- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.57
- Pooled USDT:
- $14,601.89
WBNB/USDT price stats on BNB Chain
As of October 18, 2025, the current price of WBNB token on DEX Cheese Swap is $1,076.99. WBNB price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $5,506.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,444,736,497.50. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $29,226.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $29,226.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 831 in the last 24 hours, 440 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,506.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,076.99, captured at 12:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,076.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:26:30 AM | buy | $7.03 | $1,076.99 | 7.03 | 1,076.99 | 0.006531 | 0xcc...5c95 | |
| 10/18/2025 | 12:26:22 AM | buy | $3.96 | $1,076.18 | 3.96 | 1,076.18 | 0.003685 | 0x02...85d9 | |
| 10/18/2025 | 12:20:14 AM | buy | $7.78 | $1,075.31 | 7.78 | 1,075.31 | 0.007241 | 0x8b...0197 | |
| 10/18/2025 | 12:17:22 AM | buy | $7.2 | $1,074.21 | 7.2 | 1,074.21 | 0.006711 | 0x4d...638e | |
| 10/18/2025 | 12:06:35 AM | sell | $7.14 | $1,069.91 | 7.14 | 1,069.91 | 0.006681 | 0xae...76e4 | |
| 10/17/2025 | 11:56:45 PM | sell | $3.5 | $1,070.69 | 3.5 | 1,070.69 | 0.003272 | 0x7e...2843 | |
| 10/17/2025 | 11:33:14 PM | sell | $11.68 | $1,071.81 | 11.68 | 1,071.81 | 0.0109 | 0xcf...749f | |
| 10/17/2025 | 11:08:45 PM | sell | $16.53 | $1,073.89 | 16.53 | 1,073.89 | 0.01539 | 0x98...32ee | |
| 10/17/2025 | 11:06:54 PM | sell | $5.48 | $1,075.51 | 5.48 | 1,075.51 | 0.005102 | 0x97...b82b | |
| 10/17/2025 | 10:39:08 PM | sell | $3.87 | $1,076.2 | 3.87 | 1,076.2 | 0.003596 | 0x42...e2c4 | |
| 10/17/2025 | 10:37:01 PM | sell | $3.89 | $1,076.77 | 3.89 | 1,076.77 | 0.003615 | 0xaa...7cfa | |
| 10/17/2025 | 10:33:33 PM | sell | $7.62 | $1,077.62 | 7.62 | 1,077.62 | 0.007075 | 0xd1...6943 | |
| 10/17/2025 | 10:31:56 PM | sell | $8.33 | $1,078.8 | 8.33 | 1,078.8 | 0.007723 | 0x77...c205 | |
| 10/17/2025 | 10:26:14 PM | sell | $10.79 | $1,080.21 | 10.79 | 1,080.21 | 0.009995 | 0xb5...3330 | |
| 10/17/2025 | 10:15:32 PM | sell | $6.46 | $1,081.48 | 6.46 | 1,081.48 | 0.005978 | 0x89...b26e | |
| 10/17/2025 | 10:14:18 PM | sell | $7.33 | $1,082.5 | 7.33 | 1,082.5 | 0.006775 | 0x67...6e03 | |
| 10/17/2025 | 10:13:47 PM | sell | $6.91 | $1,083.55 | 6.91 | 1,083.55 | 0.006384 | 0x90...cdbc | |
| 10/17/2025 | 10:12:51 PM | sell | $0.9719 | $1,084.14 | 0.9719 | 1,084.14 | 0.0008964 | 0xce...bc34 | |
| 10/17/2025 | 10:10:36 PM | sell | $7.87 | $1,084.79 | 7.87 | 1,084.79 | 0.007257 | 0xe0...6672 | |
| 10/17/2025 | 10:08:07 PM | buy | $2.72 | $1,089.53 | 2.72 | 1,089.53 | 0.0025 | 0x5a...ea48 |