- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19.02
- Pooled USDT:
- $10,745
WBNB/USDT price stats on BNB Chain
As of June 26, 2026, the current price of WBNB token on DEX Cheese Swap is $563.73. WBNB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $1,411.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $978,319,898.89. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $21,490.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $21,490.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 314 in the last 24 hours, 145 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,411.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 563.73, captured at 11:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $563.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:10:37 AM | sell | $1.47 | $563.73 | 1.47 | 563.73 | 0.002608 | 0x1c...be34 | |
| 06/26/2026 | 10:57:59 AM | sell | $1.44 | $563.88 | 1.44 | 563.88 | 0.002563 | 0xc0...c9a5 | |
| 06/26/2026 | 10:55:18 AM | sell | $1.12 | $564.02 | 1.12 | 564.02 | 0.002 | 0xc0...a6df | |
| 06/26/2026 | 10:33:33 AM | buy | $1.61 | $566.25 | 1.61 | 566.25 | 0.002843 | 0x46...1bd4 | |
| 06/26/2026 | 10:32:43 AM | buy | $0.06955 | $566.17 | 0.06955 | 566.17 | 0.0001228 | 0x79...e4ec | |
| 06/26/2026 | 10:31:16 AM | buy | $0.01136 | $566.16 | 0.01136 | 566.16 | 0.00002007 | 0xb0...c710 | |
| 06/26/2026 | 10:24:20 AM | buy | $4.5 | $565.92 | 4.5 | 565.92 | 0.007955 | 0xad...6904 | |
| 06/26/2026 | 10:04:21 AM | buy | $0.01228 | $565.69 | 0.01228 | 565.69 | 0.00002171 | 0xef...c58e | |
| 06/26/2026 | 10:00:23 AM | sell | $5.01 | $563.69 | 5.01 | 563.69 | 0.00889 | 0x82...70a1 | |
| 06/26/2026 | 9:52:44 AM | sell | $5.42 | $564.24 | 5.42 | 564.24 | 0.009616 | 0x43...dc7b | |
| 06/26/2026 | 9:51:51 AM | sell | $10.39 | $565.07 | 10.39 | 565.07 | 0.0184 | 0x8b...a2a7 | |
| 06/26/2026 | 9:46:51 AM | sell | $1.03 | $566.61 | 1.03 | 566.61 | 0.001821 | 0xd4...f952 | |
| 06/26/2026 | 9:34:25 AM | sell | $2.53 | $566.8 | 2.53 | 566.8 | 0.004473 | 0x18...0c08 | |
| 06/26/2026 | 8:13:24 AM | sell | $4.88 | $567.19 | 4.88 | 567.19 | 0.008609 | 0xe2...bcdc | |
| 06/26/2026 | 8:11:43 AM | sell | $1.66 | $567.53 | 1.66 | 567.53 | 0.002934 | 0xfe...cf23 | |
| 06/26/2026 | 8:10:56 AM | sell | $3.11 | $567.79 | 3.11 | 567.79 | 0.005492 | 0xdb...171d | |
| 06/26/2026 | 7:56:18 AM | buy | $5.1 | $569.96 | 5.1 | 569.96 | 0.008959 | 0x4c...4a0c | |
| 06/26/2026 | 7:45:57 AM | sell | $0.09954 | $567.42 | 0.09954 | 567.42 | 0.0001754 | 0x4d...3517 | |
| 06/26/2026 | 7:45:24 AM | buy | $0.02206 | $569.7 | 0.02206 | 569.7 | 0.00003873 | 0x3b...33f6 | |
| 06/26/2026 | 7:40:55 AM | buy | $1.43 | $569.62 | 1.43 | 569.62 | 0.002513 | 0x19...bfc5 |