WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0001046
Price
0.0366 DAI
TVL
$96,335.26
MKT CAP
$34.9M
5m
0%
1h
0%
4h
0%
24h
3.17%
Share
TXNS
12
Buys
3
Sells
9
Volume
739
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
449.21M
Pooled DAI:
$16.36M

pTGC/DAI price stats on PulseChain

As of August 24, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001046. pTGC price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $738.68. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $34,868,544.20. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $96,335.27. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $96,335.27.

The total transactions of pTGC/DAI is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

pTGC/DAI pool has a trading volume of $738.68 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.0366, captured at 1:00 AM UTC.

The price of converting 1 pTGC to USD is $0.0001046 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/23/20267:57:45 PMsell$384.49$0.0001046127,499.140.03663.48M
0xDC9...6f08
0xb9...9465
08/23/20266:52:45 PMsell$5.63$0.00010411,917.090.0368951,961.34
0xE0d...eAc3
0x55...46db
08/23/20262:36:05 PMsell$0.8435$0.0001026290.790.036318,007.51
0x9B7...09DF
0x9c...6ad0
08/23/20261:54:35 PMsell$1.78$0.0001054619.70.036916,793.41
0xc92...AFce
0x1f...0f51
08/23/202612:45:55 PMsell$0.09338$0.000103732.890.0369891.27
0x698...0333
0x7f...512a
08/23/20269:47:25 AMsell$313.99$0.0001004112,642.680.037153.03M
0x4D7...6382
0xb6...d750
08/23/20268:28:15 AMbuy$12.89$0.00010044,927.430.03761130,991.55
0xE0d...eAc3
0x9e...ef3d
08/23/20265:31:45 AMbuy$0.0002158$0.00010190.077940.03762.07
0x7A4...35d1
0x9a...c90a
08/23/20265:30:45 AMbuy$0.0002182$0.00010190.07880.03762.09
0x7A4...35d1
0x4c...18d1
08/23/20265:20:45 AMsell$0.04459$0.000103116.090.03738430.52
0x7A4...35d1
0x65...28b8
08/23/20264:01:45 AMsell$18.85$0.00010256,751.760.0374180,514.94
0xdaE...8E84
0x1c...3bd0
08/22/20268:50:05 PMsell$0.04575$0.000101316.710.03741446.61
0x7A4...35d1
0x1b...2d5b
08/22/20264:54:25 PMsell$43.77$0.000101415,679.050.03745418,627.01
0xB00...642E
0xb5...d6f8
08/22/20264:45:35 PMsell$0.3153$0.00009928113.220.037483,020.13
0x7F1...428a
0x04...513a
08/22/20264:31:15 PMsell$0.0376$0.000100113.410.03748357.96
0x7A4...35d1
0xc5...2e43
08/22/20264:26:35 PMsell$19.59$0.00010187,0220.03746187,413.32
0xC59...9642
0xff...39be
08/22/20264:21:35 PMsell$18.38$0.00010326,499.980.03753173,167.26
0xfFa...cdC7
0xa1...a522
08/22/20264:20:05 PMsell$35.53$0.000103212,522.020.03757333,219.48
0x51C...c7b9
0xaa...0f14
08/22/20264:16:35 PMsell$0.02062$0.00010327.20.0376191.49
0x7A4...35d1
0x8d...c8ab
08/22/20264:13:55 PMsell$43.93$0.000105615,262.750.03763405,514.26
0x48a...5123
0x15...9539