- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.07
- Pooled USDT:
- $13,311.23
WBNB/USDT price stats on BNB Chain
As of January 25, 2026, the current price of WBNB token on DEX Cheese Swap is $884.27. WBNB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $264.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,322,737,717.93. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $26,622.46. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $26,622.46.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 156 in the last 24 hours, 78 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $264.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 884.27, captured at 10:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $884.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:46:19 AM | buy | $3.53 | $884.27 | 3.53 | 884.27 | 0.004002 | 0x86...5065 | |
| 01/25/2026 | 10:42:25 AM | buy | $1.54 | $883.93 | 1.54 | 883.93 | 0.001747 | 0xac...843f | |
| 01/25/2026 | 10:42:04 AM | buy | $2.09 | $883.69 | 2.09 | 883.69 | 0.002371 | 0xa0...ef85 | |
| 01/25/2026 | 10:41:41 AM | buy | $0.985 | $883.49 | 0.985 | 883.49 | 0.001114 | 0x52...c2dd | |
| 01/25/2026 | 10:41:38 AM | buy | $0.9606 | $883.36 | 0.9606 | 883.36 | 0.001087 | 0x7e...6000 | |
| 01/25/2026 | 10:34:29 AM | buy | $2.93 | $883.1 | 2.93 | 883.1 | 0.003323 | 0x9e...f0d4 | |
| 01/25/2026 | 10:29:53 AM | buy | $1.43 | $882.81 | 1.43 | 882.81 | 0.001624 | 0x99...d46f | |
| 01/25/2026 | 10:05:22 AM | buy | $1.09 | $882.64 | 1.09 | 882.64 | 0.001244 | 0x91...0c0e | |
| 01/25/2026 | 9:53:21 AM | sell | $0.3193 | $879.06 | 0.3193 | 879.06 | 0.0003633 | 0x3e...465a | |
| 01/25/2026 | 9:46:33 AM | sell | $0.008768 | $879.09 | 0.008768 | 879.09 | 0.059975 | 0x46...fe68 | |
| 01/25/2026 | 9:45:08 AM | buy | $6.34 | $882.19 | 6.34 | 882.19 | 0.007189 | 0x3f...9185 | |
| 01/25/2026 | 9:44:46 AM | buy | $0.1098 | $881.77 | 0.1098 | 881.77 | 0.0001246 | 0xd1...18ab | |
| 01/25/2026 | 9:44:38 AM | buy | $0.985 | $881.69 | 0.985 | 881.69 | 0.001117 | 0x59...05da | |
| 01/25/2026 | 9:44:36 AM | buy | $0.05872 | $881.62 | 0.05872 | 881.62 | 0.0000666 | 0xde...da8c | |
| 01/25/2026 | 9:44:12 AM | buy | $1.46 | $881.52 | 1.46 | 881.52 | 0.001666 | 0x32...c0fd | |
| 01/25/2026 | 9:24:48 AM | buy | $0.4586 | $881.39 | 0.4586 | 881.39 | 0.0005204 | 0x55...6261 | |
| 01/25/2026 | 8:41:05 AM | sell | $4.93 | $878.17 | 4.93 | 878.17 | 0.005623 | 0xe9...4f7f | |
| 01/25/2026 | 8:40:57 AM | sell | $4.53 | $878.8 | 4.53 | 878.8 | 0.005163 | 0x5b...2427 | |
| 01/25/2026 | 8:39:42 AM | sell | $2.8 | $879.28 | 2.8 | 879.28 | 0.003192 | 0x1e...1a00 | |
| 01/25/2026 | 8:32:31 AM | sell | $0.1071 | $879.47 | 0.1071 | 879.47 | 0.0001218 | 0x01...155d |