WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00008258
Price
0.06403 DAI
TVL
$58,413.07
MKT CAP
$27.5M
5m
0%
1h
0%
4h
0.38%
24h
-5.55%
Share
TXNS
24
Buys
6
Sells
18
Volume
202
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
349.9M
Pooled DAI:
$22.46M

pTGC/DAI price stats on PulseChain

As of February 4, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008258. pTGC price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $202.44. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $27,529,269.60. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $58,413.08. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $58,413.08.

The total transactions of pTGC/DAI is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

pTGC/DAI pool has a trading volume of $202.44 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.06403, captured at 4:13 AM UTC.

The price of converting 1 pTGC to USD is $0.00008258 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/04/20262:05:35 AMsell$10.77$0.000082588,199.550.06403128,055.07
0x628...BEE7
0xc4...bd2a
02/04/20261:51:35 AMsell$16.85$0.0000825812,781.130.06409199,420.49
0x54C...e032
0x27...2c44
02/04/20261:47:15 AMsell$17.19$0.0000825813,139.130.06416204,769.76
0xa3d...4D1f
0x50...9cc6
02/04/20261:05:45 AMbuy$0.0002018$0.000082580.15290.064572.36
0x7A4...35d1
0xb0...d94f
02/04/20261:04:35 AMsell$0.1508$0.00008273115.030.064261,789.92
0x63d...eDCf
0x08...c011
02/04/20261:04:35 AMsell$15.16$0.0000827311,564.540.06423180,032.09
0xb23...D9cA
0x6c...c98d
02/04/20261:02:05 AMsell$8.15$0.000081846,236.590.0642897,010.9
0x2A9...c5e8
0xf5...cdd7
02/04/20261:01:35 AMsell$13.38$0.0000818410,186.380.06433158,334.57
0x890...aEe3
0x15...5685
02/04/202612:57:15 AMsell$10.37$0.000081847,862.510.06438122,114.91
0xC56...53F4
0x72...e2d6
02/03/202611:49:45 PMsell$0.1001$0.0000818675.460.06441,171.7
0x7b3...f2c3
0xf7...0b21
02/03/202611:39:35 PMsell$4.45$0.000082383,349.990.0644152,003.38
0x98E...F883
0xb2...087f
02/03/202611:39:35 PMsell$3.93$0.000082382,955.550.0644345,867.51
0x6ED...5023
0xb9...1418
02/03/202610:47:05 PMsell$74.44$0.0000822755,267.290.0646855,482.02
0x50f...5619
0xe7...ab02
02/03/202610:17:35 PMsell$10.45$0.000082277,783.640.06478120,146.67
0x5B7...b143
0xf7...30fe
02/03/20269:51:55 PMsell$4.32$0.000082273,208.990.0648149,509.28
0xc61...70a8
0xe2...df66
02/03/20269:27:25 PMsell$7.82$0.000082275,860.730.0648490,384.75
0x065...3c29
0xaf...2da2
02/03/20267:52:45 PMsell$0.1277$0.00007877101.670.064851,567.6
0x63d...eDCf
0xbc...ae80
02/03/20267:42:55 PMsell$0.1254$0.0000779499.220.064851,529.83
0x7A4...35d1
0x19...e455
02/03/20264:46:15 PMbuy$0.0002079$0.000081720.15940.065232.44
0x7A4...35d1
0x02...5b14
02/03/20264:43:35 PMsell$1.03$0.00008172792.340.0638112,416.19
0xF64...4F10
0xb7...e6e7