Info about pTGC-DAI pair
- Pooled pTGC:
- 497.01M
- Pooled DAI:
- $15.96M
pTGC/DAI price stats on PulseChain
As of June 2, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007376. pTGC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,214.45. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,587,069.03. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $75,288.67. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $75,288.67.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 75 in the last 24 hours, 21 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $3,214.45 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03204, captured at 7:24 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00007376 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 6:38:55 PM | sell | $18.57 | $0.00007376 | 7,678.2 | 0.03204 | 239,613.32 | 0x66...a848 | |
| 06/02/2026 | 6:38:55 PM | sell | $52.77 | $0.00007376 | 21,812.05 | 0.0321 | 679,429.96 | 0xd8...1f68 | |
| 06/02/2026 | 6:24:15 PM | sell | $13.95 | $0.00007362 | 5,767.73 | 0.03215 | 179,351.09 | 0x6b...867a | |
| 06/02/2026 | 6:14:55 PM | sell | $32.1 | $0.00007392 | 13,282 | 0.03219 | 412,519.27 | 0x1d...46d2 | |
| 06/02/2026 | 6:12:35 PM | sell | $161.37 | $0.00007353 | 67,974.43 | 0.03236 | 2.1M | 0xec...edd9 | |
| 06/02/2026 | 6:03:15 PM | sell | $69.86 | $0.00007359 | 29,479.17 | 0.03255 | 905,426.32 | 0x5d...4f2f | |
| 06/02/2026 | 6:01:45 PM | sell | $39.5 | $0.00007359 | 16,707.79 | 0.03264 | 511,745.05 | 0x18...02b7 | |
| 06/02/2026 | 6:00:05 PM | sell | $70.94 | $0.00007353 | 30,077.78 | 0.03274 | 918,491.46 | 0x83...aa42 | |
| 06/02/2026 | 5:59:35 PM | sell | $17.03 | $0.00007353 | 7,237.71 | 0.03282 | 220,508.97 | 0x4c...a906 | |
| 06/02/2026 | 5:53:35 PM | sell | $44.68 | $0.00007332 | 19,109.6 | 0.03287 | 581,256.18 | 0x66...82a9 | |
| 06/02/2026 | 5:50:55 PM | sell | $53.48 | $0.00007373 | 22,811.47 | 0.03296 | 692,058.19 | 0x0a...a57b | |
| 06/02/2026 | 5:50:15 PM | sell | $35.99 | $0.00007379 | 15,387.94 | 0.03303 | 465,787.92 | 0x81...b8da | |
| 06/02/2026 | 5:48:35 PM | sell | $41.71 | $0.00007339 | 17,946.56 | 0.0331 | 542,065.54 | 0x3c...14fc | |
| 06/02/2026 | 5:47:55 PM | sell | $31.86 | $0.00007338 | 13,676.64 | 0.03317 | 412,290.17 | 0xae...ea42 | |
| 06/02/2026 | 4:28:45 PM | buy | $0.0001164 | $0.0000757 | 0.04988 | 0.03339 | 1.49 | 0x70...0321 | |
| 06/02/2026 | 4:21:55 PM | buy | $0.0001307 | $0.0000757 | 0.0559 | 0.03339 | 1.67 | 0xce...b52b | |
| 06/02/2026 | 4:17:05 PM | sell | $276.46 | $0.00007533 | 117,337.27 | 0.03343 | 3.51M | 0xec...929a | |
| 06/02/2026 | 4:16:05 PM | sell | $1.04 | $0.00007543 | 440.05 | 0.03368 | 13,064.56 | 0xce...5208 | |
| 06/02/2026 | 3:53:25 PM | sell | $4.96 | $0.0000748 | 2,111.21 | 0.03368 | 62,669.07 | 0xd0...5c84 | |
| 06/02/2026 | 3:53:25 PM | sell | $100.76 | $0.0000748 | 43,310.65 | 0.03378 | 1.28M | 0x09...1034 |