WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007262
Price
0.04701 DAI
TVL
$59,949.39
MKT CAP
$24.2M
5m
0%
1h
-0.16%
4h
-1.54%
24h
-8.33%
Share
TXNS
38
Buys
27
Sells
11
Volume
389
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
410.06M
Pooled DAI:
$19.34M

pTGC/DAI price stats on PulseChain

As of May 27, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007262. pTGC price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $388.93. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,209,085.21. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $59,949.39. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $59,949.39.

The total transactions of pTGC/DAI is 38 in the last 24 hours, 27 of which are buy transactions, and 11 are sales transactions.

pTGC/DAI pool has a trading volume of $388.93 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.04701, captured at 1:04 AM UTC.

The price of converting 1 pTGC to USD is $0.00007262 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/27/20261:03:35 AMsell$0.008691$0.000072625.570.04701118.47
0x7A4...35d1
0x8f...9aa9
05/27/202612:20:05 AMbuy$0.0001162$0.000072940.074360.047291.57
0x7A4...35d1
0x1b...ff12
05/27/202612:04:15 AMbuy$0.0001178$0.000072740.075820.047291.6
0x7A4...35d1
0xbe...f298
05/26/20269:24:45 PMbuy$0.0001222$0.000073490.077210.047291.63
0x7A4...35d1
0xc5...4cee
05/26/20269:24:15 PMbuy$0.0001297$0.000073490.081930.047291.73
0x7A4...35d1
0x63...d6e5
05/26/20269:05:35 PMsell$0.004538$0.000073762.860.0470160.9
0x7A4...35d1
0x24...0dc3
05/26/20268:35:35 PMbuy$0.0001259$0.000073360.079290.047291.67
0x7A4...35d1
0x42...e52f
05/26/20266:40:15 PMbuy$0.0001159$0.000073820.072050.047291.52
0x7A4...35d1
0xad...245a
05/26/20266:02:35 PMbuy$0.0001107$0.00007340.068890.047291.45
0x7A4...35d1
0x6a...59e4
05/26/20265:46:35 PMsell$0.004908$0.000073473.050.0470164.88
0x7A4...35d1
0x62...b92c
05/26/20264:43:35 PMbuy$0.0001282$0.000073640.079040.047291.67
0x7A4...35d1
0xfd...c939
05/26/20264:36:55 PMbuy$0.0001218$0.000074190.07460.047291.57
0x7A4...35d1
0x58...7406
05/26/20264:31:45 PMsell$0.005713$0.000073853.520.0470174.91
0x7A4...35d1
0x82...8e5c
05/26/20263:56:45 PMsell$0.005147$0.000073063.20.0470168.19
0x7A4...35d1
0x4d...d34b
05/26/20262:32:15 PMbuy$0.0001287$0.000074030.078630.047291.66
0x7A4...35d1
0x57...e400
05/26/20262:27:35 PMsell$97.04$0.0000743658,880.830.047161.25M
0xD4E...c3b2
0xcc...9992
05/26/20262:12:45 PMbuy$0.0001233$0.0000740.075020.047581.57
0x7A4...35d1
0x00...f3ea
05/26/20261:56:45 PMbuy$0.0001135$0.000074450.069070.047581.45
0x7A4...35d1
0xf4...1d93
05/26/20261:44:05 PMsell$131.43$0.0000732681,158.850.047491.71M
0x7c9...4110
0x4a...9f12
05/26/20261:38:45 PMbuy$0.0001133$0.000073480.070090.047981.46
0x7A4...35d1
0x15...d342