WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00002163
Price
0.01822 DAI
TVL
$27,424.86
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
637.73M
Pooled DAI:
$11.62M

pTGC/DAI price stats on PulseChain

As of November 6, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00002163. pTGC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $7,210,454.46. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $27,424.86. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $27,424.86.

The total transactions of pTGC/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

pTGC/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.01822, captured at 10:21 AM UTC.

The price of converting 1 pTGC to USD is $0.00002163 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/20269:52:05 AMbuy$33.41$0.0000216328,480.750.018221.56M
0x8f0...66B0
0x85...7814
11/05/20269:12:45 AMbuy$37.63$0.0000216332,154.690.018131.77M
0x5eb...FD94
0x4f...6529
11/04/20268:00:05 PMsell$76.8$0.0000210663,371.670.018073.51M
0x852...7B8a
0x54...d74e
11/04/20267:53:25 PMsell$5.84$0.000021064,816.030.01818264,872.79
0x394...6E02
0x5f...5b15
11/04/20267:49:45 PMsell$11.93$0.000021069,776.560.0182537,017.44
0x36F...9D0f
0xc2...f694
11/04/20267:41:55 PMsell$1.27$0.000021061,052.130.0182257,739.24
0x506...19b9
0x4c...8282
11/04/20267:39:15 PMsell$4.19$0.000021063,423.810.01822187,819.5
0x76f...DE5a
0xe5...8fe4
11/04/20266:20:45 PMsell$7.96$0.000021086,589.230.01824361,152.53
0x2C7...7D30
0x62...e3bc
11/04/20265:57:05 PMsell$0.3612$0.00002102298.560.0182516,354.54
0x506...19b9
0x6e...ec86
11/04/20265:44:05 PMsell$1.34$0.000020871,128.020.0182561,786.07
0x7AC...2103
0x06...a63d
11/04/20265:39:05 PMsell$16.76$0.0000208714,067.340.01828769,467.02
0xeD0...8A9E
0xb3...5d75
11/04/20264:57:35 PMsell$26.74$0.0000208822,463.680.018331.22M
0x2E0...4cB9
0xbe...6992
11/04/20264:36:15 PMsell$28.03$0.0000207423,661.810.018411.29M
0x8E3...cdD4
0x7b...2c61
11/03/202611:02:05 PMsell$0.008181$0.000020737.390.01844400.79
0x7A4...35d1
0xe7...26f1
11/03/202611:58:05 AMsell$17.29$0.0000207114,663.270.01847793,789.44
0xaC0...B7BA
0xed...a80c
11/03/202610:37:45 AMsell$38.47$0.0000204432,664.830.018541.76M
0xa0e...9e26
0xe7...a8a9
11/03/202610:36:55 AMsell$24.07$0.0000204420,581.180.018621.1M
0x63F...2C28
0xdf...6c33
11/03/202610:35:45 AMsell$16.58$0.0000204414,314.280.01868766,078.17
0xf6f...2372
0x1b...b7e5
11/03/202610:35:15 AMsell$18.27$0.0000204415,880.160.01873847,704.81
0x204...1413
0x37...64a7
11/03/202610:34:45 AMsell$17.22$0.0000204415,026.20.01878800,018.94
0x7c4...6a4C
0x38...0e57