WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0001019
Price
0.03966 DAI
TVL
$85,776.22
MKT CAP
$34M
5m
0%
1h
0%
4h
0%
24h
5.66%
Share
TXNS
39
Buys
22
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
430.4M
Pooled DAI:
$17.07M

pTGC/DAI price stats on PulseChain

As of August 20, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001019. pTGC price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,595.14. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $33,967,805.44. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $85,776.23. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $85,776.23.

The total transactions of pTGC/DAI is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

pTGC/DAI pool has a trading volume of $1,595.14 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03966, captured at 9:44 PM UTC.

The price of converting 1 pTGC to USD is $0.0001019 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/20/20264:42:25 PMbuy$117.88$0.000101948,009.140.039661.21M
0x8BF...f50F
0x57...39f9
08/20/20264:08:25 PMsell$0.01512$0.00010166.080.03932154.81
0x7A4...35d1
0x73...de71
08/20/20263:49:35 PMbuy$141.65$0.000102257,092.610.039421.45M
0x5bd...222A
0xc6...9ff0
08/20/20263:48:45 PMbuy$19.56$0.00010227,931.220.03927201,959.33
0x76f...b1Ad
0xb4...4cc2
08/20/20263:47:55 PMbuy$16.86$0.00010226,843.580.03923174,415.74
0xA0d...eC1a
0x44...fb5d
08/20/20263:36:25 PMbuy$31.9$0.000102212,902.140.03919329,207.12
0x9e5...b5aA
0xd2...b799
08/20/20263:28:05 PMbuy$21.33$0.00010158,632.20.03914220,536.41
0xBa1...74b1
0x5f...8e02
08/20/20263:27:15 PMbuy$14.41$0.00010045,799.380.0391148,289.23
0x54C...e032
0x86...9f03
08/20/20263:20:35 PMbuy$25.84$0.000100410,438.880.03907267,176.56
0xC29...81b3
0x9a...0578
08/20/20262:30:05 PMbuy$79.45$0.00010431,627.110.03897811,491.21
0xF55...62fB
0x5a...600d
08/20/20262:19:35 PMbuy$32.18$0.000103912,795.130.03887329,161.42
0x432...50BF
0x2f...fc03
08/20/20261:54:55 PMbuy$38.58$0.000102215,305.440.0388394,395.44
0xE34...A362
0xcc...91cb
08/20/20261:54:15 PMbuy$53.33$0.000102721,055.910.03872543,744.07
0xC29...81b3
0xa1...8e74
08/20/20261:54:15 PMsell$0.000587$0.00010270.23170.038546.01
0x698...0333
0xfe...f9c3
08/20/20261:45:25 PMsell$0.05213$0.000101220.830.03845541.73
0x698...0333
0xb4...f847
08/20/202612:39:25 PMsell$0.04608$0.000100218.660.03845485.45
0x698...0333
0x61...13dd
08/20/202612:24:35 PMsell$0.1959$0.000101177.770.038452,022.55
0x698...0333
0x17...da16
08/20/20269:45:25 AMbuy$242.47$0.00009563101,205.050.038442.63M
0xF55...62fB
0x55...3a34
08/20/20268:25:55 AMbuy$0.0002094$0.000095530.085460.038212.23
0x7A4...35d1
0xc5...af5c
08/20/20268:12:25 AMbuy$122.63$0.0000948349,999.990.038091.31M
0x8d6...4a76
0xd8...d38a