WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00008022
Price
0.04978 DAI
TVL
$64,121.47
MKT CAP
$26.7M
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
14
Buys
9
Sells
5
Volume
92
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
399.62M
Pooled DAI:
$19.84M

pTGC/DAI price stats on PulseChain

As of May 25, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008022. pTGC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $92.22. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $26,742,308.33. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $64,121.47. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $64,121.47.

The total transactions of pTGC/DAI is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

pTGC/DAI pool has a trading volume of $92.22 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.04978, captured at 3:58 PM UTC.

The price of converting 1 pTGC to USD is $0.00008022 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/25/20261:03:45 PMbuy$0.0001325$0.000080220.081990.049781.64
0x7A4...35d1
0xff...57f9
05/25/202612:57:05 PMbuy$0.000133$0.000080220.082480.049781.65
0x7A4...35d1
0x9f...4aec
05/25/202612:53:15 PMsell$82.13$0.0000802250,885.670.049621.03M
0xb44...DBB1
0x97...2a3f
05/25/202611:45:35 AMbuy$1.13$0.00008022714.740.0500414,282.28
0x81d...FFaC
0x2f...f92f
05/25/20265:16:55 AMsell$0.005642$0.000079093.540.0497571.28
0x7A4...35d1
0x87...a0bc
05/25/20264:25:35 AMbuy$0.0001185$0.000078980.075220.050041.5
0x7A4...35d1
0xf3...af6d
05/25/20264:08:05 AMbuy$0.0001242$0.000078510.080090.050041.6
0x7A4...35d1
0x5a...3807
05/25/202612:16:15 AMbuy$0.0001234$0.000078180.078870.050041.57
0x7A4...35d1
0x38...a13c
05/24/202610:13:15 PMbuy$0.0001151$0.000077710.073720.050041.47
0x7A4...35d1
0xdf...41c7
05/24/20269:48:25 PMbuy$0.0001299$0.000077560.081670.050041.63
0x7A4...35d1
0x04...9068
05/24/20262:47:45 PMsell$3.69$0.000081042,254.230.0497545,303.85
0x0c7...9e71
0x76...cb78
05/24/20262:44:35 PMbuy$0.0001176$0.000081040.071550.050051.42
0x7A4...35d1
0x74...6e54
05/24/20262:32:45 PMsell$3.84$0.00007972,349.430.0497647,206.28
0x61E...2b41
0x3e...1b86
05/24/20262:26:05 PMsell$1.39$0.0000797861.020.0497717,297.33
0x75f...f7bc
0xcc...f58e
05/24/202612:40:45 PMbuy$0.0001137$0.000080070.069870.050061.39
0x7A4...35d1
0xa8...7cf8
05/24/202612:21:15 PMsell$2.22$0.000080071,368.470.0497827,488.55
0xf26...fB2F
0xc6...69df
05/24/202611:19:35 AMsell$0.3325$0.00008009205.20.049784,121.7
0x70a...Dc36
0xd7...5f9c
05/24/20266:07:15 AMbuy$0.6776$0.00008066433.650.050078,659.82
0xB7c...D03D
0x5b...04a7
05/24/20266:07:05 AMbuy$0.6858$0.00008066438.960.050078,766.15
0x0B7...88c1
0xc5...c37f
05/24/20263:47:35 AMbuy$28.58$0.000079618,764.760.05002375,099.25
0xE0d...eAc3
0xb8...01dc