WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00005802
Price
0.03277 DAI
TVL
$55,096.65
MKT CAP
$19.3M
5m
0%
1h
0%
4h
0%
24h
-2.08%
Share
TXNS
78
Buys
67
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
472.75M
Pooled DAI:
$15.54M

pTGC/DAI price stats on PulseChain

As of July 20, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005802. pTGC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,094.65. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $19,342,044.24. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $55,096.66. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $55,096.66.

The total transactions of pTGC/DAI is 78 in the last 24 hours, 67 of which are buy transactions, and 11 are sales transactions.

pTGC/DAI pool has a trading volume of $3,094.65 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03277, captured at 11:22 AM UTC.

The price of converting 1 pTGC to USD is $0.00005802 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/20/20264:05:45 AMsell$0.005104$0.000058022.860.0327787.48
0x7A4...35d1
0x26...2c84
07/20/20263:28:55 AMbuy$116.08$0.0000580266,297.830.032822.02M
0xdaE...8E84
0xe1...67af
07/20/20262:13:25 AMsell$0.02627$0.0000580215.330.0325471.7
0x698...0333
0xf3...563c
07/20/202612:34:35 AMbuy$88.16$0.0000584951,265.340.032581.57M
0xdaE...8E84
0x9c...a241
07/19/20269:34:45 PMbuy$4.08$0.00005792,389.50.0324673,594.1
0x79D...A013
0xcd...8edb
07/19/20268:53:25 PMbuy$0.2213$0.0000579129.410.032463,986.54
0x820...baBa
0x85...2018
07/19/20268:52:45 PMbuy$0.1479$0.000057486.490.032462,664.32
0x820...baBa
0x97...9a73
07/19/20268:52:25 PMbuy$0.2943$0.00005753172.110.032465,301.95
0x666...17A8
0x42...045d
07/19/20268:42:25 PMbuy$0.3828$0.00005735224.210.032466,906.97
0xd12...088f
0xb5...a8b8
07/19/20267:53:35 PMbuy$1.46$0.0000574861.380.0324526,537.27
0x7fd...c43C
0xfa...291b
07/19/20267:37:45 PMbuy$0.4342$0.00005725255.050.032457,858.16
0x666...17A8
0xa5...6886
07/19/20267:36:15 PMbuy$0.3274$0.00005749192.330.032455,925.95
0xa40...96E3
0x09...0762
07/19/20267:35:15 PMbuy$0.3383$0.00005749198.720.032456,122.88
0x01E...24B0
0x8c...50e0
07/19/20267:33:55 PMbuy$2.79$0.000057491,641.820.0324550,593.32
0xE0d...eAc3
0x37...2c86
07/19/20267:33:45 PMbuy$0.4482$0.00005749263.340.032448,116.06
0xa40...96E3
0xda...790c
07/19/20267:33:25 PMbuy$0.2286$0.00005749133.950.032444,128.5
0x515...4aE7
0x4e...406c
07/19/20267:29:55 PMbuy$1.36$0.00005749806.70.0324424,864.16
0x575...6647
0x82...9824
07/19/20267:19:15 PMbuy$0.127$0.0000574974.290.032442,290.16
0x953...cf26
0xe9...6637
07/19/20267:19:05 PMbuy$0.04087$0.0000574923.910.03244737.01
0x953...cf26
0xf1...987f
07/19/20267:18:55 PMbuy$0.1423$0.0000574983.250.032442,566.34
0x953...cf26
0x1e...ce81