- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.78
- Pooled USDT:
- $10,897.45
WBNB/USDT price stats on BNB Chain
As of July 11, 2026, the current price of WBNB token on DEX Cheese Swap is $581.22. WBNB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $112.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,017,578,153.15. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $21,794.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $21,794.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 49 in the last 24 hours, 34 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $112.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 581.22, captured at 6:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $581.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 6:26:55 PM | buy | $0.8315 | $581.22 | 0.8315 | 581.22 | 0.00143 | 0xe0...3e8e | |
| 07/11/2026 | 6:26:31 PM | buy | $0.2009 | $581.16 | 0.2009 | 581.16 | 0.0003457 | 0x5b...1b74 | |
| 07/11/2026 | 5:57:03 PM | sell | $0.4384 | $578.85 | 0.4384 | 578.85 | 0.0007575 | 0x5c...4ee7 | |
| 07/11/2026 | 3:49:31 PM | sell | $0.2587 | $578.89 | 0.2587 | 578.89 | 0.000447 | 0x4e...1853 | |
| 07/11/2026 | 3:37:22 PM | sell | $13.6 | $579.63 | 13.6 | 579.63 | 0.02347 | 0x8b...a89c | |
| 07/11/2026 | 2:39:19 PM | buy | $3.73 | $582.48 | 3.73 | 582.48 | 0.006411 | 0x75...2458 | |
| 07/11/2026 | 2:36:17 PM | buy | $1.47 | $582.2 | 1.47 | 582.2 | 0.002526 | 0xf0...49ef | |
| 07/11/2026 | 2:30:39 PM | buy | $0.1301 | $582.12 | 0.1301 | 582.12 | 0.0002235 | 0xc2...7433 | |
| 07/11/2026 | 2:11:15 PM | buy | $2.49 | $581.98 | 2.49 | 581.98 | 0.00429 | 0x4d...e56a | |
| 07/11/2026 | 1:39:09 PM | sell | $0.06907 | $579.52 | 0.06907 | 579.52 | 0.0001191 | 0x1f...5ff1 | |
| 07/11/2026 | 1:33:42 PM | sell | $0.05255 | $579.53 | 0.05255 | 579.53 | 0.00009068 | 0xf8...5084 | |
| 07/11/2026 | 1:32:43 PM | buy | $10.47 | $581.3 | 10.47 | 581.3 | 0.01801 | 0x14...c61f | |
| 07/11/2026 | 1:21:07 PM | buy | $3.75 | $580.54 | 3.75 | 580.54 | 0.006476 | 0x20...9902 | |
| 07/11/2026 | 1:13:55 PM | buy | $3 | $580.18 | 3 | 580.18 | 0.005172 | 0x20...13d7 | |
| 07/11/2026 | 12:05:52 PM | buy | $3.18 | $579.85 | 3.18 | 579.85 | 0.005494 | 0xff...f0e7 | |
| 07/11/2026 | 12:05:49 PM | buy | $1.78 | $579.59 | 1.78 | 579.59 | 0.003079 | 0xc7...df76 | |
| 07/11/2026 | 9:02:17 AM | buy | $5 | $579.23 | 5 | 579.23 | 0.008632 | 0xf8...5661 | |
| 07/11/2026 | 8:57:52 AM | buy | $0.4 | $578.94 | 0.4 | 578.94 | 0.0006909 | 0x2b...ad9c | |
| 07/11/2026 | 8:55:56 AM | buy | $0.2153 | $578.91 | 0.2153 | 578.91 | 0.0003719 | 0x19...d99d | |
| 07/11/2026 | 8:41:04 AM | buy | $2.49 | $578.76 | 2.49 | 578.76 | 0.00431 | 0xd2...8994 |