WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006673
Price
0.03632 DAI
TVL
$61,385.63
MKT CAP
$22.2M
5m
0%
1h
-0.59%
4h
-1.67%
24h
-0.83%
Share
TXNS
46
Buys
38
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
468.15M
Pooled DAI:
$16.96M

pTGC/DAI price stats on PulseChain

As of June 7, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006673. pTGC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,031.10. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $22,244,211.76. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $61,385.64. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $61,385.64.

The total transactions of pTGC/DAI is 46 in the last 24 hours, 38 of which are buy transactions, and 8 are sales transactions.

pTGC/DAI pool has a trading volume of $1,031.10 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03632, captured at 8:46 PM UTC.

The price of converting 1 pTGC to USD is $0.00006673 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/20268:30:45 PMbuy$0.00009511$0.000066730.05350.036321.47
0x7A4...35d1
0x56...99f7
06/07/20268:22:45 PMbuy$0.00009412$0.000066810.052980.036321.45
0x7A4...35d1
0xdf...1b08
06/07/20267:38:55 PMsell$2.72$0.000067121,539.860.0361242,630.81
0xf26...fB2F
0xba...536f
06/07/20266:28:05 PMsell$0.004063$0.000067122.240.0361262.24
0x7A4...35d1
0x62...6062
06/07/20266:26:35 PMsell$0.005393$0.000067242.980.0361282.63
0x7A4...35d1
0x1a...332d
06/07/20266:23:45 PMbuy$0.00009388$0.000068030.051940.036331.42
0x7A4...35d1
0xe4...9d01
06/07/20266:03:15 PMbuy$0.00009382$0.000067870.051520.036331.41
0x7A4...35d1
0xc0...ea62
06/07/20264:34:55 PMbuy$128.6$0.0000678671,325.070.036181.97M
0xb0A...2946
0xad...7a4a
06/07/20264:08:15 PMsell$0.005417$0.000068262.960.0358282.91
0x7A4...35d1
0xbe...329f
06/07/20264:01:15 PMbuy$0.00009474$0.000068250.052070.036031.44
0x7A4...35d1
0x22...3145
06/07/20263:59:45 PMbuy$0.0001132$0.000068250.062360.036031.73
0x7A4...35d1
0x90...4a9b
06/07/20263:02:25 PMbuy$12.43$0.000067466,878.080.03601190,976.26
0xE0d...eAc3
0x24...2d26
06/07/20262:51:35 PMbuy$0.00009361$0.000067460.051830.0361.43
0x7A4...35d1
0x37...2355
06/07/20262:22:05 PMbuy$233.41$0.00006892123,621.720.035733.46M
0x878...c223
0x2b...0769
06/07/20261:37:45 PMbuy$9.65$0.000069725,133.130.03546144,736.86
0x2e4...C9E4
0x12...3699
06/07/20261:17:05 PMbuy$0.000117$0.000069880.062080.035451.75
0x7A4...35d1
0x6d...21d0
06/07/20261:13:35 PMbuy$0.0001059$0.000069880.056210.035451.58
0x7A4...35d1
0x8a...732d
06/07/20261:11:15 PMbuy$108.91$0.0000698757,578.350.035331.63M
0xa5D...E752
0x1e...ad37
06/07/202612:09:55 PMbuy$35.62$0.0000712318,578.440.03517528,211.86
0x006...46a0
0x14...5935
06/07/202611:21:25 AMbuy$0.0001112$0.000071270.056830.035131.61
0x7A4...35d1
0x04...eaa8