- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 530.34M
- Pooled DAI:
- $13.83M
pTGC/DAI price stats on PulseChain
As of July 11, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00003912. pTGC price is down -9.37% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,113.67. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $13,040,743.73. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $42,109.85. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $42,109.85.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 28 in the last 24 hours, 2 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $1,113.67 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.02599, captured at 11:18 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00003912 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 8:32:25 PM | sell | $0.02946 | $0.00003912 | 19.06 | 0.02599 | 733.52 | 0x9b...18ab | |
| 07/11/2026 | 5:50:55 PM | sell | $0.01357 | $0.00003916 | 8.83 | 0.02599 | 340.02 | 0xda...e888 | |
| 07/11/2026 | 4:09:15 PM | buy | $1.07 | $0.00003997 | 694.59 | 0.02614 | 26,567.11 | 0xc1...9024 | |
| 07/11/2026 | 3:20:05 PM | sell | $0.058019 | $0.00003964 | 0.005214 | 0.02599 | 0.2006 | 0xe7...497a | |
| 07/11/2026 | 12:43:45 PM | sell | $197.73 | $0.00004013 | 124,580.65 | 0.02622 | 4.75M | 0x96...099f | |
| 07/11/2026 | 8:30:15 AM | sell | $0.1966 | $0.00004032 | 124.16 | 0.02646 | 4,692.06 | 0xbf...c011 | |
| 07/11/2026 | 7:36:15 AM | sell | $32.01 | $0.00004004 | 20,148.6 | 0.0265 | 760,263.59 | 0x70...50c1 | |
| 07/11/2026 | 7:05:25 AM | sell | $183.81 | $0.00003975 | 118,692.43 | 0.02676 | 4.43M | 0x40...da36 | |
| 07/11/2026 | 5:48:45 AM | sell | $22.06 | $0.0000396 | 14,386.21 | 0.02702 | 532,396.53 | 0x8f...157a | |
| 07/11/2026 | 5:44:05 AM | sell | $175.98 | $0.00004 | 114,383.54 | 0.02726 | 4.19M | 0xce...70ff | |
| 07/11/2026 | 4:51:05 AM | sell | $14.21 | $0.00004018 | 9,205.24 | 0.0275 | 334,636.04 | 0xd4...f6e0 | |
| 07/11/2026 | 4:50:55 AM | sell | $23.35 | $0.00004124 | 15,127.22 | 0.02755 | 548,974.89 | 0x9d...98eb | |
| 07/11/2026 | 4:42:55 AM | sell | $0.4608 | $0.00004116 | 298.79 | 0.02681 | 11,144.55 | 0xfe...d016 | |
| 07/11/2026 | 3:48:15 AM | sell | $92.67 | $0.00004159 | 60,306.75 | 0.0277 | 2.18M | 0xf3...e0aa | |
| 07/11/2026 | 3:27:25 AM | buy | $0.0001053 | $0.00004117 | 0.06916 | 0.02798 | 2.47 | 0x72...c848 | |
| 07/11/2026 | 3:12:05 AM | sell | $0.01847 | $0.00004085 | 12.07 | 0.02782 | 434.16 | 0x9b...ee84 | |
| 07/11/2026 | 3:11:55 AM | sell | $0.2541 | $0.00004085 | 166.37 | 0.02719 | 6,117.49 | 0x7a...ce4b | |
| 07/11/2026 | 3:08:45 AM | sell | $355.84 | $0.00004251 | 230,969 | 0.02826 | 8.17M | 0xb4...b76c | |
| 07/11/2026 | 2:57:25 AM | sell | $0.2588 | $0.00004238 | 168.41 | 0.02817 | 5,977.79 | 0x2f...c2d0 | |
| 07/11/2026 | 2:56:25 AM | sell | $0.3134 | $0.00004236 | 204.39 | 0.0285 | 7,169.39 | 0xd1...8293 |