Info about pTGC-DAI pair
- Pooled pTGC:
- 484.63M
- Pooled DAI:
- $16.37M
pTGC/DAI price stats on PulseChain
As of June 2, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0000748. pTGC price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,456.65. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,935,831.72. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $74,733.53. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $74,733.53.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 64 in the last 24 hours, 21 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $2,456.65 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03368, captured at 3:57 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0000748 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 3:53:25 PM | sell | $4.96 | $0.0000748 | 2,111.21 | 0.03368 | 62,669.07 | 0xd0...5c84 | |
| 06/02/2026 | 3:53:25 PM | sell | $100.76 | $0.0000748 | 43,310.65 | 0.03378 | 1.28M | 0x09...1034 | |
| 06/02/2026 | 3:53:15 PM | sell | $6.53 | $0.00007487 | 2,822.14 | 0.03387 | 83,305.02 | 0x82...e3b2 | |
| 06/02/2026 | 3:49:45 PM | sell | $16.82 | $0.00007479 | 7,195.02 | 0.03389 | 212,255.58 | 0x38...9ad3 | |
| 06/02/2026 | 3:49:05 PM | sell | $20.95 | $0.00007479 | 9,031.31 | 0.03393 | 266,163.31 | 0xb7...b453 | |
| 06/02/2026 | 3:48:55 PM | sell | $14.8 | $0.00007478 | 6,414.94 | 0.03398 | 188,776.98 | 0x74...4f6f | |
| 06/02/2026 | 3:48:55 PM | sell | $10.14 | $0.00007478 | 4,397.09 | 0.03395 | 129,481.46 | 0x36...cb0b | |
| 06/02/2026 | 3:48:45 PM | sell | $3.47 | $0.00007478 | 1,503.85 | 0.03399 | 44,233.54 | 0x30...a50f | |
| 06/02/2026 | 3:48:15 PM | sell | $31.04 | $0.00007478 | 13,407.69 | 0.03402 | 394,048.67 | 0x6c...63fb | |
| 06/02/2026 | 3:34:05 PM | sell | $45.7 | $0.00007459 | 19,605.09 | 0.03409 | 574,974.84 | 0xcd...84fa | |
| 06/02/2026 | 3:34:05 PM | sell | $152.1 | $0.00007459 | 65,243.22 | 0.03427 | 1.9M | 0x75...d3a5 | |
| 06/02/2026 | 2:15:25 PM | sell | $188.63 | $0.00007408 | 83,287.59 | 0.03458 | 2.41M | 0x45...23db | |
| 06/02/2026 | 2:13:45 PM | sell | $10.34 | $0.00007407 | 4,619.03 | 0.03476 | 132,858.55 | 0xaf...7248 | |
| 06/02/2026 | 1:52:05 PM | buy | $0.0001219 | $0.00007415 | 0.05502 | 0.03497 | 1.57 | 0x0f...aa63 | |
| 06/02/2026 | 12:39:25 PM | sell | $72.02 | $0.00007431 | 32,636.04 | 0.03484 | 936,615 | 0xcb...c2cb | |
| 06/02/2026 | 12:16:15 PM | sell | $14.11 | $0.00007398 | 6,434.18 | 0.03492 | 184,220.4 | 0x3a...1739 | |
| 06/02/2026 | 12:16:15 PM | sell | $25.51 | $0.00007398 | 11,634.96 | 0.03496 | 332,765.09 | 0x00...7583 | |
| 06/02/2026 | 11:54:05 AM | sell | $27.51 | $0.00007376 | 12,550.94 | 0.03501 | 358,441.77 | 0x4b...bc44 | |
| 06/02/2026 | 11:46:45 AM | sell | $17.97 | $0.00007376 | 8,239.93 | 0.03505 | 235,030.89 | 0x6e...3fd0 | |
| 06/02/2026 | 11:28:15 AM | sell | $0.009914 | $0.00007327 | 4.56 | 0.03507 | 130.13 | 0xf9...5709 |