WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00001877
Price
0.01501 DAI
TVL
$25,651.62
MKT CAP
$6.3M
5m
0%
1h
0%
4h
3.65%
24h
3.27%
Share
TXNS
12
Buys
11
Sells
1
Volume
313
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
702.7M
Pooled DAI:
$10.53M

pTGC/DAI price stats on PulseChain

As of October 22, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00001877. pTGC price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $313.45. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $6,259,766.95. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $25,651.62. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $25,651.62.

The total transactions of pTGC/DAI is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

pTGC/DAI pool has a trading volume of $313.45 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.01501, captured at 7:59 PM UTC.

The price of converting 1 pTGC to USD is $0.00001877 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/20266:56:25 PMbuy$8.26$0.000018776,988.220.01501465,382.73
0xfdC...bC1E
0x27...1ae1
10/22/20266:50:55 PMbuy$50.71$0.0000187741,792.380.014942.8M
0x7DE...57f0
0x45...4f75
10/22/20264:46:55 PMbuy$49.89$0.0000185141,639.450.014822.81M
0x387...4100
0x0a...2a9e
10/22/20264:46:55 PMbuy$4.07$0.000018513,399.690.01476230,259.4
0xEF5...FEC6
0xd0...fbd4
10/22/20263:58:55 PMbuy$73.91$0.0000183461,287.940.014674.18M
0x75c...0320
0x6d...a341
10/22/20263:44:05 PMbuy$1.77$0.000018491,467.890.01458100,643.49
0x7fd...c43C
0x63...3d77
10/22/20263:43:45 PMbuy$23.25$0.0000182819,287.660.014551.33M
0xc09...76EA
0x15...337e
10/22/20263:40:25 PMbuy$15.47$0.0000181712,913.250.01451889,899.79
0x916...B912
0x7b...0803
10/22/20263:40:15 PMbuy$55.37$0.0000181846,248.540.014423.21M
0x340...B10E
0x8f...6448
10/22/20263:37:35 PMbuy$0.000103$0.000017860.085550.014365.95
0x7A4...35d1
0x6c...11e7
10/22/20263:15:05 PMbuy$30.35$0.0000181125,145.970.014321.75M
0x5A1...7985
0x22...0255
10/21/20267:41:05 PMsell$0.367$0.00001818285.530.0142120,091.7
0x319...fa8c
0x9b...9357
10/21/20266:21:35 PMsell$47.65$0.000017936,542.560.014262.56M
0x5e0...026B
0xfb...2036
10/21/202612:24:55 PMsell$0.0001207$0.000019890.088130.014316.15
0x698...0333
0xd1...3d24
10/21/202610:57:35 AMbuy$197.35$0.00001982144,785.930.0141910.2M
0x45C...386d
0xa9...4690
10/21/20269:39:55 AMbuy$9.85$0.000020067,138.320.01398510,399.21
0x52f...c1AA
0x1b...0df8
10/21/20267:57:45 AMbuy$12.07$0.000019678,995.30.01396644,197.17
0x0Db...c1aC
0x8a...82d1
10/21/20267:43:25 AMbuy$69.82$0.0000192653,064.540.013873.82M
0x54B...5DcF
0xe9...a644
10/21/20267:43:15 AMbuy$75.22$0.0000192657,169.590.013724.16M
0xB2D...90a8
0xf5...7da9
10/21/20266:36:05 AMbuy$11.48$0.00001818,650.580.01363634,283.16
0xea4...89A0
0x27...e0e6