- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.91
- Pooled USDT:
- $10,820.93
WBNB/USDT price stats on BNB Chain
As of July 9, 2026, the current price of WBNB token on DEX Cheese Swap is $573.05. WBNB price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $336.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,335,140.52. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $21,641.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $21,641.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 162 in the last 24 hours, 87 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $336.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 573.05, captured at 6:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:12:10 PM | buy | $2.46 | $572.8 | 2.46 | 572.8 | 0.004297 | 0xa0...56a2 | |
| 07/09/2026 | 6:12:11 PM | buy | $2.24 | $573.05 | 2.24 | 573.05 | 0.00391 | 0x36...c4af | |
| 07/09/2026 | 6:08:01 PM | buy | $2.19 | $572.56 | 2.19 | 572.56 | 0.003838 | 0x55...9ad8 | |
| 07/09/2026 | 5:57:10 PM | buy | $0.9998 | $572.39 | 0.9998 | 572.39 | 0.001746 | 0x94...80ec | |
| 07/09/2026 | 5:46:01 PM | buy | $2.96 | $572.18 | 2.96 | 572.18 | 0.005184 | 0x1c...30e8 | |
| 07/09/2026 | 5:42:10 PM | buy | $2.76 | $571.87 | 2.76 | 571.87 | 0.004828 | 0x25...4703 | |
| 07/09/2026 | 5:40:52 PM | buy | $1.05 | $571.67 | 1.05 | 571.67 | 0.001842 | 0x53...3697 | |
| 07/09/2026 | 4:27:12 PM | sell | $2.98 | $569.49 | 2.98 | 569.49 | 0.005247 | 0xc8...867a | |
| 07/09/2026 | 4:27:11 PM | sell | $2.99 | $569.81 | 2.99 | 569.81 | 0.00525 | 0x0a...0582 | |
| 07/09/2026 | 4:24:38 PM | sell | $3.23 | $570.14 | 3.23 | 570.14 | 0.005671 | 0xb5...b276 | |
| 07/09/2026 | 4:20:02 PM | sell | $1.54 | $570.39 | 1.54 | 570.39 | 0.002713 | 0x66...92f3 | |
| 07/09/2026 | 4:12:55 PM | sell | $1.68 | $570.56 | 1.68 | 570.56 | 0.002958 | 0x72...0808 | |
| 07/09/2026 | 3:28:24 PM | buy | $2.05 | $572.83 | 2.05 | 572.83 | 0.003588 | 0xed...df07 | |
| 07/09/2026 | 3:09:49 PM | buy | $2.18 | $572.6 | 2.18 | 572.6 | 0.003813 | 0xdc...894f | |
| 07/09/2026 | 3:08:51 PM | buy | $2.01 | $572.38 | 2.01 | 572.38 | 0.003528 | 0x33...c6b7 | |
| 07/09/2026 | 3:01:26 PM | buy | $3.07 | $572.11 | 3.07 | 572.11 | 0.005381 | 0x95...9050 | |
| 07/09/2026 | 2:59:59 PM | buy | $0.5186 | $571.92 | 0.5186 | 571.92 | 0.0009069 | 0xd8...908d | |
| 07/09/2026 | 2:58:19 PM | buy | $4.98 | $571.63 | 4.98 | 571.63 | 0.008715 | 0x80...00df | |
| 07/09/2026 | 2:20:36 PM | sell | $1.07 | $569.14 | 1.07 | 569.14 | 0.00189 | 0x3d...8289 | |
| 07/09/2026 | 2:16:09 PM | sell | $3.04 | $569.36 | 3.04 | 569.36 | 0.005342 | 0x3b...96b7 |