WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007977
Price
0.04982 DAI
TVL
$64,513.36
MKT CAP
$26.6M
5m
0%
1h
0%
4h
0%
24h
-1.60%
Share
TXNS
30
Buys
8
Sells
22
Volume
1K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
399.47M
Pooled DAI:
$19.84M

pTGC/DAI price stats on PulseChain

As of May 22, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007977. pTGC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,080.40. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $26,591,065.02. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $64,513.37. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $64,513.37.

The total transactions of pTGC/DAI is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

pTGC/DAI pool has a trading volume of $1,080.40 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.04982, captured at 2:10 PM UTC.

The price of converting 1 pTGC to USD is $0.00007977 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/20267:33:05 AMbuy$0.0001324$0.000079770.080490.049821.61
0x7A4...35d1
0xf3...3084
05/22/20267:28:45 AMbuy$0.0001349$0.000079510.08150.049821.63
0x7A4...35d1
0xab...1576
05/22/20266:32:25 AMsell$499.22$0.00008076300,923.770.050285.98M
0xac0...4c55
0xf7...093c
05/22/20266:30:55 AMsell$119.38$0.0000801273,043.510.051231.43M
0xa24...F565
0x8b...18df
05/22/20266:30:25 AMsell$48.38$0.0000802629,617.410.05149575,143.9
0x9AF...a50d
0xba...4624
05/22/20266:19:55 AMsell$126.32$0.0000802678,140.210.051771.51M
0xeE1...9d20
0xfc...c3ac
05/22/20266:04:25 AMsell$22.87$0.0000798514,187.290.052272,796.61
0xDC9...6f08
0x3b...6944
05/22/20266:02:55 AMsell$25.43$0.0000798515,837.220.05208304,071.86
0xcB4...02E5
0x9f...1d35
05/22/20264:45:35 AMsell$28.67$0.000080117,864.190.05217342,421.19
0xeCB...6A0C
0xa1...f27e
05/22/20264:27:15 AMsell$0.691$0.00007998429.410.052218,223.63
0xAcB...B0f2
0x9f...a1e4
05/22/20264:27:05 AMsell$7.1$0.000079744,418.050.0522284,589.14
0xd57...a749
0x53...505d
05/22/20264:06:55 AMsell$170.32$0.00007939109,803.340.052512.09M
0xF65...3301
0xd9...ff1c
05/22/20264:03:45 AMbuy$0.0001275$0.000079390.082150.053111.54
0x7A4...35d1
0x48...675e
05/22/20263:49:25 AMsell$0.7747$0.00007973497.810.05289,426.9
0x8AE...458b
0x77...c9a4
05/22/20263:19:05 AMsell$0.1482$0.0000793695.140.05281,801.76
0x8AE...458b
0x8d...46b9
05/22/20262:57:05 AMsell$0.005473$0.000079363.50.052866.42
0x7A4...35d1
0xd4...c4d6
05/22/202612:18:15 AMsell$0.2553$0.00007948163.720.052963,285.88
0xBbD...A55B
0x48...c40d
05/21/202610:43:45 PMsell$0.01091$0.000080377.130.05281135.12
0x7A4...35d1
0xca...8c55
05/21/20267:55:25 PMbuy$0.03244$0.0000813220.260.05311381.47
0xF97...Af96
0x6f...f29c
05/21/20267:29:15 PMsell$26.06$0.0000808716,323.020.05285308,842.25
0x30F...04Af
0x19...736e