WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00001921
Price
0.01812 DAI
TVL
$25,219.54
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
10
Buys
0
Sells
10
Volume
95
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
638.82M
Pooled DAI:
$11.6M

pTGC/DAI price stats on PulseChain

As of November 11, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00001921. pTGC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $94.67. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $6,403,887.67. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $25,219.55. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $25,219.55.

The total transactions of pTGC/DAI is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

pTGC/DAI pool has a trading volume of $94.67 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.01812, captured at 10:49 AM UTC.

The price of converting 1 pTGC to USD is $0.00001921 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/20269:27:45 AMsell$12.03$0.0000192110,783.90.01812595,085.7
0xe79...8c4E
0x24...b21e
11/11/20268:41:25 AMsell$3.29$0.000019212,961.890.01814163,252.11
0xAB5...0Ca3
0xb1...3bec
11/11/20268:40:55 AMsell$0.1943$0.00001921175.830.018149,688.86
0xb32...9E79
0xa0...9b6a
11/10/202611:46:05 PMsell$51.3$0.0000189747,149.90.018222.59M
0xc54...228c
0xe5...bcbe
11/10/20269:06:35 PMsell$4.08$0.000018973,759.350.0183205,405.91
0x916...B912
0xf4...b688
11/10/20268:56:35 PMsell$3$0.000018972,766.540.01831151,075.63
0xA52...e263
0x5a...5d5d
11/10/20268:55:35 PMsell$2.86$0.000018972,660.340.01832145,208.72
0x76f...DE5a
0x98...81c7
11/10/20268:54:35 PMsell$5.17$0.000018974,788.040.01833261,177.07
0xC9f...EA79
0x5f...5988
11/10/20263:57:55 PMsell$8.42$0.000018957,841.630.01835427,280.17
0xB85...25c5
0x31...3823
11/10/20263:40:25 PMsell$4.27$0.000019133,983.250.01837216,822.69
0xD6B...cB88
0xa6...6fb1
11/10/20265:00:55 AMsell$24.01$0.000019322,497.60.018411.22M
0x49B...9bF9
0x87...bba9
11/09/20267:53:15 AMbuy$22.69$0.0000194321,551.610.018521.16M
0xf86...aC46
0x30...de3a
11/09/20265:49:15 AMbuy$4.72$0.000019624,514.580.01848244,289.97
0x62d...4111
0x6c...53fa
11/09/20265:49:15 AMbuy$7.62$0.000019627,276.470.01846394,097.23
0xf2f...eB4e
0x63...ba9c
11/08/202612:27:55 PMbuy$29.92$0.0000208926,495.280.01841.44M
0xC1A...c205
0xa0...8d05
11/08/202611:05:35 AMbuy$24.71$0.0000208122,107.770.018331.21M
0x93F...646A
0xff...2287
11/07/20263:41:25 AMbuy$6.95$0.00002046,272.870.01828342,981.88
0x765...362c
0x9b...64c6
11/07/20262:42:35 AMbuy$2.09$0.00002041,903.240.01827104,147.26
0xF6F...080e
0x75...ec08
11/05/20269:52:05 AMbuy$33.41$0.0000216328,480.750.018221.56M
0x8f0...66B0
0x85...7814
11/05/20269:12:45 AMbuy$37.63$0.0000216332,154.690.018131.77M
0x5eb...FD94
0x4f...6529