- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.16
- Pooled USDT:
- $11,126.12
WBNB/USDT price stats on BNB Chain
As of February 22, 2026, the current price of WBNB token on DEX Cheese Swap is $611.43. WBNB price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $339.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,023,299,616.68. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,252.25. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,252.25.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 139 in the last 24 hours, 68 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $339.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 611.43, captured at 5:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:16:14 PM | sell | $4.46 | $611.43 | 4.46 | 611.43 | 0.007299 | 0xe7...bd89 | |
| 02/22/2026 | 5:09:18 PM | sell | $3.94 | $611.89 | 3.94 | 611.89 | 0.006442 | 0x8c...38b4 | |
| 02/22/2026 | 4:57:18 PM | buy | $0.9911 | $614.51 | 0.9911 | 614.51 | 0.001612 | 0xae...e9a5 | |
| 02/22/2026 | 4:47:28 PM | buy | $1 | $614.4 | 1 | 614.4 | 0.001627 | 0x21...bdec | |
| 02/22/2026 | 4:46:00 PM | buy | $0.11 | $614.34 | 0.11 | 614.34 | 0.0001791 | 0x3e...4301 | |
| 02/22/2026 | 4:45:40 PM | sell | $6.74 | $612.25 | 6.74 | 612.25 | 0.01101 | 0xd2...8933 | |
| 02/22/2026 | 4:35:29 PM | sell | $4.85 | $612.89 | 4.85 | 612.89 | 0.007918 | 0x77...040e | |
| 02/22/2026 | 4:25:40 PM | sell | $4.95 | $613.43 | 4.95 | 613.43 | 0.00807 | 0x73...ca0c | |
| 02/22/2026 | 4:13:23 PM | buy | $2.04 | $616.05 | 2.04 | 616.05 | 0.00332 | 0xad...d49d | |
| 02/22/2026 | 4:08:19 PM | sell | $7.2 | $613.87 | 7.2 | 613.87 | 0.01172 | 0x17...3a07 | |
| 02/22/2026 | 4:08:15 PM | sell | $0.2938 | $614.28 | 0.2938 | 614.28 | 0.0004782 | 0x7d...ce81 | |
| 02/22/2026 | 4:08:14 PM | sell | $6.17 | $614.64 | 6.17 | 614.64 | 0.01004 | 0xb0...7bd4 | |
| 02/22/2026 | 4:08:14 PM | sell | $0.004703 | $614.98 | 0.004703 | 614.98 | 0.057647 | 0x52...1261 | |
| 02/22/2026 | 3:40:02 PM | buy | $2.04 | $617.33 | 2.04 | 617.33 | 0.003314 | 0x3c...bce3 | |
| 02/22/2026 | 3:39:31 PM | buy | $4.27 | $616.98 | 4.27 | 616.98 | 0.006935 | 0x48...c10d | |
| 02/22/2026 | 3:39:31 PM | buy | $0.5956 | $616.72 | 0.5956 | 616.72 | 0.0009658 | 0x47...cf86 | |
| 02/22/2026 | 3:39:28 PM | buy | $4.93 | $616.41 | 4.93 | 616.41 | 0.008007 | 0xef...1da1 | |
| 02/22/2026 | 3:38:19 PM | buy | $0.00997 | $616.14 | 0.00997 | 616.14 | 0.00001618 | 0xbf...7591 | |
| 02/22/2026 | 3:33:49 PM | buy | $0.2821 | $616.12 | 0.2821 | 616.12 | 0.0004579 | 0xc8...0c21 | |
| 02/22/2026 | 3:18:56 PM | sell | $4.87 | $613.91 | 4.87 | 613.91 | 0.007938 | 0xd4...fc03 |