- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19.03
- Pooled USDT:
- $10,753.96
WBNB/USDT price stats on BNB Chain
As of July 25, 2026, the current price of WBNB token on DEX Cheese Swap is $563.95. WBNB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $238.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $992,495,143.57. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $21,507.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $21,507.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 79 in the last 24 hours, 29 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $238.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 563.95, captured at 8:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $563.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:43:44 AM | sell | $1.6 | $563.95 | 1.6 | 563.95 | 0.002837 | 0x03...7ded | |
| 07/25/2026 | 6:58:28 AM | sell | $1.34 | $564.1 | 1.34 | 564.1 | 0.002381 | 0xc1...cb7e | |
| 07/25/2026 | 3:10:05 AM | buy | $0.4765 | $566.41 | 0.4765 | 566.41 | 0.0008413 | 0x40...0c4c | |
| 07/25/2026 | 3:01:45 AM | buy | $3.98 | $566.18 | 3.98 | 566.18 | 0.007029 | 0xbe...0307 | |
| 07/25/2026 | 1:09:12 AM | sell | $0.3695 | $563.73 | 0.3695 | 563.73 | 0.0006554 | 0x3b...bbeb | |
| 07/24/2026 | 11:47:38 PM | sell | $1.09 | $563.8 | 1.09 | 563.8 | 0.001943 | 0x73...bb5f | |
| 07/24/2026 | 7:01:43 PM | buy | $7.37 | $565.73 | 7.37 | 565.73 | 0.01304 | 0x74...3d2f | |
| 07/24/2026 | 7:00:15 PM | buy | $12.94 | $564.67 | 12.94 | 564.67 | 0.02291 | 0x91...b618 | |
| 07/24/2026 | 7:00:14 PM | buy | $10 | $563.46 | 10 | 563.46 | 0.01774 | 0x61...64c3 | |
| 07/24/2026 | 6:47:46 PM | buy | $1.98 | $562.83 | 1.98 | 562.83 | 0.003529 | 0xdf...96be | |
| 07/24/2026 | 6:47:28 PM | buy | $0.9998 | $562.68 | 0.9998 | 562.68 | 0.001776 | 0xec...708c | |
| 07/24/2026 | 6:21:40 PM | buy | $0.0008 | $562.63 | 0.0008 | 562.63 | 0.051421 | 0x52...ed10 | |
| 07/24/2026 | 6:17:25 PM | buy | $0.1 | $562.62 | 0.1 | 562.62 | 0.0001777 | 0xfd...4d3c | |
| 07/24/2026 | 5:35:10 PM | buy | $3.05 | $562.45 | 3.05 | 562.45 | 0.005438 | 0x7f...3bcf | |
| 07/24/2026 | 4:48:26 PM | sell | $1.71 | $560.14 | 1.71 | 560.14 | 0.003068 | 0x67...2ad5 | |
| 07/24/2026 | 4:44:47 PM | sell | $1.4 | $560.3 | 1.4 | 560.3 | 0.0025 | 0xe7...bea3 | |
| 07/24/2026 | 4:44:34 PM | sell | $0.3912 | $560.39 | 0.3912 | 560.39 | 0.0006982 | 0xd0...30cf | |
| 07/24/2026 | 4:39:46 PM | sell | $1.2 | $560.48 | 1.2 | 560.48 | 0.002149 | 0xba...6624 | |
| 07/24/2026 | 4:38:57 PM | sell | $0.001861 | $560.54 | 0.001861 | 560.54 | 0.053321 | 0x7d...9701 | |
| 07/24/2026 | 4:18:16 PM | sell | $0.7093 | $560.58 | 0.7093 | 560.58 | 0.001265 | 0x24...e729 |