WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00005932
Price
0.02715 DAI
TVL
$62,540.62
MKT CAP
$19.8M
5m
0%
1h
-0.76%
4h
-0.22%
24h
-2.19%
Share
TXNS
15
Buys
5
Sells
10
Volume
16
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
520.53M
Pooled DAI:
$14.09M

pTGC/DAI price stats on PulseChain

As of September 1, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005932. pTGC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $16.11. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $19,774,328.41. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $62,540.62. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $62,540.62.

The total transactions of pTGC/DAI is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

pTGC/DAI pool has a trading volume of $16.11 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02715, captured at 6:01 AM UTC.

The price of converting 1 pTGC to USD is $0.00005932 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/01/20265:52:15 AMbuy$0.0001824$0.000059320.08120.027152.99
0x7A4...35d1
0x6d...6498
09/01/20265:51:55 AMsell$0.3637$0.00005977161.90.026995,996.88
0xe43...026a
0xf4...1bdc
09/01/20264:23:25 AMsell$7.53$0.000059453,3690.027124,758.01
0x62d...4111
0x20...9bb9
09/01/202612:59:35 AMsell$0.00001175$0.000060530.0051090.027010.1891
0x698...0333
0x37...af1f
09/01/202612:42:45 AMsell$3.61$0.000059441,575.050.0270158,305.37
0xa77...60FC
0x73...e804
09/01/202612:28:25 AMsell$0.8524$0.00005944377.770.0270113,982.7
0xCDd...ce8E
0xb8...9845
08/31/20268:41:25 PMsell$0.02452$0.0000590211.010.02701407.85
0xae9...81b9
0x09...48c7
08/31/20268:21:55 PMsell$0.09544$0.0000589142.80.027011,584.23
0x626...B74f
0x25...4c22
08/31/20266:55:25 PMsell$0.05073$0.0000597922.410.02701829.77
0x7A4...35d1
0x38...6be4
08/31/20266:24:05 PMsell$0.02102$0.000060469.30.02701344.42
0x7A4...35d1
0x17...4f77
08/31/20265:39:05 PMsell$0.01511$0.000058736.650.02701246.16
0x7A4...35d1
0x97...be43
08/31/20262:49:25 PMbuy$0.0001769$0.00006070.079230.027172.91
0x7A4...35d1
0x03...90da
08/31/202612:35:05 PMbuy$0.00001122$0.000061220.0049590.027170.1824
0x698...0333
0x91...1a38
08/31/20267:27:55 AMbuy$3.53$0.000059951,584.940.0271758,326.94
0x91a...380F
0x32...2e32
08/31/20266:27:45 AMbuy$0.000189$0.000060650.085550.027173.14
0x7A4...35d1
0x82...1f2d
08/31/20265:41:35 AMbuy$0.000198$0.000060450.090.027173.31
0x7A4...35d1
0x0b...f275
08/31/20264:47:05 AMbuy$0.000203$0.000060410.092530.027173.4
0x7A4...35d1
0x95...3cb2
08/31/20264:04:45 AMbuy$670$0.0000602296,330.650.0265911.14M
0x681...0A1B
0x81...bc0f
08/31/20263:18:55 AMbuy$1.18$0.00006037527.760.0260420,266.77
0x353...DA7F
0x20...87ef
08/31/20263:18:05 AMbuy$3.04$0.000060371,360.920.0260352,268.35
0xE2a...E201
0x43...3505