WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006032
Price
0.0312 DAI
TVL
$58,664.09
MKT CAP
$20.1M
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
6
Buys
1
Sells
5
Volume
220
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
485.49M
Pooled DAI:
$15.11M

pTGC/DAI price stats on PulseChain

As of July 28, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006032. pTGC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $220.00. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,107,105.68. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $58,664.10. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $58,664.10.

The total transactions of pTGC/DAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

pTGC/DAI pool has a trading volume of $220.00 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.0312, captured at 3:54 AM UTC.

The price of converting 1 pTGC to USD is $0.00006032 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/28/20262:55:05 AMbuy$0.0001199$0.000060320.061680.03121.97
0x7A4...35d1
0x2f...207f
07/27/20268:38:25 PMsell$0.3417$0.00006491165.650.031025,339.76
0x972...bD9F
0x88...3f9a
07/27/20267:56:05 PMsell$17.53$0.000062268,317.130.03104267,940.94
0xcBE...5Ea6
0x99...2289
07/27/20267:32:05 PMsell$202.1$0.00006226100,246.210.031263.21M
0xB2B...a4D2
0xd9...052d
07/27/20267:22:55 PMsell$0.005847$0.000062262.920.0314792.82
0x7A4...35d1
0x9a...e581
07/27/20264:33:25 PMsell$0.0102$0.000059555.290.03147168.08
0x7A4...35d1
0x4c...da9a
07/26/20269:12:05 PMsell$0.000542$0.000061150.27350.031478.69
0x698...0333
0xc0...b7fd
07/26/20267:56:45 PMsell$0.007401$0.00006333.620.03147115.23
0x7A4...35d1
0x01...a738
07/26/20265:29:45 PMsell$0.5349$0.00006268265.30.031478,429.74
0x01E...24B0
0x76...7b5f
07/26/20265:14:55 PMsell$0.1597$0.00006268780.031472,478.36
0x01E...24B0
0x87...5d7d
07/26/20264:59:35 PMsell$0.178$0.0000626887.520.031472,780.74
0x63d...eDCf
0x7a...64c0
07/26/20264:23:35 PMsell$0.3885$0.00006305189.770.030786,165.12
0xC3C...28D6
0x07...0308
07/26/20264:23:05 PMsell$0.00001846$0.000063670.0089690.031470.2849
0x698...0333
0x58...593e
07/26/20264:23:05 PMsell$0.4376$0.00006367212.550.031036,847.68
0xBbD...A55B
0x9c...9482
07/26/20262:50:35 PMsell$1.15$0.00006281566.130.0315619,057.52
0xBbD...A55B
0x87...1607
07/26/20262:25:35 PMsell$9.87$0.000061934,859.290.03148154,322.26
0xE0d...eAc3
0x4c...9aad
07/26/20262:16:55 PMsell$0.1947$0.0000616895.550.03123,061.86
0x22a...9Ad3
0x5e...2aa6
07/26/202612:50:05 PMsell$5.26$0.000061572,622.450.031583,242.25
0x1CC...bDa2
0x41...f95a
07/26/202612:47:25 PMsell$7.73$0.000061573,864.10.03151122,602.52
0x138...b1bf
0xf2...563e
07/26/202612:46:05 PMsell$6.02$0.000061573,008.870.0315395,424.25
0x673...c9a8
0xbc...274b