WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.000124
Price
0.1157 DAI
TVL
$66,241.85
MKT CAP
$41.3M
5m
0%
1h
0%
4h
-3.16%
24h
-0.48%
Share
TXNS
29
Buys
7
Sells
22
Volume
244
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
260.79M
Pooled DAI:
$30.27M

pTGC/DAI price stats on PulseChain

As of March 31, 2026, the current price of pTGC token on DEX PulseX V2 is $0.000124. pTGC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $244.04. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $41,347,673.95. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $66,241.85. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $66,241.85.

The total transactions of pTGC/DAI is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.

pTGC/DAI pool has a trading volume of $244.04 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.1157, captured at 1:14 AM UTC.

The price of converting 1 pTGC to USD is $0.000124 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/31/202612:12:55 AMsell$9.42$0.0001248,419.70.115772,726.33
0xB74...4344
0x8f...e356
03/30/202610:54:15 PMsell$0.2305$0.0001249204.240.11581,763.71
0x7b3...f2c3
0x0f...f9ce
03/30/202610:53:05 PMsell$0.02706$0.000125623.840.1158205.87
0x698...0333
0x00...bff7
03/30/202610:48:25 PMsell$0.234$0.000128205.410.11581,773.8
0x63d...eDCf
0x98...c1d7
03/30/20268:04:35 PMsell$0.00792$0.00012856.840.115859.08
0x7A4...35d1
0xb3...2d4e
03/30/20266:19:05 PMsell$17.39$0.000129615,064.950.1158130,020.71
0xfdC...bC1E
0xb5...6adf
03/30/20266:13:35 PMsell$19.48$0.000129616,888.570.1159145,605.84
0x340...4579
0xcc...f8c3
03/30/20265:11:25 PMbuy$0.0001354$0.00012620.12350.11671.05
0x7A4...35d1
0x32...66a8
03/30/20265:06:55 PMsell$0.01605$0.000126214.940.116128.78
0x7A4...35d1
0xec...6dc7
03/30/20265:04:15 PMsell$0.009265$0.00012628.660.11674.62
0x7A4...35d1
0x52...1230
03/30/20263:55:55 PMbuy$0.000118$0.0001240.11010.11670.9439
0x7A4...35d1
0x66...d633
03/30/20263:05:55 PMsell$110.75$0.0001243102,329.840.1164878,774.67
0xFCF...ac89
0x90...c2c3
03/30/20261:42:55 PMsell$15.12$0.000125813,702.540.1168117,223.98
0x20D...A3b7
0xca...4f26
03/30/20261:42:35 PMsell$1.65$0.00012581,4980.116912,808.91
0xdCC...145b
0x1a...c48e
03/30/202610:10:25 AMbuy$0.0001403$0.00012660.12760.11761.08
0x7A4...35d1
0x5d...cd48
03/30/202610:08:05 AMsell$0.2398$0.0001266217.560.11691,860.24
0x01E...24B0
0x9c...898b
03/30/20268:18:45 AMsell$1.83$0.00012551,664.470.116914,230.59
0xD05...2423
0x12...2cc6
03/30/20268:17:15 AMsell$7.51$0.00012556,830.270.116958,379.91
0x4C2...e771
0x9f...fe48
03/30/20267:52:25 AMsell$5.71$0.00012555,181.950.11744,273.87
0x9a9...a87f
0x03...7c8c
03/30/20267:30:05 AMsell$37.22$0.000125534,195.010.1171291,784.65
0x067...b609
0xca...9b25