WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007031
Price
0.03042 DAI
TVL
$70,327.41
MKT CAP
$23.4M
5m
-0.03%
1h
-0.03%
4h
0.43%
24h
-8.63%
Share
TXNS
104
Buys
94
Sells
10
Volume
7K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
511.58M
Pooled DAI:
$15.52M

pTGC/DAI price stats on PulseChain

As of June 4, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007031. pTGC price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $6,822.89. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $23,439,907.85. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $70,327.42. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $70,327.42.

The total transactions of pTGC/DAI is 104 in the last 24 hours, 94 of which are buy transactions, and 10 are sales transactions.

pTGC/DAI pool has a trading volume of $6,822.89 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03042, captured at 8:52 AM UTC.

The price of converting 1 pTGC to USD is $0.00007031 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/20268:50:55 AMbuy$0.0001134$0.000070310.051240.030421.68
0x7A4...35d1
0xbf...435c
06/04/20268:49:15 AMbuy$96.36$0.0000707643,298.060.030331.43M
0xC56...53F4
0x50...3ae4
06/04/20268:44:45 AMbuy$31.52$0.0000703314,089.60.03022466,129.56
0x4Fe...8C2E
0xfc...7470
06/04/20266:36:25 AMbuy$36.24$0.0000699616,056.880.03017532,195.72
0x02D...dCA8
0xf3...7d35
06/04/20265:17:55 AMbuy$57.6$0.0000700125,628.80.03008851,830.19
0xfC0...5f2d
0xa2...95a3
06/04/20264:33:05 AMbuy$152.53$0.000070569,390.80.02992.32M
0x6d1...991F
0x71...42bf
06/04/20264:08:05 AMbuy$46.01$0.0000698820,478.040.02972688,848.77
0x87a...1143
0x15...f5d2
06/04/20264:08:05 AMbuy$23.71$0.0000698810,554.80.02966355,764.48
0x345...B67A
0x13...fddc
06/04/20264:02:35 AMsell$0.008499$0.000069883.750.02947127.34
0x7A4...35d1
0xe0...499e
06/04/20263:22:45 AMbuy$9.87$0.000070984,343.860.02963146,558.34
0xDb2...69eb
0x56...58d6
06/04/20263:21:05 AMbuy$17.6$0.000070987,784.920.02961262,864.25
0x065...3c29
0xd8...2edc
06/04/20263:20:25 AMbuy$8.16$0.000070983,610.110.02959121,989.18
0x997...1719
0xd4...6d45
06/04/20263:20:25 AMbuy$20.26$0.000070988,957.620.02956302,934.88
0x4f6...0EBE
0xbb...7805
06/04/20262:44:55 AMbuy$0.1029$0.0000709845.430.029551,537.47
0xE90...b796
0x8b...1eeb
06/04/20262:42:45 AMbuy$19.05$0.000070988,467.460.02953286,685.94
0xd98...6a74
0x4b...2f0c
06/04/20262:11:35 AMbuy$1.35$0.00007098601.180.0295120,366.49
0xA13...Ff13
0xb6...1e21
06/04/20262:11:25 AMbuy$1.57$0.00007098702.540.0295123,802.25
0x1ba...Ec0D
0xc3...3a88
06/04/20262:11:25 AMbuy$1.91$0.00007098849.810.0295128,794.84
0x4cd...777A
0x44...fbf8
06/04/20261:53:25 AMbuy$1.41$0.00007098626.060.029521,215.33
0xa40...96E3
0xe6...288c
06/04/20261:53:15 AMbuy$1.63$0.00007098715.270.029524,240.64
0xf2e...BEEf
0x43...c30c