Info about pTGC-DAI pair
- Pooled pTGC:
- 500.16M
- Pooled DAI:
- $15.88M
pTGC/DAI price stats on PulseChain
As of June 6, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006819. pTGC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $717.72. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $22,731,015.88. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $66,533.52. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $66,533.52.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 64 in the last 24 hours, 55 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $717.72 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03183, captured at 6:18 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00006819 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:36:35 AM | buy | $0.0001003 | $0.00006819 | 0.04913 | 0.03183 | 1.54 | 0x55...e08f | |
| 06/06/2026 | 4:49:55 AM | buy | $48.06 | $0.00006607 | 23,662.97 | 0.03178 | 744,437.96 | 0x04...6a02 | |
| 06/06/2026 | 1:47:55 AM | buy | $0.0001161 | $0.00006688 | 0.05715 | 0.03173 | 1.8 | 0x7d...aad8 | |
| 06/06/2026 | 1:21:25 AM | buy | $4.92 | $0.00006662 | 2,451.85 | 0.03173 | 77,262.24 | 0x5a...f11f | |
| 06/06/2026 | 1:18:15 AM | buy | $0.0001087 | $0.00006736 | 0.0538 | 0.03172 | 1.69 | 0xc3...98fb | |
| 06/06/2026 | 1:17:15 AM | buy | $0.0001069 | $0.00006736 | 0.05316 | 0.03172 | 1.67 | 0x55...6240 | |
| 06/06/2026 | 1:15:35 AM | buy | $0.0001146 | $0.00006736 | 0.05703 | 0.03172 | 1.79 | 0xba...4d65 | |
| 06/06/2026 | 1:14:45 AM | buy | $0.0001185 | $0.00006736 | 0.05863 | 0.03172 | 1.84 | 0x00...f46f | |
| 06/06/2026 | 12:59:05 AM | buy | $0.0001169 | $0.00006686 | 0.05804 | 0.03172 | 1.82 | 0x4d...e4af | |
| 06/06/2026 | 12:57:25 AM | buy | $1.51 | $0.00006689 | 752.34 | 0.03172 | 23,712.42 | 0xea...f58a | |
| 06/06/2026 | 12:57:15 AM | buy | $8.15 | $0.00006689 | 4,061.36 | 0.03172 | 128,032.44 | 0xab...ef5f | |
| 06/06/2026 | 12:52:25 AM | buy | $0.0001218 | $0.0000666 | 0.06014 | 0.03171 | 1.89 | 0x6b...d99b | |
| 06/06/2026 | 12:28:15 AM | buy | $12.81 | $0.00006697 | 6,330.97 | 0.0317 | 199,711.63 | 0xe1...13b1 | |
| 06/06/2026 | 12:05:25 AM | buy | $0.0001134 | $0.00006587 | 0.05625 | 0.03168 | 1.77 | 0xa4...ef2f | |
| 06/06/2026 | 12:01:35 AM | buy | $211.24 | $0.00006697 | 104,026.65 | 0.03147 | 3.3M | 0x37...770b | |
| 06/05/2026 | 11:39:45 PM | buy | $0.0001056 | $0.00006666 | 0.05127 | 0.03127 | 1.63 | 0x2c...fade | |
| 06/05/2026 | 10:40:15 PM | buy | $0.0001128 | $0.00006666 | 0.05504 | 0.03127 | 1.76 | 0x82...c5cd | |
| 06/05/2026 | 10:34:45 PM | buy | $0.0001066 | $0.00006666 | 0.05179 | 0.03127 | 1.65 | 0x00...1dac | |
| 06/05/2026 | 10:01:55 PM | buy | $0.0001076 | $0.00006666 | 0.05241 | 0.03127 | 1.67 | 0x70...875f | |
| 06/05/2026 | 9:57:05 PM | buy | $37.98 | $0.00006666 | 18,385.77 | 0.03123 | 588,645.71 | 0xca...48e4 |