- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.17
- Pooled USDT:
- $13,174.65
WBNB/USDT price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX Cheese Swap is $869.61. WBNB price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $1,537.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,187,262,163.58. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $26,349.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $26,349.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 297 in the last 24 hours, 151 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,537.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 869.61, captured at 4:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $869.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:15:54 AM | buy | $0.4311 | $869.55 | 0.4311 | 869.55 | 0.0004957 | 0xf6...3717 | |
| 12/11/2025 | 4:15:54 AM | buy | $0.431 | $869.61 | 0.431 | 869.61 | 0.0004957 | 0xed...101e | |
| 12/11/2025 | 4:15:30 AM | buy | $0.4309 | $869.49 | 0.4309 | 869.49 | 0.0004956 | 0xb8...9aa2 | |
| 12/11/2025 | 4:14:19 AM | buy | $0.4304 | $869.44 | 0.4304 | 869.44 | 0.0004951 | 0x20...1d3e | |
| 12/11/2025 | 4:11:33 AM | buy | $5.77 | $869.03 | 5.77 | 869.03 | 0.006641 | 0x6e...0811 | |
| 12/11/2025 | 4:08:54 AM | buy | $0.1872 | $868.64 | 0.1872 | 868.64 | 0.0002155 | 0x1a...44f2 | |
| 12/11/2025 | 4:05:46 AM | sell | $0.6695 | $865.2 | 0.6695 | 865.2 | 0.0007738 | 0x00...ee05 | |
| 12/11/2025 | 4:02:58 AM | sell | $1.12 | $865.32 | 1.12 | 865.32 | 0.001303 | 0xd8...9dbe | |
| 12/11/2025 | 4:00:53 AM | sell | $4.53 | $865.69 | 4.53 | 865.69 | 0.005242 | 0x41...e5cb | |
| 12/11/2025 | 3:57:44 AM | buy | $1.47 | $869.36 | 1.47 | 869.36 | 0.001699 | 0x9c...3146 | |
| 12/11/2025 | 3:52:40 AM | buy | $0.1127 | $869.26 | 0.1127 | 869.26 | 0.0001297 | 0xcf...4853 | |
| 12/11/2025 | 3:50:52 AM | buy | $4.43 | $868.96 | 4.43 | 868.96 | 0.005102 | 0xc5...cff2 | |
| 12/11/2025 | 3:50:51 AM | buy | $3.96 | $868.4 | 3.96 | 868.4 | 0.004568 | 0xfb...ffd7 | |
| 12/11/2025 | 3:26:06 AM | buy | $5 | $867.81 | 5 | 867.81 | 0.005768 | 0x7b...ebef | |
| 12/11/2025 | 3:25:57 AM | buy | $5 | $867.15 | 5 | 867.15 | 0.005772 | 0x51...b57e | |
| 12/11/2025 | 3:23:34 AM | buy | $6.15 | $866.42 | 6.15 | 866.42 | 0.007107 | 0x6f...bbf2 | |
| 12/11/2025 | 3:22:55 AM | buy | $0.3998 | $865.99 | 0.3998 | 865.99 | 0.0004617 | 0x84...6f9c | |
| 12/11/2025 | 3:20:56 AM | buy | $5.43 | $865.6 | 5.43 | 865.6 | 0.006279 | 0xb9...eda8 | |
| 12/11/2025 | 3:08:10 AM | sell | $4.35 | $863.35 | 4.35 | 863.35 | 0.005043 | 0x1a...8934 | |
| 12/11/2025 | 3:08:11 AM | sell | $4.43 | $862.08 | 4.43 | 862.08 | 0.00515 | 0x69...ace0 |