- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.28
- Pooled USDT:
- $13,098.42
WBNB/USDT price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX Cheese Swap is $858.17. WBNB price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $913.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,186,863,452.18. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $26,196.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $26,196.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 225 in the last 24 hours, 136 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $913.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 858.17, captured at 8:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $858.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:21:48 PM | buy | $4.28 | $858.17 | 4.28 | 858.17 | 0.004994 | 0xc1...b3bd | |
| 12/19/2025 | 8:21:45 PM | buy | $5.16 | $857.55 | 5.16 | 857.55 | 0.006028 | 0xeb...860e | |
| 12/19/2025 | 7:49:36 PM | sell | $0.02558 | $852.93 | 0.02558 | 852.93 | 0.00002999 | 0x9b...69b1 | |
| 12/19/2025 | 7:46:06 PM | sell | $0.2865 | $853.81 | 0.2865 | 853.81 | 0.0003356 | 0xc3...9ccf | |
| 12/19/2025 | 7:44:06 PM | buy | $2.11 | $857.11 | 2.11 | 857.11 | 0.00247 | 0x2e...8450 | |
| 12/19/2025 | 7:43:34 PM | buy | $4.28 | $856.7 | 4.28 | 856.7 | 0.005001 | 0x69...8c5c | |
| 12/19/2025 | 7:39:09 PM | buy | $4.97 | $856.09 | 4.97 | 856.09 | 0.005808 | 0x63...0fff | |
| 12/19/2025 | 7:39:05 PM | buy | $5.14 | $855.43 | 5.14 | 855.43 | 0.006009 | 0x54...fbd9 | |
| 12/19/2025 | 7:37:30 PM | buy | $3.03 | $854.89 | 3.03 | 854.89 | 0.003551 | 0xf2...cdf0 | |
| 12/19/2025 | 7:37:03 PM | sell | $0.02619 | $851.28 | 0.02619 | 851.28 | 0.00003077 | 0x42...588b | |
| 12/19/2025 | 7:36:49 PM | sell | $0.01648 | $851.29 | 0.01648 | 851.29 | 0.00001936 | 0x84...0ba3 | |
| 12/19/2025 | 7:35:11 PM | buy | $4.88 | $854.38 | 4.88 | 854.38 | 0.00572 | 0xed...fdc0 | |
| 12/19/2025 | 7:35:08 PM | buy | $9.73 | $853.43 | 9.73 | 853.43 | 0.01141 | 0xa1...5dec | |
| 12/19/2025 | 7:22:08 PM | buy | $10.22 | $852.12 | 10.22 | 852.12 | 0.012 | 0x56...19c2 | |
| 12/19/2025 | 7:19:57 PM | buy | $4.16 | $851.19 | 4.16 | 851.19 | 0.004887 | 0x47...ede2 | |
| 12/19/2025 | 6:54:43 PM | buy | $1.99 | $850.79 | 1.99 | 850.79 | 0.002341 | 0x1c...eb8d | |
| 12/19/2025 | 6:54:42 PM | buy | $3.18 | $850.45 | 3.18 | 850.45 | 0.003747 | 0x86...f20c | |
| 12/19/2025 | 6:52:34 PM | buy | $5.46 | $849.88 | 5.46 | 849.88 | 0.006433 | 0xbb...9b47 | |
| 12/19/2025 | 6:52:13 PM | buy | $4.74 | $849.22 | 4.74 | 849.22 | 0.005584 | 0x2e...440b | |
| 12/19/2025 | 6:27:00 PM | buy | $5.02 | $848.58 | 5.02 | 848.58 | 0.005922 | 0xb5...1376 |