- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17.86
- Pooled USDT:
- $11,301.58
WBNB/USDT price stats on BNB Chain
As of February 15, 2026, the current price of WBNB token on DEX Cheese Swap is $633.69. WBNB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1,026.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,065,385,182.83. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,603.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,603.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 254 in the last 24 hours, 142 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,026.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 633.69, captured at 9:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.69 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:33:59 AM | buy | $0.9515 | $633.69 | 0.9515 | 633.69 | 0.001501 | 0x7d...1f2c | |
| 02/15/2026 | 9:32:03 AM | buy | $0.985 | $633.59 | 0.985 | 633.59 | 0.001554 | 0x25...fda9 | |
| 02/15/2026 | 9:30:00 AM | buy | $1.74 | $633.43 | 1.74 | 633.43 | 0.002753 | 0xfa...1a57 | |
| 02/15/2026 | 9:28:52 AM | sell | $0.2753 | $630.82 | 0.2753 | 630.82 | 0.0004364 | 0x79...a772 | |
| 02/15/2026 | 9:18:50 AM | buy | $1 | $633.31 | 1 | 633.31 | 0.001578 | 0x99...f448 | |
| 02/15/2026 | 9:10:30 AM | buy | $0.985 | $633.2 | 0.985 | 633.2 | 0.001555 | 0xeb...5f67 | |
| 02/15/2026 | 9:03:32 AM | buy | $4.88 | $632.87 | 4.88 | 632.87 | 0.00772 | 0x93...b68f | |
| 02/15/2026 | 9:03:31 AM | buy | $4.94 | $632.32 | 4.94 | 632.32 | 0.007815 | 0x33...7b62 | |
| 02/15/2026 | 9:03:28 AM | buy | $4.86 | $631.77 | 4.86 | 631.77 | 0.007696 | 0x6d...857c | |
| 02/15/2026 | 8:52:50 AM | buy | $2.05 | $631.38 | 2.05 | 631.38 | 0.00326 | 0x3e...8684 | |
| 02/15/2026 | 8:50:40 AM | buy | $0.3411 | $631.25 | 0.3411 | 631.25 | 0.0005404 | 0x73...6332 | |
| 02/15/2026 | 8:39:40 AM | buy | $0.4206 | $631.21 | 0.4206 | 631.21 | 0.0006664 | 0xa8...97c1 | |
| 02/15/2026 | 8:38:23 AM | buy | $0.1216 | $631.18 | 0.1216 | 631.18 | 0.0001927 | 0x49...ec2c | |
| 02/15/2026 | 8:33:06 AM | sell | $4.88 | $628.92 | 4.88 | 628.92 | 0.00776 | 0x0a...2815 | |
| 02/15/2026 | 8:33:03 AM | sell | $4.93 | $629.47 | 4.93 | 629.47 | 0.007842 | 0x5e...b2bf | |
| 02/15/2026 | 8:33:03 AM | sell | $5.12 | $630.03 | 5.12 | 630.03 | 0.008136 | 0x0e...1b6b | |
| 02/15/2026 | 8:32:40 AM | sell | $9.73 | $630.86 | 9.73 | 630.86 | 0.01542 | 0x13...b37e | |
| 02/15/2026 | 8:32:08 AM | sell | $9.06 | $631.91 | 9.06 | 631.91 | 0.01434 | 0xdd...cd08 | |
| 02/15/2026 | 8:31:28 AM | sell | $4.15 | $632.65 | 4.15 | 632.65 | 0.006569 | 0x20...7654 | |
| 02/15/2026 | 8:30:02 AM | sell | $4.8 | $633.48 | 4.8 | 633.48 | 0.007581 | 0x44...e2dc |