- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19.26
- Pooled USDT:
- $10,620.36
WBNB/USDT price stats on BNB Chain
As of July 1, 2026, the current price of WBNB token on DEX Cheese Swap is $552.36. WBNB price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $798.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $969,667,615.49. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $21,240.72. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $21,240.72.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 216 in the last 24 hours, 103 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $798.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 552.36, captured at 11:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $552.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 11:44:09 PM | buy | $2.7 | $552.36 | 2.7 | 552.36 | 0.004897 | 0xa1...707c | |
| 07/01/2026 | 11:37:11 PM | sell | $5.06 | $550.28 | 5.06 | 550.28 | 0.0092 | 0x0b...9167 | |
| 07/01/2026 | 11:37:09 PM | sell | $5.48 | $550.82 | 5.48 | 550.82 | 0.00995 | 0x29...8195 | |
| 07/01/2026 | 11:35:29 PM | sell | $4.96 | $551.36 | 4.96 | 551.36 | 0.009013 | 0x14...5da7 | |
| 07/01/2026 | 11:28:53 PM | sell | $1.11 | $551.68 | 1.11 | 551.68 | 0.002022 | 0x2b...399f | |
| 07/01/2026 | 11:28:53 PM | sell | $1.11 | $551.8 | 1.11 | 551.8 | 0.002022 | 0x34...d886 | |
| 07/01/2026 | 11:27:42 PM | sell | $2.45 | $551.98 | 2.45 | 551.98 | 0.004456 | 0xe5...cdba | |
| 07/01/2026 | 11:13:56 PM | sell | $2.84 | $552.26 | 2.84 | 552.26 | 0.00515 | 0x19...f362 | |
| 07/01/2026 | 11:02:06 PM | sell | $8.28 | $552.84 | 8.28 | 552.84 | 0.01498 | 0xb5...a19c | |
| 07/01/2026 | 10:56:18 PM | sell | $1.86 | $553.36 | 1.86 | 553.36 | 0.003368 | 0x6d...88ed | |
| 07/01/2026 | 10:52:41 PM | buy | $0.007612 | $555.68 | 0.007612 | 555.68 | 0.00001369 | 0xb1...77ca | |
| 07/01/2026 | 10:51:11 PM | sell | $4.28 | $553.68 | 4.28 | 553.68 | 0.007746 | 0x42...13f2 | |
| 07/01/2026 | 10:46:28 PM | sell | $1.18 | $553.97 | 1.18 | 553.97 | 0.002133 | 0xbd...1ec5 | |
| 07/01/2026 | 10:38:19 PM | sell | $2.25 | $554.15 | 2.25 | 554.15 | 0.004069 | 0x2a...3801 | |
| 07/01/2026 | 10:35:12 PM | sell | $5.01 | $554.53 | 5.01 | 554.53 | 0.009046 | 0x43...286e | |
| 07/01/2026 | 10:35:11 PM | sell | $4.32 | $555.01 | 4.32 | 555.01 | 0.007784 | 0x00...1ca0 | |
| 07/01/2026 | 10:32:37 PM | sell | $4.4 | $555.47 | 4.4 | 555.47 | 0.007936 | 0xed...ad4d | |
| 07/01/2026 | 10:31:14 PM | sell | $0.02947 | $555.7 | 0.02947 | 555.7 | 0.00005303 | 0xd9...a2ec | |
| 07/01/2026 | 10:29:59 PM | sell | $7 | $556.06 | 7 | 556.06 | 0.01259 | 0xbc...b2b4 | |
| 07/01/2026 | 10:28:41 PM | sell | $3.91 | $556.63 | 3.91 | 556.63 | 0.007028 | 0x9f...b007 |