- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 588.68M
- Pooled DAI:
- $12.48M
pTGC/DAI price stats on PulseChain
As of September 14, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004825. pTGC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $439.86. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $16,086,608.02. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $56,238.97. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $56,238.97.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $439.86 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.02124, captured at 9:44 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00004825 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 11:47:05 PM | sell | $142.97 | $0.00004825 | 64,103.85 | 0.02124 | 3.02M | 0x02...043b | |
| 09/13/2026 | 11:44:35 PM | sell | $34.58 | $0.00004825 | 15,419.18 | 0.02137 | 721,245.66 | 0x3d...0c8a | |
| 09/13/2026 | 11:38:05 PM | sell | $221.01 | $0.00004825 | 99,244.56 | 0.02157 | 4.6M | 0xc8...66cb | |
| 09/13/2026 | 11:04:35 PM | sell | $4.65 | $0.00004825 | 2,055.48 | 0.02174 | 94,511.21 | 0xef...1f45 | |
| 09/13/2026 | 1:54:05 PM | sell | $0.157 | $0.00004902 | 70.93 | 0.02175 | 3,261.14 | 0x35...53a6 | |
| 09/13/2026 | 9:54:25 AM | buy | $1.16 | $0.00004758 | 541.52 | 0.02187 | 24,752.01 | 0xd0...e8a1 | |
| 09/13/2026 | 4:28:55 AM | sell | $12.42 | $0.00004861 | 5,489.46 | 0.02175 | 252,274.1 | 0x27...a7c2 | |
| 09/13/2026 | 4:26:55 AM | sell | $17.03 | $0.00004861 | 7,530.98 | 0.02178 | 345,738.22 | 0x5b...d78d | |
| 09/13/2026 | 4:23:55 AM | sell | $5.85 | $0.00004861 | 2,591.28 | 0.02179 | 118,867.43 | 0xa9...fadc | |
| 09/13/2026 | 12:40:15 AM | sell | $0.0003739 | $0.00004861 | 0.1679 | 0.0218 | 7.7 | 0x1b...6087 | |
| 09/12/2026 | 8:49:15 PM | sell | $0.1258 | $0.00004738 | 55.55 | 0.0218 | 2,547.86 | 0xa9...e102 | |
| 09/12/2026 | 11:17:35 AM | sell | $1.78 | $0.00004843 | 778.89 | 0.0218 | 35,719.85 | 0x52...63be | |
| 09/11/2026 | 8:46:35 PM | sell | $0.01531 | $0.00004957 | 6.56 | 0.0218 | 301.22 | 0x9e...28af | |
| 09/11/2026 | 5:27:05 AM | sell | $151.61 | $0.00004478 | 71,535.95 | 0.02197 | 3.26M | 0xb5...cda1 | |
| 09/11/2026 | 5:27:05 AM | sell | $28.24 | $0.00004478 | 13,325.5 | 0.02183 | 610,418.06 | 0x85...b323 | |
| 09/11/2026 | 4:09:25 AM | sell | $0.00008305 | $0.00004475 | 0.03878 | 0.0221 | 1.75 | 0x7c...0e20 | |
| 09/11/2026 | 4:09:25 AM | sell | $0.1913 | $0.00004475 | 89.35 | 0.0221 | 4,042.88 | 0x32...8c7d | |
| 09/11/2026 | 1:34:45 AM | sell | $16.04 | $0.00004503 | 7,471.88 | 0.02211 | 337,882.75 | 0xda...4dc0 | |
| 09/11/2026 | 1:34:05 AM | sell | $73.44 | $0.00004517 | 34,185.47 | 0.02218 | 1.54M | 0x50...76c5 | |
| 09/11/2026 | 1:33:05 AM | sell | $1.45 | $0.00004525 | 677.59 | 0.02224 | 30,457.87 | 0x58...f865 |