Info about pTGC-DAI pair
- Pooled pTGC:
- 491.68M
- Pooled DAI:
- $16.17M
pTGC/DAI price stats on PulseChain
As of June 20, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006304. pTGC price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,933.29. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $21,016,605.02. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $61,425.41. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $61,425.41.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 59 in the last 24 hours, 46 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $2,933.29 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03297, captured at 6:53 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00006304 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:43:25 AM | buy | $1.71 | $0.00006304 | 913.6 | 0.03297 | 27,706.14 | 0x16...7a14 | |
| 06/20/2026 | 5:20:15 AM | buy | $0.0001102 | $0.00006347 | 0.05873 | 0.03297 | 1.78 | 0x93...3469 | |
| 06/20/2026 | 5:04:15 AM | buy | $0.1013 | $0.0000634 | 53.52 | 0.03297 | 1,623.32 | 0x24...0599 | |
| 06/20/2026 | 12:38:45 AM | buy | $0.0001054 | $0.00006377 | 0.05586 | 0.03297 | 1.69 | 0x34...7091 | |
| 06/19/2026 | 10:03:25 PM | buy | $0.0001112 | $0.00006462 | 0.05933 | 0.03297 | 1.79 | 0x47...8900 | |
| 06/19/2026 | 9:51:45 PM | buy | $8.9 | $0.00006462 | 4,771.96 | 0.03296 | 144,767.24 | 0x2c...488c | |
| 06/19/2026 | 9:51:15 PM | buy | $420.4 | $0.00006271 | 225,399.56 | 0.03249 | 6.94M | 0xcb...fb31 | |
| 06/19/2026 | 9:46:25 PM | buy | $307.22 | $0.0000614 | 164,447.82 | 0.03171 | 5.19M | 0xef...9704 | |
| 06/19/2026 | 9:27:25 PM | buy | $5.4 | $0.00006139 | 2,889.49 | 0.03137 | 92,081.88 | 0x7c...f421 | |
| 06/19/2026 | 9:18:55 PM | buy | $10.4 | $0.00006139 | 5,555.92 | 0.03136 | 177,149.69 | 0x18...4448 | |
| 06/19/2026 | 9:18:25 PM | buy | $12.59 | $0.00006139 | 6,727.62 | 0.03133 | 214,676.15 | 0xbf...ef95 | |
| 06/19/2026 | 9:11:05 PM | buy | $125.09 | $0.00006139 | 66,740.11 | 0.03119 | 2.14M | 0x27...aaea | |
| 06/19/2026 | 9:04:25 PM | buy | $0.0001151 | $0.00006139 | 0.06138 | 0.03106 | 1.97 | 0xe0...c41a | |
| 06/19/2026 | 8:59:45 PM | buy | $0.0001158 | $0.00006139 | 0.06169 | 0.03106 | 1.98 | 0x91...7cb2 | |
| 06/19/2026 | 8:56:45 PM | buy | $0.0001166 | $0.00006139 | 0.06213 | 0.03106 | 2 | 0x72...699e | |
| 06/19/2026 | 8:55:45 PM | buy | $10.14 | $0.0000606 | 5,399.44 | 0.03105 | 173,894.73 | 0xbf...ed9b | |
| 06/19/2026 | 8:36:45 PM | buy | $0.0001185 | $0.0000606 | 0.06353 | 0.03103 | 2.04 | 0x08...5229 | |
| 06/19/2026 | 8:34:25 PM | buy | $0.0001055 | $0.0000606 | 0.05651 | 0.03103 | 1.82 | 0x20...cc20 | |
| 06/19/2026 | 8:31:35 PM | buy | $21.42 | $0.00006047 | 11,546.7 | 0.03101 | 372,238.08 | 0xdc...862a | |
| 06/19/2026 | 8:11:15 PM | buy | $9.81 | $0.0000605 | 5,275.72 | 0.03098 | 170,276.08 | 0x59...8ce7 |