- WhatToFarm
- PulseChain
- 9mm V3
- MILK-PLSX LPs
Info about MILK-PLSX pair
- Pooled MILK:
- 3,011.8
- Pooled PLSX:
- $23.29M
MILK/PLSX price stats on PulseChain
As of June 20, 2026, the current price of MILK token on DEX 9mm V3 is $0.04264. MILK price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.53. MILK token contract is 0x1d98844528313Ed4fC743Cc106C15aee07C2072F with a market cap $10,475.92. The liquidity pool contract is 0xcee8411D32839301618aB4092BA55914f38B5C6e with total value locked (TVL) of $234.37. The MILK/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MILK/PLSX now?
The current liquidity of MILK/PLSX with the contract address 0xcee8411D32839301618aB4092BA55914f38B5C6e is $234.37.
How many transactions are there in the MILK/PLSX pool in the last 24 hours?
The total transactions of MILK/PLSX is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MILK/PLSX pool in the last 24 hours?
MILK/PLSX pool has a trading volume of $9.53 in the last 24 hours.
What is the exchange rate of 1 MILK to PLSX?
The exchange rate of 1 MILK to PLSX is 9,374.42, captured at 9:07 PM UTC.
How much is 1 MILK in dollars?
The price of converting 1 MILK to USD is $0.04264 today.
MILK-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:16:05 PM | buy | $0.937 | $0.04264 | 205,988.33 | 9,374.42 | 21.97 | 0x0a...e2d2 | |
| 06/20/2026 | 3:57:15 PM | buy | $0.6062 | $0.04285 | 132,401.92 | 9,358.78 | 14.14 | 0xa2...a204 | |
| 06/20/2026 | 10:02:05 AM | buy | $0.792 | $0.04371 | 169,320.65 | 9,344.84 | 18.11 | 0xdc...3fbb | |
| 06/20/2026 | 8:16:35 AM | buy | $0.2743 | $0.04374 | 58,528.26 | 9,334.32 | 6.27 | 0x03...912e | |
| 06/20/2026 | 7:54:15 AM | buy | $0.9932 | $0.04398 | 210,512.06 | 9,321.9 | 22.58 | 0x88...cd92 | |
| 06/20/2026 | 7:33:05 AM | buy | $0.1957 | $0.04377 | 41,624.9 | 9,310.28 | 4.47 | 0xbf...fda9 | |
| 06/20/2026 | 6:23:55 AM | buy | $0.5545 | $0.04376 | 117,876.47 | 9,302.92 | 12.67 | 0x30...3c46 | |
| 06/20/2026 | 6:09:25 AM | buy | $0.5642 | $0.04371 | 119,945.46 | 9,291.97 | 12.9 | 0xce...663a | |
| 06/20/2026 | 4:09:35 AM | sell | $1.48 | $0.04351 | 315,592.45 | 9,254.56 | 34.1 | 0xd9...3b54 | |
| 06/20/2026 | 4:06:15 AM | sell | $1.77 | $0.04394 | 374,428.9 | 9,286.3 | 40.32 | 0xc8...e6ab | |
| 06/19/2026 | 9:59:25 PM | sell | $0.6771 | $0.04377 | 144,025.05 | 9,310.2 | 15.46 | 0xcf...bc98 | |
| 06/19/2026 | 9:52:45 PM | sell | $0.6771 | $0.04359 | 144,824.73 | 9,323.52 | 15.53 | 0x7a...39a7 | |
| 06/19/2026 | 4:13:35 PM | buy | $0.6759 | $0.04435 | 142,785.9 | 9,370.42 | 15.23 | 0xba...7bb0 | |
| 06/19/2026 | 3:47:15 PM | buy | $0.3451 | $0.04425 | 73,007.16 | 9,360.44 | 7.79 | 0xb8...a289 | |
| 06/19/2026 | 1:41:35 AM | buy | $0.6188 | $0.04485 | 129,007.93 | 9,351.11 | 13.79 | 0x16...1df4 | |
| 06/18/2026 | 9:31:35 PM | sell | $0.733 | $0.04515 | 151,073.21 | 9,305.44 | 16.23 | 0xcd...5234 | |
| 06/18/2026 | 8:35:35 PM | sell | $0.6461 | $0.04572 | 131,684.81 | 9,318.48 | 14.13 | 0x18...c0b3 | |
| 06/18/2026 | 7:46:45 PM | sell | $0.7145 | $0.04491 | 148,459 | 9,331.4 | 15.9 | 0x88...196f | |
| 06/18/2026 | 7:04:35 PM | sell | $0.6063 | $0.04489 | 126,203.68 | 9,344.09 | 13.5 | 0xaf...d58c | |
| 06/18/2026 | 4:20:15 PM | sell | $0.7186 | $0.04502 | 149,333.06 | 9,356.82 | 15.95 | 0xcc...f119 |