WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00004034
Price
0.02319 DAI
TVL
$45,393.95
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
6.26%
Share
TXNS
13
Buys
0
Sells
13
Volume
290
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
561.46M
Pooled DAI:
$13.06M

pTGC/DAI price stats on PulseChain

As of July 3, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004034. pTGC price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $289.94. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $13,449,566.35. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $45,393.95. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $45,393.95.

The total transactions of pTGC/DAI is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

pTGC/DAI pool has a trading volume of $289.94 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02319, captured at 6:22 AM UTC.

The price of converting 1 pTGC to USD is $0.00004034 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/03/20264:43:25 AMsell$5.73$0.000040343,290.60.02319141,877.78
0x084...87C0
0x38...0574
07/03/20264:42:25 AMsell$6.2$0.000040343,544.460.0232152,743.52
0x084...87C0
0x95...bbe9
07/03/20264:23:05 AMsell$6.74$0.000040343,870.290.02321166,690.27
0x084...87C0
0x30...f1dd
07/03/20262:45:15 AMsell$10.99$0.000040346,297.880.02323271,038.65
0x084...87C0
0xaa...9b3f
07/02/202611:49:25 PMsell$5.68$0.000039453,195.050.02325137,405.28
0x084...87C0
0x6f...11e9
07/02/202611:38:15 PMsell$0.004772$0.000039452.690.02325115.98
0x7A4...35d1
0x6c...2d5d
07/02/202610:54:15 PMsell$4.81$0.000039982,742.650.02326117,895.47
0x084...87C0
0xe6...ba3b
07/02/202610:20:25 PMsell$1.92$0.000040141,089.250.0232746,808.11
0x0C8...F1B4
0xfb...7c98
07/02/202610:20:15 PMsell$8.96$0.000040145,060.840.02328217,380.34
0x802...E21E
0x11...bab4
07/02/20267:19:15 PMsell$0.005929$0.000039483.490.02328149.87
0x7A4...35d1
0xaa...9533
07/02/20263:52:25 PMsell$69.97$0.0000385942,170.20.023361.81M
0xC64...47de
0xee...db5b
07/02/20263:49:35 PMsell$70.4$0.0000385542,432.490.02351.81M
0xC64...47de
0x0a...bcf2
07/02/20262:46:25 PMsell$98.47$0.0000379759,741.640.023682.52M
0x143...3e59
0xd4...9536
07/02/20262:54:35 AMsell$2.73$0.000037861,663.590.0237869,931.47
0xF01...0026
0x4a...7822
07/01/202611:36:25 PMbuy$406.82$0.00003862250,0000.0234910.64M
0xc37...7C15
0x83...d451
07/01/20269:28:55 PMbuy$146.72$0.0000374890,622.830.022913.95M
0xC57...c70f
0xcd...2ff6
07/01/20264:48:15 PMsell$0.00107$0.000036420.64360.0226328.43
0xb43...F985
0xbb...3542
07/01/20264:46:25 PMsell$0.0006352$0.000036410.38420.0226316.97
0xbFB...513e
0x9d...3e82
07/01/20264:46:15 PMsell$0.0007319$0.000036410.44270.0226319.56
0xF7F...45dF
0x42...7830
07/01/20264:45:15 PMsell$558.01$0.00003614336,923.220.0231914.52M
0x8a4...591F
0x7a...e3f2