- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 474.3M
- Pooled DAI:
- $15.46M
pTGC/DAI price stats on PulseChain
As of July 29, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007267. pTGC price is up 13.93% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $848.97. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,225,990.88. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $68,049.99. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $68,049.99.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $848.97 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03259, captured at 8:23 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00007267 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 7:26:55 PM | buy | $102.8 | $0.00007267 | 47,333.3 | 0.03259 | 1.45M | 0xd1...8242 | |
| 07/29/2026 | 4:05:45 PM | buy | $60.62 | $0.00007095 | 27,850.56 | 0.03243 | 858,709.46 | 0xe4...7f88 | |
| 07/29/2026 | 1:52:15 PM | buy | $0.856 | $0.00007235 | 396.07 | 0.03237 | 12,234.4 | 0x0a...78e7 | |
| 07/29/2026 | 1:51:55 PM | sell | $0.1214 | $0.00007186 | 55.86 | 0.03218 | 1,735.79 | 0x84...ca71 | |
| 07/29/2026 | 5:51:45 AM | sell | $0.007093 | $0.00007085 | 3.26 | 0.03218 | 101.58 | 0x67...db4c | |
| 07/29/2026 | 5:39:55 AM | sell | $0.0109 | $0.00007085 | 5.05 | 0.03218 | 157.03 | 0x93...3fde | |
| 07/29/2026 | 1:44:35 AM | buy | $0.0001252 | $0.00006865 | 0.06004 | 0.03237 | 1.85 | 0xd8...df47 | |
| 07/29/2026 | 1:44:05 AM | buy | $283.24 | $0.00006865 | 136,023.09 | 0.03208 | 4.24M | 0x1f...5db2 | |
| 07/29/2026 | 12:48:15 AM | buy | $233.57 | $0.0000687 | 111,590.1 | 0.03157 | 3.53M | 0x05...dd64 | |
| 07/29/2026 | 12:46:55 AM | buy | $0.0001223 | $0.0000687 | 0.05845 | 0.03134 | 1.86 | 0x11...c20b | |
| 07/28/2026 | 11:01:45 PM | buy | $14.54 | $0.00006932 | 6,915.66 | 0.03132 | 220,758.93 | 0xa6...8016 | |
| 07/28/2026 | 10:10:15 PM | buy | $152.88 | $0.00006684 | 72,531.41 | 0.03116 | 2.33M | 0x25...cd40 | |
| 07/28/2026 | 7:31:45 PM | sell | $0.2839 | $0.00006379 | 134.65 | 0.03046 | 4,419.47 | 0x5e...cc3b | |
| 07/28/2026 | 5:31:55 PM | buy | $3.06 | $0.00006309 | 1,531.69 | 0.031 | 49,400.66 | 0xb6...ef10 | |
| 07/28/2026 | 5:31:55 PM | buy | $2.61 | $0.00006309 | 1,304.85 | 0.03101 | 42,076.43 | 0x2c...d091 | |
| 07/28/2026 | 5:31:55 PM | buy | $7.65 | $0.00006309 | 3,827.8 | 0.03099 | 123,499.13 | 0xa0...62a2 | |
| 07/28/2026 | 5:29:55 PM | buy | $4.02 | $0.00006309 | 2,004.45 | 0.03098 | 64,696.26 | 0x30...0660 | |
| 07/28/2026 | 5:14:15 PM | buy | $2.72 | $0.00006309 | 1,339.9 | 0.03097 | 43,256.6 | 0x19...01d4 | |
| 07/28/2026 | 5:09:25 PM | buy | $5.74 | $0.00006309 | 2,844.74 | 0.03096 | 91,863.21 | 0x7a...d56a | |
| 07/28/2026 | 3:30:35 PM | sell | $0.008925 | $0.00006201 | 4.4 | 0.03078 | 142.94 | 0x21...08ea |