WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007084
Price
0.0385 DAI
TVL
$61,562.05
MKT CAP
$23.6M
5m
0%
1h
0%
4h
0%
24h
-3.40%
Share
TXNS
28
Buys
22
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
435.96M
Pooled DAI:
$16.84M

pTGC/DAI price stats on PulseChain

As of August 3, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007084. pTGC price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,019.18. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $23,616,248.40. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $61,562.06. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $61,562.06.

The total transactions of pTGC/DAI is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.

pTGC/DAI pool has a trading volume of $1,019.18 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.0385, captured at 1:25 AM UTC.

The price of converting 1 pTGC to USD is $0.00007084 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/02/20263:33:45 PMsell$0.01781$0.000070849.770.0385253.98
0x7A4...35d1
0xe6...0fcc
08/02/20263:24:25 PMsell$0.01039$0.000070185.660.0385147.14
0x7A4...35d1
0xce...d8c5
08/02/202612:57:55 PMbuy$2.96$0.000072181,618.290.0387241,787.79
0xC7b...5ac3
0x9a...4cd0
08/02/202612:56:45 PMbuy$35.03$0.0000721819,148.20.03867495,058.2
0x482...3200
0x01...57bb
08/02/202612:55:55 PMbuy$35.29$0.0000724619,298.50.03859500,084.64
0xd96...F73a
0xc6...cb1c
08/02/202612:15:15 PMbuy$4.72$0.000072462,550.350.0385466,173.36
0x703...3054
0xe9...9c08
08/02/202612:14:25 PMbuy$11.31$0.000072466,106.580.03852158,527.6
0x36F...9D0f
0xb5...cd80
08/02/202611:53:35 AMbuy$20$0.0000724610,756.480.03848279,519.93
0xf05...5bcd
0xee...5286
08/02/202611:40:45 AMbuy$16.14$0.000071688,735.970.03836227,693.35
0x2D4...420D
0xf8...2ad0
08/02/202611:40:45 AMbuy$29.87$0.0000716816,160.240.03842420,616.87
0xFbB...8273
0xde...2f3d
08/02/20269:45:55 AMbuy$7.14$0.000071683,823.710.0383399,745.46
0x484...1f56
0x63...9410
08/02/20269:45:05 AMbuy$22.02$0.0000716811,811.960.03829308,414.46
0x53d...da80
0xe6...a620
08/02/20269:43:55 AMbuy$6.43$0.000071683,445.740.0382690,051.34
0xA02...B48D
0x8e...1d52
08/02/20269:33:55 AMbuy$6.7$0.000071683,579.440.0382493,584.73
0x477...2E7F
0x11...dd99
08/02/20267:16:15 AMbuy$72.91$0.0000708539,050.840.038151.02M
0x643...21a0
0xc1...3964
08/02/20265:18:55 AMbuy$0.8361$0.0000707449.440.0380611,808.44
0x81d...FFaC
0x26...a63c
08/02/20262:31:35 AMsell$309.1$0.00006926169,247.020.038224.43M
0xb55...0877
0x29...19bf
08/01/202610:46:35 PMsell$0.1722$0.0000684895.860.038382,497.37
0x17E...5810
0x91...9570
08/01/20269:34:25 PMsell$180.41$0.00006991101,299.250.038842.61M
0x569...6F36
0x52...6db8
08/01/20266:46:55 PMsell$0.05455$0.0000726329.690.03907759.99
0x698...0333
0x70...fd7d