.004999 | 0xad...66b4 | |
| 12/14/2025 | 2:37:27 AM | sell | $3.84 | $893.93 | 3.84 | 893.93 | 0.004302 | 0x0d...41ad | |
| 12/14/2025 | 2:33:39 AM | sell | $2.85 | $894.98 | 2.85 | 894.98 | 0.003189 | 0x0b...291a | |
| 12/14/2025 | 2:28:47 AM | sell | $0.09111 | $895.18 | 0.09111 | 895.18 | 0.0001017 | 0x2e...b51e | |
| 12/14/2025 | 2:21:49 AM | sell | $0.0352 | $895.18 | 0.0352 | 895.18 | 0.00003933 | 0x68...a46b | |
| 12/14/2025 | 2:16:07 AM | sell | $1.05 | $895.26 | 1.05 | 895.26 | 0.00118 | 0x63...b1b3 | |
| 12/14/2025 | 2:15:52 AM | sell | $0.5933 | $895.37 | 0.5933 | 895.37 | 0.0006627 | 0xc3...36be | |
| 12/14/2025 | 2:05:48 AM | sell | $1.66 | $895.52 | 1.66 | 895.52 | 0.001863 | 0x1f...b581 |