Info about pTGC-DAI pair
- Pooled pTGC:
- 471.66M
- Pooled DAI:
- $16.85M
pTGC/DAI price stats on PulseChain
As of June 13, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006017. pTGC price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $790.05. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,059,447.78. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $56,884.12. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $56,884.12.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 63 in the last 24 hours, 58 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $790.05 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03581, captured at 1:41 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00006017 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 1:01:45 AM | buy | $0.00009853 | $0.00006017 | 0.05824 | 0.03581 | 1.62 | 0xf5...0519 | |
| 06/13/2026 | 12:08:15 AM | buy | $0.0001062 | $0.0000594 | 0.06261 | 0.03581 | 1.74 | 0x6b...9499 | |
| 06/13/2026 | 12:04:25 AM | buy | $0.0001016 | $0.00005904 | 0.05992 | 0.03581 | 1.67 | 0xa2...c08e | |
| 06/13/2026 | 12:03:25 AM | buy | $0.00009856 | $0.00005904 | 0.0581 | 0.03581 | 1.62 | 0x17...c38e | |
| 06/12/2026 | 11:33:45 PM | buy | $0.00009945 | $0.00005831 | 0.05904 | 0.03581 | 1.64 | 0xce...bac4 | |
| 06/12/2026 | 9:21:55 PM | buy | $0.0001083 | $0.00005943 | 0.06205 | 0.03581 | 1.73 | 0x42...558d | |
| 06/12/2026 | 9:18:25 PM | buy | $0.00009952 | $0.00005913 | 0.057 | 0.03581 | 1.59 | 0xf5...ebe6 | |
| 06/12/2026 | 9:12:05 PM | buy | $0.00009491 | $0.00005913 | 0.05452 | 0.03581 | 1.52 | 0x92...fb62 | |
| 06/12/2026 | 9:06:15 PM | sell | $65.05 | $0.00005875 | 37,382.85 | 0.03568 | 1.05M | 0xdb...2e49 | |
| 06/12/2026 | 9:03:55 PM | sell | $13.89 | $0.00005873 | 7,992.05 | 0.03578 | 223,324.74 | 0xbd...6f33 | |
| 06/12/2026 | 9:03:45 PM | sell | $25.09 | $0.00005906 | 14,558.16 | 0.03583 | 406,300.86 | 0xc1...d712 | |
| 06/12/2026 | 8:44:55 PM | sell | $0.2558 | $0.0000589 | 148.31 | 0.03586 | 4,135.4 | 0xf7...6cd7 | |
| 06/12/2026 | 8:25:55 PM | buy | $0.00009465 | $0.00006032 | 0.05453 | 0.03607 | 1.51 | 0x3a...482b | |
| 06/12/2026 | 8:23:55 PM | buy | $0.00009332 | $0.00006032 | 0.05413 | 0.03607 | 1.5 | 0xd6...5d41 | |
| 06/12/2026 | 8:21:15 PM | buy | $36.5 | $0.00006032 | 21,080.07 | 0.03603 | 585,068.95 | 0x42...45ae | |
| 06/12/2026 | 7:52:35 PM | buy | $0.00009825 | $0.00006203 | 0.05692 | 0.03598 | 1.58 | 0x0e...8af6 | |
| 06/12/2026 | 5:34:45 PM | buy | $0.4945 | $0.00006203 | 291.5 | 0.03598 | 8,100.91 | 0xe1...3512 | |
| 06/12/2026 | 5:32:55 PM | buy | $0.00009457 | $0.00006203 | 0.05555 | 0.03598 | 1.54 | 0x99...dbf7 | |
| 06/12/2026 | 3:11:25 PM | sell | $0.004621 | $0.00006163 | 2.73 | 0.03577 | 76.52 | 0x27...2481 | |
| 06/12/2026 | 1:16:05 PM | buy | $0.0000932 | $0.00006135 | 0.05563 | 0.03598 | 1.54 | 0x9e...3629 |