WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00005505
Price
0.03175 DAI
TVL
$52,914.85
MKT CAP
$18.4M
5m
0%
1h
0%
4h
-5.34%
24h
-6.04%
Share
TXNS
16
Buys
14
Sells
2
Volume
150
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
479.91M
Pooled DAI:
$15.29M

pTGC/DAI price stats on PulseChain

As of July 24, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005505. pTGC price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $149.97. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $18,352,224.66. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $52,914.85. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $52,914.85.

The total transactions of pTGC/DAI is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

pTGC/DAI pool has a trading volume of $149.97 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03175, captured at 11:52 PM UTC.

The price of converting 1 pTGC to USD is $0.00005505 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/24/202611:32:45 PMsell$0.08965$0.0000550551.720.031751,628.8
0x698...0333
0x33...8b6d
07/24/20269:57:05 PMbuy$1.99$0.000057671,152.970.0319436,097.33
0xF6F...080e
0x55...9974
07/24/20269:51:25 PMbuy$2.61$0.000057671,503.260.0319347,072.42
0x7E7...7A0b
0xd4...e1a8
07/24/20269:48:35 PMbuy$2.88$0.000057671,661.720.0319252,045.12
0x240...a0c5
0xa5...8bdc
07/24/20269:40:25 PMbuy$2.9$0.000057671,669.170.0319252,289.74
0x74C...2123
0x10...d7bb
07/24/20269:31:05 PMbuy$2.89$0.000057671,662.820.0319152,102.29
0x676...B4ad
0xa7...a110
07/24/20269:22:15 PMbuy$1.6$0.00005767922.740.031928,917.67
0x911...159a
0xba...953d
07/24/20269:15:15 PMbuy$2.6$0.000057671,490.730.031946,725.4
0xFd5...FC6E
0x46...832a
07/24/20268:36:25 PMsell$0.02321$0.0000581613.450.03171424.17
0x698...0333
0x48...57fe
07/24/20261:24:25 PMbuy$1.99$0.000057731,125.80.0318935,292.9
0xe94...645F
0xff...65b8
07/24/20261:09:15 PMbuy$0.000121$0.000057730.067420.031892.11
0x7A4...35d1
0x9c...cf74
07/24/20261:08:35 PMbuy$105.84$0.0000577359,193.170.031771.86M
0xAB8...5696
0x5b...8959
07/24/202612:47:15 PMbuy$10.32$0.000058195,753.060.03163181,839.75
0xbe5...2F85
0xfc...a307
07/24/202612:46:15 PMbuy$13.89$0.000058197,697.210.03161243,504.25
0x49a...0Cf3
0x17...17c8
07/24/202612:13:15 PMbuy$0.1294$0.0000576671.80.031592,272.68
0x506...19b9
0xb8...83ef
07/24/202611:24:35 AMbuy$0.1586$0.0000585987.570.031592,771.78
0xa40...96E3
0xd5...0dc4
07/23/20267:27:45 PMbuy$198.44$0.00005625109,946.180.031363.51M
0x68E...0745
0xc4...65b1
07/23/20267:27:45 PMbuy$33.73$0.0000562518,693.490.0311601,008.43
0x6B4...6dBD
0x43...7852
07/23/20266:54:45 PMbuy$37.74$0.0000562520,799.650.03101670,541.79
0x956...bCC9
0x61...5909
07/23/20265:52:45 PMbuy$1.37$0.00005786750.350.0309724,224.47
0xE0d...eAc3
0x70...a1be