WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006785
Price
0.03545 DAI
TVL
$63,603.27
MKT CAP
$22.6M
5m
0%
1h
0%
4h
2.05%
24h
15.31%
Share
TXNS
67
Buys
66
Sells
1
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
474.21M
Pooled DAI:
$16.76M

pTGC/DAI price stats on PulseChain

As of June 22, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006785. pTGC price is up 15.31% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,763.33. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $22,619,598.97. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $63,603.28. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $63,603.28.

The total transactions of pTGC/DAI is 67 in the last 24 hours, 66 of which are buy transactions, and 1 are sales transactions.

pTGC/DAI pool has a trading volume of $1,763.33 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03545, captured at 4:39 PM UTC.

The price of converting 1 pTGC to USD is $0.00006785 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/20263:13:15 PMbuy$0.0001128$0.000067850.060180.035451.69
0x7A4...35d1
0xdc...c05f
06/22/20263:02:45 PMbuy$0.0001274$0.000066720.06760.035451.9
0x7A4...35d1
0x26...20cb
06/22/202611:57:55 AMbuy$0.0001239$0.000066490.067020.035451.89
0x7A4...35d1
0x4a...f852
06/22/20269:33:55 AMbuy$0.0001216$0.000066130.065530.035451.84
0x7A4...35d1
0xba...6d26
06/22/20269:18:35 AMbuy$42.17$0.0000660122,804.610.0354644,064.3
0x7b3...f2c3
0x38...41bb
06/22/20268:47:15 AMbuy$0.0001034$0.000065760.055760.035351.57
0x7A4...35d1
0xd4...588d
06/22/20268:45:45 AMbuy$0.0001216$0.000065870.065190.035351.84
0x7A4...35d1
0x3b...da62
06/22/20268:11:15 AMbuy$0.0001265$0.000066130.0680.035351.92
0x7A4...35d1
0xfc...b7e8
06/22/20268:09:05 AMbuy$0.0001068$0.000066020.057720.035351.63
0x7A4...35d1
0x0e...a2f0
06/22/20267:33:55 AMbuy$33.5$0.000065418,176.880.03532514,620.47
0x1eA...3e8d
0x0e...adfa
06/22/20267:33:55 AMbuy$52.6$0.000065428,534.850.03522810,130.83
0xfC1...3793
0x36...19fb
06/22/20267:27:55 AMbuy$0.0001253$0.00006540.067640.035161.92
0x7A4...35d1
0x73...8dbe
06/22/20267:00:55 AMbuy$58.08$0.0000653731,508.920.03503899,391.15
0xa7A...2322
0xc2...2b39
06/22/20267:00:55 AMbuy$27.48$0.0000653714,909.170.03513424,385.71
0xC8c...97d9
0xc3...6dc1
06/22/20266:59:05 AMbuy$0.0001068$0.000065370.057980.034961.65
0x7A4...35d1
0x05...c8fa
06/22/20266:48:25 AMbuy$16.56$0.000065378,971.30.03494256,698.49
0xE0d...eAc3
0x55...e6cb
06/22/20266:25:45 AMbuy$0.0001217$0.000065360.065970.034931.88
0x7A4...35d1
0x82...8a46
06/22/20266:13:45 AMbuy$66.12$0.0000653636,076.910.034851.04M
0xb04...F53b
0x61...d155
06/22/20266:12:15 AMbuy$0.0001041$0.000065360.05680.034771.63
0x7A4...35d1
0xdd...1179
06/22/20266:09:15 AMbuy$0.0001201$0.000065360.065120.034771.87
0x7A4...35d1
0x78...8a83