WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00002166
Price
0.01799 DAI
TVL
$27,418.13
MKT CAP
$7.2M
5m
0%
1h
0%
4h
2.03%
24h
2.47%
Share
TXNS
48
Buys
37
Sells
11
Volume
656
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
642.06M
Pooled DAI:
$11.54M

pTGC/DAI price stats on PulseChain

As of October 31, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00002166. pTGC price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $656.27. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $7,220,641.24. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $27,418.13. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $27,418.13.

The total transactions of pTGC/DAI is 48 in the last 24 hours, 37 of which are buy transactions, and 11 are sales transactions.

pTGC/DAI pool has a trading volume of $656.27 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.01799, captured at 4:24 AM UTC.

The price of converting 1 pTGC to USD is $0.00002166 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/31/202612:39:25 AMbuy$17.84$0.0000216615,236.520.01799846,531.16
0x2F3...c879
0x82...f421
10/31/202612:24:55 AMbuy$0.7392$0.00002166628.830.0179734,989.14
0x165...E520
0x44...2d8f
10/31/202612:13:25 AMbuy$0.5653$0.00002166481.520.0179726,795.08
0x165...E520
0xe0...5f1b
10/31/202612:08:25 AMbuy$0.1358$0.00002166116.950.017966,508.5
0x69D...5d78
0xb7...c1c2
10/31/202612:06:25 AMbuy$0.1614$0.00002166138.090.017967,684.97
0x3a1...6d8e
0x76...c489
10/30/202611:59:45 PMbuy$0.2738$0.00002207233.160.0179612,976.3
0x165...E520
0x8a...5590
10/30/202611:58:25 PMbuy$0.9046$0.00002199770.280.0179642,871.86
0x165...E520
0x84...e6a0
10/30/202611:54:35 PMbuy$0.6655$0.00002199566.830.0179631,552.08
0x165...E520
0x05...1d34
10/30/202611:53:15 PMbuy$3.39$0.000021992,895.650.01795161,306.13
0x4cd...777A
0xe1...39b1
10/30/202611:53:15 PMbuy$3.13$0.000021992,668.210.01795148,564.42
0xA94...44b9
0x6c...0c86
10/30/202611:38:35 PMbuy$0.8787$0.00002199748.030.0179441,683.13
0x165...E520
0x3d...c849
10/30/202611:27:05 PMbuy$11.34$0.000021939,715.380.01792541,870.79
0x69D...5d78
0x61...6cfc
10/30/202611:16:45 PMbuy$1.54$0.00002131,315.150.0179173,422.23
0x69D...5d78
0x1f...296b
10/30/202611:10:45 PMbuy$8.22$0.00002136,996.480.01789390,881.31
0x0Db...c1aC
0xb4...15a6
10/30/20269:24:15 PMbuy$2.35$0.000021192,063.940.01788115,399.51
0x69D...5d78
0xc5...7860
10/30/20269:18:55 PMbuy$0.1199$0.00002119104.390.017885,838.06
0x165...E520
0xd5...6fbf
10/30/20269:10:45 PMbuy$0.6664$0.00002101579.970.0178832,435.66
0x165...E520
0xaf...076c
10/30/20268:48:55 PMbuy$2.9$0.000021232,529.070.01787141,479.46
0x2D7...15A0
0xfc...1700
10/30/20267:03:25 PMbuy$6.99$0.000021036,056.840.01786339,046.2
0xd43...a155
0x4b...9856
10/30/20265:09:05 PMbuy$3.94$0.000020913,391.230.01784190,007.31
0x916...B912
0x76...21da