WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006564
Price
0.03006 DAI
TVL
$67,405.75
MKT CAP
$21.9M
5m
0%
1h
-1.88%
4h
-3.84%
24h
-8.82%
Share
TXNS
98
Buys
84
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
514.65M
Pooled DAI:
$15.43M

pTGC/DAI price stats on PulseChain

As of June 4, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006564. pTGC price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,245.44. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $21,882,432.12. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $67,405.76. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $67,405.76.

The total transactions of pTGC/DAI is 98 in the last 24 hours, 84 of which are buy transactions, and 14 are sales transactions.

pTGC/DAI pool has a trading volume of $2,245.44 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03006, captured at 11:54 PM UTC.

The price of converting 1 pTGC to USD is $0.00006564 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/202611:12:35 PMbuy$0.0001139$0.000065640.052270.030061.73
0x7A4...35d1
0xb0...e0f1
06/04/202611:06:15 PMbuy$0.0001071$0.000065640.049080.030061.63
0x7A4...35d1
0xc3...a219
06/04/202610:47:05 PMbuy$0.0001245$0.000065830.057090.030061.89
0x7A4...35d1
0xc2...3399
06/04/202610:46:45 PMbuy$3.82$0.000065831,754.270.0300658,358.53
0xD4E...c3b2
0xa4...5355
06/04/202610:29:05 PMsell$0.005796$0.000065762.620.0298887.82
0x7A4...35d1
0xce...1c6b
06/04/202610:18:45 PMbuy$0.0001191$0.000066480.053820.030051.79
0x7A4...35d1
0x91...9735
06/04/202610:14:15 PMbuy$0.0001146$0.00006690.051410.030051.71
0x7A4...35d1
0xdf...a78e
06/04/202610:07:15 PMbuy$14.32$0.0000676,485.160.03004215,853.85
0xD16...9D85
0x7d...eb8e
06/04/202610:07:05 PMbuy$33.36$0.00006715,278.870.03509,263.94
0x34C...2f24
0x30...60b4
06/04/20269:55:15 PMbuy$0.0001049$0.00006740.047230.029971.57
0x7A4...35d1
0x24...4d9b
06/04/20269:46:45 PMbuy$0.0001176$0.000066810.052710.029971.75
0x7A4...35d1
0xcf...1ed6
06/04/20269:46:05 PMbuy$4.1$0.000066811,837.560.0299661,316.38
0xee3...F9B9
0x11...45f9
06/04/20269:46:05 PMbuy$0.0001189$0.000066810.053280.029971.77
0x7A4...35d1
0xc2...f304
06/04/20269:13:35 PMbuy$0.0001106$0.00006660.048870.029961.63
0x7A4...35d1
0x32...7f77
06/04/20269:11:25 PMsell$0.006125$0.00006662.70.0297990.84
0x7A4...35d1
0x0d...97c2
06/04/20268:57:55 PMbuy$0.4057$0.00006653179.990.029966,006.78
0x81d...FFaC
0xd6...f112
06/04/20268:39:05 PMbuy$0.0001051$0.000066920.047350.029961.58
0x7A4...35d1
0xd3...03f9
06/04/20268:37:05 PMbuy$0.0001255$0.000066950.056860.029961.89
0x7A4...35d1
0xcd...f855
06/04/20268:18:35 PMbuy$0.0001125$0.000067740.050230.029961.67
0x7A4...35d1
0xd4...c07c
06/04/20268:16:55 PMbuy$0.0001251$0.000067740.056220.029961.87
0x7A4...35d1
0x47...ebfb