- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.45
- Pooled USDT:
- $12,928.01
WBNB/USDT price stats on BNB Chain
As of December 1, 2025, the current price of WBNB token on DEX Cheese Swap is $835.37. WBNB price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,245.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,165,741,304.56. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $25,856.02. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $25,856.02.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 236 in the last 24 hours, 120 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,245.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 835.37, captured at 12:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $835.37 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:54:00 AM | sell | $4.9 | $835.37 | 4.9 | 835.37 | 0.005877 | 0x72...a375 | |
| 12/01/2025 | 12:53:29 AM | sell | $10 | $836.34 | 10 | 836.34 | 0.01195 | 0x2a...b524 | |
| 12/01/2025 | 12:53:02 AM | sell | $5.72 | $837.36 | 5.72 | 837.36 | 0.006838 | 0x0d...9869 | |
| 12/01/2025 | 12:51:27 AM | sell | $8.2 | $838.26 | 8.2 | 838.26 | 0.009785 | 0x1a...dfe1 | |
| 12/01/2025 | 12:51:07 AM | sell | $7.5 | $839.28 | 7.5 | 839.28 | 0.008944 | 0x0e...baed | |
| 12/01/2025 | 12:49:42 AM | sell | $9.4 | $840.37 | 9.4 | 840.37 | 0.01119 | 0xcc...c1f1 | |
| 12/01/2025 | 12:44:04 AM | sell | $7.94 | $841.5 | 7.94 | 841.5 | 0.009439 | 0x0f...3dc7 | |
| 12/01/2025 | 12:42:03 AM | buy | $3.97 | $845.13 | 3.97 | 845.13 | 0.0047 | 0x6e...cc70 | |
| 12/01/2025 | 12:41:46 AM | buy | $5.41 | $844.52 | 5.41 | 844.52 | 0.006406 | 0xf2...b37c | |
| 12/01/2025 | 12:41:18 AM | buy | $4.57 | $843.87 | 4.57 | 843.87 | 0.005416 | 0x82...0649 | |
| 12/01/2025 | 12:40:57 AM | buy | $0.985 | $843.51 | 0.985 | 843.51 | 0.001167 | 0x62...7003 | |
| 12/01/2025 | 12:39:01 AM | sell | $11.28 | $840.81 | 11.28 | 840.81 | 0.01342 | 0xaf...99de | |
| 12/01/2025 | 12:37:21 AM | buy | $5.65 | $844.55 | 5.65 | 844.55 | 0.0067 | 0x62...d695 | |
| 12/01/2025 | 12:35:16 AM | sell | $14.65 | $841.76 | 14.65 | 841.76 | 0.01741 | 0x00...c4b1 | |
| 12/01/2025 | 12:34:53 AM | sell | $4.47 | $843 | 4.47 | 843 | 0.005306 | 0xda...c380 | |
| 12/01/2025 | 12:32:24 AM | sell | $13.65 | $845.8 | 13.65 | 845.8 | 0.01614 | 0xbc...051c | |
| 12/01/2025 | 12:32:24 AM | sell | $3.63 | $844.85 | 3.63 | 844.85 | 0.004305 | 0xb1...618f | |
| 12/01/2025 | 12:32:24 AM | sell | $10.12 | $843.95 | 10.12 | 843.95 | 0.01199 | 0x94...7af8 | |
| 12/01/2025 | 12:31:41 AM | buy | $4.64 | $849.95 | 4.64 | 849.95 | 0.005468 | 0xe4...35b7 | |
| 12/01/2025 | 12:31:39 AM | buy | $4.49 | $849.36 | 4.49 | 849.36 | 0.005295 | 0xf9...6372 |