WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00009856
Price
0.07272 DAI
TVL
$65,634.76
MKT CAP
$32.9M
5m
0%
1h
-0.34%
4h
-0.53%
24h
-4.16%
Share
TXNS
70
Buys
47
Sells
23
Volume
4K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
330.21M
Pooled DAI:
$23.95M

pTGC/DAI price stats on PulseChain

As of April 13, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00009856. pTGC price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,042.88. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $32,853,888.90. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $65,634.76. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $65,634.76.

The total transactions of pTGC/DAI is 70 in the last 24 hours, 47 of which are buy transactions, and 23 are sales transactions.

pTGC/DAI pool has a trading volume of $4,042.88 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.07272, captured at 10:32 AM UTC.

The price of converting 1 pTGC to USD is $0.00009856 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/13/20269:39:55 AMbuy$0.0001386$0.000098560.10030.072721.37
0x7A4...35d1
0x5f...e293
04/13/20269:26:55 AMbuy$0.0001315$0.000098920.096230.072721.32
0x7A4...35d1
0x4c...df85
04/13/20269:25:35 AMsell$0.0002598$0.00009890.1890.07232.61
0x2E2...8Bc1
0x79...4dc0
04/13/20269:24:55 AMsell$638.9$0.00009889465,779.80.073716.32M
0x2E2...8Bc1
0x45...a5be
04/13/20268:27:25 AMsell$14.88$0.0000982910,812.490.07518143,810.6
0xF7C...7EB2
0x01...0978
04/13/20268:05:55 AMbuy$0.0001203$0.000098290.087470.075651.15
0x7A4...35d1
0x09...8f80
04/13/20267:54:25 AMsell$14.08$0.0000982910,384.440.07525137,997.39
0x9ab...c0D7
0x51...e3e1
04/13/20267:51:45 AMsell$34.04$0.0000982924,725.290.07535328,098.05
0x5ae...bb69
0x50...9991
04/13/20267:33:55 AMsell$6.9$0.000099065,071.970.0754567,221.79
0x115...67bf
0x5f...41e0
04/13/20265:45:45 AMsell$11.73$0.000099158,488.750.07549112,443.81
0x8ab...8EE8
0xcc...bcb9
04/13/20265:41:15 AMsell$10.47$0.000099087,590.460.07554100,478.73
0xFF9...AA10
0xde...3f3e
04/13/20265:31:15 AMsell$0.01291$0.000098469.40.07556124.39
0x7A4...35d1
0x7a...8471
04/13/202612:24:15 AMbuy$0.0001228$0.000098870.092220.0761.21
0x7A4...35d1
0xdd...1a01
04/13/202612:14:05 AMsell$0.2375$0.00009838179.170.075562,371.1
0xa40...96E3
0x95...b066
04/12/20269:49:35 PMsell$0.006249$0.000097924.680.0755661.95
0x7A4...35d1
0x1d...4b94
04/12/20269:24:15 PMbuy$0.0001343$0.000097070.10190.0761.34
0x7A4...35d1
0xda...ba50
04/12/20269:19:35 PMbuy$0.0001383$0.000096570.10610.0761.39
0x7A4...35d1
0x8e...c041
04/12/20269:07:35 PMbuy$0.0001252$0.000096890.095770.0761.26
0x7A4...35d1
0x6b...faca
04/12/20268:07:15 PMbuy$0.0001154$0.000098790.087980.0761.15
0x7A4...35d1
0xe2...0873
04/12/20268:05:55 PMbuy$0.0001362$0.000098660.10380.0761.36
0x7A4...35d1
0x58...1481