- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16.15
- Pooled USDT:
- $12,754.92
WBNB/USDT price stats on BNB Chain
As of October 5, 2026, the current price of WBNB token on DEX Cheese Swap is $787.89. WBNB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $513.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,213,653.14. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $25,509.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $25,509.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 150 in the last 24 hours, 85 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $513.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 787.89, captured at 1:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $787.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 12:41:09 PM | sell | $1.62 | $787.89 | 1.62 | 787.89 | 0.002067 | 0x7c...453d | |
| 10/05/2026 | 12:01:12 PM | buy | $0.997 | $791.23 | 0.997 | 791.23 | 0.00126 | 0x67...802b | |
| 10/05/2026 | 11:38:58 AM | buy | $1 | $791.1 | 1 | 791.1 | 0.001264 | 0x67...99bb | |
| 10/05/2026 | 11:30:59 AM | buy | $3 | $790.86 | 3 | 790.86 | 0.003793 | 0x5a...c14d | |
| 10/05/2026 | 11:23:19 AM | buy | $1 | $790.61 | 1 | 790.61 | 0.001264 | 0x41...4faa | |
| 10/05/2026 | 11:23:12 AM | buy | $1 | $790.49 | 1 | 790.49 | 0.001265 | 0x6c...c273 | |
| 10/05/2026 | 10:56:53 AM | buy | $2.02 | $790.01 | 2.02 | 790.01 | 0.002558 | 0xfd...71bb | |
| 10/05/2026 | 10:56:25 AM | buy | $0.05 | $789.89 | 0.05 | 789.89 | 0.00006329 | 0x97...562d | |
| 10/05/2026 | 10:56:05 AM | buy | $0.05 | $789.88 | 0.05 | 789.88 | 0.0000633 | 0xa2...d61e | |
| 10/05/2026 | 10:51:08 AM | buy | $1.06 | $789.81 | 1.06 | 789.81 | 0.001343 | 0x93...b9a1 | |
| 10/05/2026 | 10:49:20 AM | buy | $1 | $789.68 | 1 | 789.68 | 0.001266 | 0xf6...def4 | |
| 10/05/2026 | 10:45:47 AM | buy | $0.09289 | $789.61 | 0.09289 | 789.61 | 0.0001176 | 0x87...d366 | |
| 10/05/2026 | 10:45:38 AM | buy | $0.2993 | $789.59 | 0.2993 | 789.59 | 0.0003791 | 0xae...dd7e | |
| 10/05/2026 | 10:37:31 AM | buy | $0.03292 | $789.57 | 0.03292 | 789.57 | 0.00004169 | 0xdb...3988 | |
| 10/05/2026 | 10:26:48 AM | buy | $0.05 | $789.56 | 0.05 | 789.56 | 0.00006332 | 0x3d...ad02 | |
| 10/05/2026 | 10:16:08 AM | buy | $0.05 | $789.56 | 0.05 | 789.56 | 0.00006332 | 0xd4...0ef4 | |
| 10/05/2026 | 10:15:43 AM | buy | $0.05 | $789.55 | 0.05 | 789.55 | 0.00006332 | 0x1f...2fa2 | |
| 10/05/2026 | 10:00:34 AM | buy | $0.05 | $789.55 | 0.05 | 789.55 | 0.00006332 | 0x90...58ea | |
| 10/05/2026 | 9:26:47 AM | buy | $1.55 | $789.42 | 1.55 | 789.42 | 0.001965 | 0x22...5806 | |
| 10/05/2026 | 9:21:37 AM | sell | $7.61 | $787.37 | 7.61 | 787.37 | 0.009676 | 0xbb...7181 |