- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.93
- Pooled USDT:
- $10,816.59
WBNB/USDT price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX Cheese Swap is $570.16. WBNB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $100.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,862,740.47. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $21,633.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $21,633.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 79 in the last 24 hours, 31 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $100.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 570.16, captured at 2:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:06:34 AM | sell | $0.06529 | $570.16 | 0.06529 | 570.16 | 0.0001145 | 0x64...f4e9 | |
| 07/19/2026 | 1:51:32 AM | sell | $0.02297 | $570.17 | 0.02297 | 570.17 | 0.00004028 | 0x0b...5665 | |
| 07/19/2026 | 1:43:20 AM | sell | $1.09 | $570.23 | 1.09 | 570.23 | 0.001916 | 0xc9...1b7a | |
| 07/19/2026 | 1:40:56 AM | sell | $0.02288 | $570.29 | 0.02288 | 570.29 | 0.00004013 | 0xba...737e | |
| 07/19/2026 | 1:40:07 AM | sell | $0.1922 | $570.3 | 0.1922 | 570.3 | 0.0003371 | 0x0e...d84c | |
| 07/19/2026 | 1:33:52 AM | sell | $0.02297 | $570.31 | 0.02297 | 570.31 | 0.00004028 | 0x00...dbfa | |
| 07/19/2026 | 1:15:03 AM | sell | $0.02043 | $570.31 | 0.02043 | 570.31 | 0.00003582 | 0xac...4965 | |
| 07/19/2026 | 1:10:56 AM | sell | $0.07361 | $570.32 | 0.07361 | 570.32 | 0.000129 | 0x75...fc18 | |
| 07/19/2026 | 12:21:54 AM | sell | $0.002417 | $570.32 | 0.002417 | 570.32 | 0.054238 | 0xd7...a13d | |
| 07/19/2026 | 12:02:06 AM | sell | $0.03108 | $570.32 | 0.03108 | 570.32 | 0.00005451 | 0x65...228a | |
| 07/19/2026 | 12:00:57 AM | sell | $0.0003511 | $570.32 | 0.0003511 | 570.32 | 0.066157 | 0xc8...e53f | |
| 07/19/2026 | 12:00:03 AM | sell | $3.34 | $570.5 | 3.34 | 570.5 | 0.005866 | 0xc7...29ed | |
| 07/18/2026 | 11:59:57 PM | buy | $7.7 | $572.56 | 7.7 | 572.56 | 0.01345 | 0xba...2cc2 | |
| 07/18/2026 | 11:12:30 PM | sell | $0.1129 | $569.87 | 0.1129 | 569.87 | 0.0001982 | 0x90...e6c9 | |
| 07/18/2026 | 10:38:58 PM | sell | $1.31 | $569.95 | 1.31 | 569.95 | 0.002302 | 0x10...ca70 | |
| 07/18/2026 | 10:34:11 PM | sell | $1.65 | $570.1 | 1.65 | 570.1 | 0.002897 | 0x0e...4457 | |
| 07/18/2026 | 10:31:36 PM | sell | $0.05666 | $570.19 | 0.05666 | 570.19 | 0.00009938 | 0xe8...9921 | |
| 07/18/2026 | 10:13:24 PM | sell | $0.04738 | $570.2 | 0.04738 | 570.2 | 0.0000831 | 0x90...b395 | |
| 07/18/2026 | 9:48:08 PM | sell | $1.37 | $570.27 | 1.37 | 570.27 | 0.002417 | 0x17...640a | |
| 07/18/2026 | 8:05:52 PM | sell | $0.8838 | $570.39 | 0.8838 | 570.39 | 0.001549 | 0x75...6acc |