- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.88
- Pooled USDT:
- $13,424.04
WBNB/USDT price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX Cheese Swap is $899.86. WBNB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $1,139.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,415,285.34. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $26,848.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $26,848.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 238 in the last 24 hours, 125 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,139.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 899.86, captured at 3:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $899.86 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:49:34 AM | sell | $1.44 | $899.86 | 1.44 | 899.86 | 0.001605 | 0xf2...fe91 | |
| 12/08/2025 | 2:31:04 AM | sell | $5.4 | $900.32 | 5.4 | 900.32 | 0.006 | 0xd6...befb | |
| 12/08/2025 | 2:30:56 AM | sell | $5.26 | $901.03 | 5.26 | 901.03 | 0.005844 | 0x33...c213 | |
| 12/08/2025 | 2:21:19 AM | sell | $3.49 | $901.62 | 3.49 | 901.62 | 0.00388 | 0x4c...1b36 | |
| 12/08/2025 | 1:57:04 AM | sell | $9.02 | $902.46 | 9.02 | 902.46 | 0.009999 | 0x4e...63bd | |
| 12/08/2025 | 1:57:04 AM | sell | $4.69 | $903.39 | 4.69 | 903.39 | 0.005199 | 0xdb...74a6 | |
| 12/08/2025 | 1:49:07 AM | sell | $0.3605 | $903.73 | 0.3605 | 903.73 | 0.000399 | 0xe4...e49a | |
| 12/08/2025 | 1:49:02 AM | sell | $1.99 | $903.88 | 1.99 | 903.88 | 0.002208 | 0x46...e840 | |
| 12/08/2025 | 1:49:01 AM | sell | $4.37 | $904.31 | 4.37 | 904.31 | 0.004842 | 0x9e...2792 | |
| 12/08/2025 | 1:48:55 AM | sell | $2.83 | $904.8 | 2.83 | 904.8 | 0.003137 | 0x79...ff8e | |
| 12/08/2025 | 1:48:54 AM | sell | $3.22 | $905.21 | 3.22 | 905.21 | 0.003565 | 0xf0...b1ab | |
| 12/08/2025 | 1:47:43 AM | sell | $3.63 | $905.67 | 3.63 | 905.67 | 0.004012 | 0x91...84b5 | |
| 12/08/2025 | 1:40:35 AM | buy | $4.71 | $909.23 | 4.71 | 909.23 | 0.005189 | 0xd9...55a0 | |
| 12/08/2025 | 1:39:12 AM | buy | $10.64 | $908.19 | 10.64 | 908.19 | 0.01172 | 0x95...5c13 | |
| 12/08/2025 | 1:33:10 AM | buy | $10.57 | $906.76 | 10.57 | 906.76 | 0.01166 | 0xd5...3245 | |
| 12/08/2025 | 1:32:54 AM | buy | $4.68 | $905.74 | 4.68 | 905.74 | 0.005177 | 0x19...f682 | |
| 12/08/2025 | 1:31:36 AM | buy | $4.53 | $905.12 | 4.53 | 905.12 | 0.005005 | 0x7f...9339 | |
| 12/08/2025 | 1:31:35 AM | buy | $4.33 | $904.52 | 4.33 | 904.52 | 0.004796 | 0x23...cfce | |
| 12/08/2025 | 1:30:18 AM | buy | $4.7 | $903.91 | 4.7 | 903.91 | 0.005209 | 0xfc...d4a0 | |
| 12/08/2025 | 1:29:02 AM | buy | $10.46 | $902.89 | 10.46 | 902.89 | 0.01158 | 0xb8...7381 |