- WhatToFarm
- PulseChain
- 9mm V3
- MILK-PLSX LPs
Info about MILK-PLSX pair
- Pooled MILK:
- 4,653.78
- Pooled PLSX:
- $7.8M
MILK/PLSX price stats on PulseChain
As of July 19, 2026, the current price of MILK token on DEX 9mm V3 is $0.03937. MILK price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.68. MILK token contract is 0x1d98844528313Ed4fC743Cc106C15aee07C2072F with a market cap $9,673.22. The liquidity pool contract is 0xcee8411D32839301618aB4092BA55914f38B5C6e with total value locked (TVL) of $223.29. The MILK/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MILK/PLSX now?
The current liquidity of MILK/PLSX with the contract address 0xcee8411D32839301618aB4092BA55914f38B5C6e is $223.29.
How many transactions are there in the MILK/PLSX pool in the last 24 hours?
The total transactions of MILK/PLSX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MILK/PLSX pool in the last 24 hours?
MILK/PLSX pool has a trading volume of $3.68 in the last 24 hours.
What is the exchange rate of 1 MILK to PLSX?
The exchange rate of 1 MILK to PLSX is 7,671.66, captured at 12:45 AM UTC.
How much is 1 MILK in dollars?
The price of converting 1 MILK to USD is $0.03937 today.
MILK-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:24:55 PM | buy | $0.2964 | $0.03937 | 57,768.75 | 7,671.66 | 7.53 | 0xcf...9e61 | |
| 07/18/2026 | 2:12:15 PM | buy | $0.342 | $0.04063 | 64,280.54 | 7,637.03 | 8.41 | 0xc5...0474 | |
| 07/18/2026 | 12:08:55 PM | buy | $0.384 | $0.04063 | 71,802.41 | 7,598.5 | 9.44 | 0xc9...0826 | |
| 07/18/2026 | 8:35:55 AM | buy | $0.317 | $0.04079 | 58,768.09 | 7,561.64 | 7.77 | 0x0f...e10b | |
| 07/18/2026 | 1:46:25 AM | sell | $0.3238 | $0.04062 | 59,981.49 | 7,524.26 | 7.97 | 0xb2...8904 | |
| 07/18/2026 | 1:32:05 AM | sell | $0.9419 | $0.04096 | 174,553.21 | 7,590.32 | 22.99 | 0x0b...30fe | |
| 07/18/2026 | 1:05:25 AM | sell | $1.07 | $0.04051 | 205,112.25 | 7,697.95 | 26.64 | 0x11...b85b | |
| 07/17/2026 | 3:29:25 PM | sell | $0.2823 | $0.03996 | 54,897.26 | 7,772.22 | 7.06 | 0x28...cd7c | |
| 07/17/2026 | 4:34:35 AM | sell | $0.3757 | $0.03916 | 74,924.97 | 7,809.38 | 9.59 | 0x3d...ed84 | |
| 07/16/2026 | 2:12:45 PM | sell | $0.2323 | $0.03775 | 48,283.41 | 7,844.75 | 6.15 | 0x9e...6fee | |
| 07/16/2026 | 3:47:55 AM | sell | $0.2744 | $0.03863 | 55,936.58 | 7,874.71 | 7.1 | 0x81...456a | |
| 07/16/2026 | 3:04:25 AM | sell | $0.4692 | $0.0394 | 94,310.13 | 7,918 | 11.91 | 0x09...3600 | |
| 07/16/2026 | 3:04:05 AM | sell | $0.8899 | $0.03979 | 178,839.96 | 7,996.97 | 22.36 | 0x6b...358c | |
| 07/16/2026 | 3:03:55 AM | buy | $3.88 | $0.03911 | 781,023.5 | 7,861.57 | 99.34 | 0xdb...5619 | |
| 07/15/2026 | 9:18:35 PM | sell | $1.13 | $0.03918 | 222,995.65 | 7,665.05 | 29.09 | 0x19...affb | |
| 07/15/2026 | 8:51:55 PM | sell | $0.443 | $0.03696 | 92,945.67 | 7,755.14 | 11.98 | 0x46...0bd1 | |
| 07/14/2026 | 3:40:45 PM | sell | $0.3649 | $0.03368 | 84,559.38 | 7,805.93 | 10.83 | 0xbe...a952 | |
| 07/14/2026 | 1:16:45 PM | buy | $0.3372 | $0.03265 | 81,021.68 | 7,846.18 | 10.32 | 0xfe...c6ba | |
| 07/14/2026 | 11:09:05 AM | buy | $0.1835 | $0.03259 | 43,987.21 | 7,810.32 | 5.63 | 0xc3...48c6 | |
| 07/14/2026 | 2:34:05 AM | buy | $0.3509 | $0.03242 | 84,147.41 | 7,773.62 | 10.82 | 0xcd...a1ea |