- WhatToFarm
- PulseChain
- 9mm V3
- MILK-PLSX LPs
Info about MILK-PLSX pair
- Pooled MILK:
- 4,615.79
- Pooled PLSX:
- $9.09M
MILK/PLSX price stats on PulseChain
As of May 23, 2026, the current price of MILK token on DEX 9mm V3 is $0.04426. MILK price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.57. MILK token contract is 0x1d98844528313Ed4fC743Cc106C15aee07C2072F with a market cap $10,875.73. The liquidity pool contract is 0xcee8411D32839301618aB4092BA55914f38B5C6e with total value locked (TVL) of $254.11. The MILK/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MILK/PLSX now?
The current liquidity of MILK/PLSX with the contract address 0xcee8411D32839301618aB4092BA55914f38B5C6e is $254.11.
How many transactions are there in the MILK/PLSX pool in the last 24 hours?
The total transactions of MILK/PLSX is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MILK/PLSX pool in the last 24 hours?
MILK/PLSX pool has a trading volume of $12.57 in the last 24 hours.
What is the exchange rate of 1 MILK to PLSX?
The exchange rate of 1 MILK to PLSX is 8,087.12, captured at 6:59 PM UTC.
How much is 1 MILK in dollars?
The price of converting 1 MILK to USD is $0.04426 today.
MILK-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:23:45 PM | sell | $0.4621 | $0.04426 | 84,432.94 | 8,087.12 | 10.44 | 0xb0...ed30 | |
| 05/23/2026 | 10:58:35 AM | sell | $1.7 | $0.04424 | 312,780.13 | 8,104.19 | 38.59 | 0x4b...c3c8 | |
| 05/23/2026 | 10:26:45 AM | sell | $1.04 | $0.04462 | 190,114.89 | 8,125.84 | 23.39 | 0xfc...1b09 | |
| 05/23/2026 | 1:39:05 AM | buy | $0.4411 | $0.04438 | 81,204.34 | 8,171.35 | 9.93 | 0x45...3aed | |
| 05/23/2026 | 1:02:05 AM | buy | $0.8656 | $0.04415 | 159,998.03 | 8,160.93 | 19.6 | 0xe9...ed50 | |
| 05/23/2026 | 1:01:35 AM | buy | $1.42 | $0.04405 | 263,184.52 | 8,142.68 | 32.32 | 0xe7...7b99 | |
| 05/23/2026 | 12:57:15 AM | buy | $1 | $0.0439 | 185,563.17 | 8,119.86 | 22.85 | 0x8f...4612 | |
| 05/22/2026 | 6:04:35 PM | sell | $0.2838 | $0.04464 | 51,275.71 | 8,064.57 | 6.35 | 0x09...bf2e | |
| 05/22/2026 | 6:04:15 PM | sell | $1.25 | $0.04477 | 226,561.54 | 8,088.96 | 28 | 0xcd...d6df | |
| 05/22/2026 | 6:04:05 PM | buy | $1.38 | $0.04447 | 250,000 | 8,033.7 | 31.11 | 0x69...60a1 | |
| 05/22/2026 | 6:04:05 PM | buy | $1.38 | $0.04499 | 250,000 | 8,128.08 | 30.75 | 0x69...60a1 | |
| 05/22/2026 | 4:02:55 PM | buy | $0.815 | $0.04335 | 148,861.51 | 7,918.27 | 18.79 | 0x95...82a8 | |
| 05/22/2026 | 4:01:25 PM | buy | $0.498 | $0.04297 | 90,956.82 | 7,849.24 | 11.58 | 0xf5...62e2 | |
| 05/22/2026 | 6:46:35 AM | buy | $0.4705 | $0.04318 | 84,968.53 | 7,798.77 | 10.89 | 0xd1...99bc | |
| 05/21/2026 | 5:12:55 PM | buy | $0.3834 | $0.04227 | 70,338.37 | 7,754.35 | 9.07 | 0x40...3ecd | |
| 05/21/2026 | 7:01:15 AM | buy | $0.6359 | $0.04357 | 112,411.99 | 7,702.22 | 14.59 | 0xc6...344e | |
| 05/21/2026 | 6:16:35 AM | buy | $0.4857 | $0.04275 | 86,872.79 | 7,645.61 | 11.36 | 0x43...25bc | |
| 05/21/2026 | 6:16:15 AM | buy | $1.71 | $0.04286 | 300,686.52 | 7,535.88 | 39.9 | 0xe9...b9e2 | |
| 05/21/2026 | 6:16:05 AM | sell | $4.7 | $0.04407 | 815,027.12 | 7,642.1 | 106.64 | 0x4a...4669 | |
| 05/21/2026 | 5:50:15 AM | buy | $0.8477 | $0.04427 | 150,748.93 | 7,872.75 | 19.14 | 0x76...97a6 |