WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00004967
Price
0.0231 DAI
TVL
$56,403.55
MKT CAP
$16.6M
5m
0%
1h
-0.28%
4h
1.63%
24h
-4.04%
Share
TXNS
41
Buys
17
Sells
24
Volume
3K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
562.82M
Pooled DAI:
$13.04M

pTGC/DAI price stats on PulseChain

As of September 3, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004967. pTGC price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,466.96. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $16,558,391.91. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $56,403.56. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $56,403.56.

The total transactions of pTGC/DAI is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.

pTGC/DAI pool has a trading volume of $3,466.96 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.0231, captured at 10:59 AM UTC.

The price of converting 1 pTGC to USD is $0.00004967 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/03/202610:51:55 AMsell$3$0.000049671,379.020.023159,693.46
0x059...7D9D
0x04...bca8
09/03/202610:51:25 AMsell$3.14$0.000049671,438.570.023162,257.92
0x24b...d325
0xa1...0d65
09/03/202610:46:55 AMsell$6.4$0.000049672,938.280.02311127,118.59
0x508...6501
0x93...1861
09/03/202610:13:45 AMsell$2.97$0.000049811,376.530.0231259,533.12
0x03C...2244
0x6f...e376
09/03/202610:09:45 AMsell$8$0.000049813,680.360.02313159,108.42
0x36C...CADb
0x76...1ebf
09/03/20269:28:05 AMsell$3.75$0.000049891,732.180.0231474,854
0x3BE...fFb9
0x51...4f57
09/03/20268:17:35 AMsell$0.0000783$0.000049970.036550.023141.57
0x698...0333
0xfb...7557
09/03/20268:14:35 AMbuy$164.41$0.0000497376,765.820.023143.32M
0xf6E...1A66
0x41...2f1b
09/03/20266:51:15 AMbuy$0.0001818$0.000048870.086130.0233.74
0x7A4...35d1
0x39...b868
09/03/20263:05:05 AMbuy$0.0001753$0.000047690.085330.0233.7
0x7A4...35d1
0x35...5c78
09/03/20262:02:25 AMsell$0.01046$0.000047755.090.02287222.68
0x7A4...35d1
0x16...c6dc
09/02/202611:49:45 PMsell$0.1395$0.0000483566.840.022872,922.59
0x872...56C0
0x9f...5c9d
09/02/202610:49:45 PMbuy$0.0001956$0.00004840.093490.0234.06
0x7A4...35d1
0xc4...6731
09/02/202610:13:05 PMsell$1.94$0.00004604938.660.0228741,035.03
0xa40...96E3
0xdb...a8df
09/02/202610:05:55 PMsell$12.43$0.000045976,028.680.02288263,410.34
0x088...9CB7
0x57...ed01
09/02/202610:02:05 PMsell$2.33$0.000045861,140.720.0228949,813.93
0xA24...631B
0xcb...4b96
09/02/20269:33:15 PMbuy$272.28$0.00004567136,167.390.022795.97M
0x18a...CF89
0x35...1a8e
09/02/20269:22:35 PMbuy$49.43$0.0000456824,918.910.022511.11M
0xBcf...33af
0xc2...54dc
09/02/20268:40:45 PMbuy$89.38$0.0000450244,662.390.022381.99M
0xD72...9D80
0x7c...93e0
09/02/20268:26:15 PMbuy$88.71$0.0000449744,236.80.022231.99M
0xf02...CCBF
0xbf...beb6