WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007277
Price
0.04209 DAI
TVL
$63,724.32
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
38
Buys
17
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
433.42M
Pooled DAI:
$18.3M

pTGC/DAI price stats on PulseChain

As of May 30, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007277. pTGC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,675.39. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,257,177.96. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $63,724.33. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $63,724.33.

The total transactions of pTGC/DAI is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

pTGC/DAI pool has a trading volume of $1,675.39 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.04209, captured at 10:57 PM UTC.

The price of converting 1 pTGC to USD is $0.00007277 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/20266:34:35 PMsell$0.005113$0.000072772.90.0420969.06
0x7A4...35d1
0x07...eb15
05/30/20265:19:55 PMbuy$0.0007298$0.000072180.41770.042349.86
0xC4e...51AA
0xe5...1463
05/30/20265:18:55 PMbuy$0.0008847$0.000072180.51180.0423412.08
0xF7F...45dF
0xfe...63d7
05/30/20265:18:45 PMsell$0.1127$0.0000737464.540.042091,533.23
0x058...e6E1
0xd6...74d2
05/30/20264:17:25 PMbuy$0.0001272$0.00007440.073370.042341.73
0x7A4...35d1
0xf7...e7e2
05/30/20264:15:45 PMbuy$0.0001182$0.00007440.067790.042341.6
0x7A4...35d1
0x14...cfcf
05/30/20263:21:05 PMbuy$10.65$0.000075176,285.350.04232148,492.66
0x5e5...d09C
0x69...8736
05/30/20263:20:45 PMbuy$0.6933$0.00007517409.310.042319,673.59
0xddA...1068
0x7f...a4f3
05/30/20263:20:45 PMbuy$2.2$0.000075171,299.610.042330,717.67
0x405...5B5e
0xa7...0a91
05/30/20262:55:45 PMbuy$0.999$0.00007543573.390.042313,554.14
0x81d...FFaC
0x1d...3c54
05/30/20261:40:25 PMsell$0.01519$0.000075288.530.04205202.97
0x7A4...35d1
0x1c...f055
05/30/20261:37:35 PMsell$0.05938$0.0000751433.240.04205790.55
0xE0d...eAc3
0x2c...ecb3
05/30/20261:36:55 PMsell$0.01486$0.000074518.310.04205197.79
0x7A4...35d1
0x32...f732
05/30/20261:34:35 PMbuy$0.0001158$0.000074260.065060.04231.53
0x7A4...35d1
0x76...95b1
05/30/202610:30:45 AMsell$473.28$0.00007385265,537.160.042676.22M
0x2aa...C99D
0xe2...d636
05/30/20269:07:35 AMbuy$1$0.00007275575.70.0435413,222.25
0x81d...FFaC
0x14...de2b
05/30/20268:37:35 AMsell$261.49$0.00007263153,121.320.043643.51M
0x164...5a5F
0xbe...6f09
05/30/20268:32:05 AMbuy$0.0001232$0.000072590.0720.044261.62
0x7A4...35d1
0xe9...ce1b
05/30/20268:31:25 AMsell$182.89$0.0000719105,321.540.044252.38M
0x70F...0021
0xf9...ae83
05/30/20268:15:25 AMsell$48.48$0.0000720828,533.030.04457640,173.04
0x087...0b07
0x19...cac0