WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00004095
Price
0.02363 DAI
TVL
$44,479.84
MKT CAP
$13.7M
5m
0%
1h
-0.37%
4h
-0.37%
24h
2.94%
Share
TXNS
10
Buys
8
Sells
2
Volume
392
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
558.03M
Pooled DAI:
$13.19M

pTGC/DAI price stats on PulseChain

As of October 6, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004095. pTGC price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $391.68. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $13,651,131.02. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $44,479.85. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $44,479.85.

The total transactions of pTGC/DAI is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

pTGC/DAI pool has a trading volume of $391.68 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02363, captured at 1:00 AM UTC.

The price of converting 1 pTGC to USD is $0.00004095 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/06/202612:33:25 AMbuy$57.02$0.0000409534,771.570.023631.47M
0xE0d...eAc3
0x4c...e187
10/06/202612:32:25 AMbuy$21.79$0.0000409513,210.730.02355560,950.6
0x394...6E02
0xdd...85b4
10/06/202612:30:15 AMbuy$45.81$0.00004127,643.410.023471.18M
0x850...6faA
0x96...833e
10/06/202612:23:55 AMbuy$39.73$0.000041123,948.060.023381.02M
0x731...5FC8
0xf8...44e4
10/05/20267:30:25 PMsell$0.03505$0.00004219.870.0232856.4
0x01E...24B0
0x29...a5d2
10/05/20269:49:45 AMbuy$0.0001704$0.000039320.10170.023344.35
0x7A4...35d1
0x65...aa5d
10/05/20269:49:15 AMsell$0.01583$0.000039329.490.0232409.25
0x7A4...35d1
0x59...8c69
10/05/20269:48:55 AMbuy$224.07$0.00003932133,408.680.02315.77M
0x7Bc...2f12
0xb2...4d9d
10/05/20269:26:05 AMbuy$3.18$0.000039611,907.520.0228683,418.65
0x09c...09ac
0x6f...dba2
10/05/20265:11:25 AMbuy$0.000167$0.000039780.098010.022864.28
0x7A4...35d1
0xe1...f13e
10/04/20264:15:05 PMsell$0.1684$0.0000383599.250.022734,366.29
0x7Fb...B0B5
0xb0...f96d
10/04/20263:52:45 PMsell$0.2422$0.00003882142.920.022736,287.52
0x872...56C0
0x34...ea11
10/04/202611:30:45 AMbuy$367.53$0.00003903215,823.040.022489.6M
0x7Bc...2f12
0x00...bb51
10/04/202611:11:15 AMbuy$314.63$0.00003786187,253.420.021788.59M
0xA8B...Ce32
0x36...f33e
10/04/202611:09:25 AMbuy$126.84$0.0000376375,004.480.021333.52M
0xfA4...1E59
0xd9...77a6
10/04/202611:08:05 AMbuy$5.56$0.000037813,272.910.0212154,349.56
0xA52...e263
0x9e...b697
10/04/202611:05:55 AMbuy$11.05$0.000037626,587.510.02118310,910.46
0xbe5...2F85
0x41...4285
10/04/202611:05:55 AMsell$0.1591$0.0000376294.830.021054,504.23
0x7A4...35d1
0xb1...7be5
10/04/202611:02:45 AMsell$1.22$0.00003694727.690.0210534,560.61
0x319...fa8c
0x0d...2ae8
10/04/20263:59:35 AMsell$79.87$0.0000344449,248.160.021142.33M
0x5fB...0E01
0x4a...e9a9