WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00001897
Price
0.01663 DAI
TVL
$25,170.2
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-5.66%
Share
TXNS
11
Buys
7
Sells
4
Volume
380
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
667.06M
Pooled DAI:
$11.11M

pTGC/DAI price stats on PulseChain

As of November 14, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00001897. pTGC price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $379.57. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $6,325,733.93. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $25,170.21. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $25,170.21.

The total transactions of pTGC/DAI is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

pTGC/DAI pool has a trading volume of $379.57 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.01663, captured at 8:00 PM UTC.

The price of converting 1 pTGC to USD is $0.00001897 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/14/20263:19:55 PMbuy$53.23$0.0000189747,275.290.016632.84M
0xB9A...d6E4
0x0f...dae9
11/14/20262:23:45 PMbuy$7.18$0.000019996,253.630.01655377,745.97
0xaB9...D179
0xa1...7cc0
11/14/202612:30:35 PMbuy$29.53$0.000019725,284.330.01651.53M
0x109...FaaB
0x18...f2a0
11/14/202612:25:45 PMbuy$1.17$0.00001971,009.180.0164661,284.96
0x7fd...c43C
0xd6...b48b
11/14/202610:08:55 AMbuy$9.84$0.000019568,475.480.01645515,132.83
0xA56...7feE
0x59...857a
11/14/20268:02:35 AMbuy$3.37$0.000019942,886.40.01643175,613.65
0x0cE...B6ce
0x7a...f533
11/14/20268:01:15 AMbuy$2.12$0.000019741,813.20.01642110,365.59
0x7D1...346F
0x5c...becb
11/14/20265:59:25 AMsell$268.1$0.00001971225,709.60.0166613.54M
0xA56...7feE
0x55...9747
11/13/20266:23:15 PMsell$1.1$0.00002001922.570.01754,238.08
0x69D...5d78
0x6f...8e5c
11/13/20264:48:55 PMsell$2.26$0.000020111,887.380.01701110,932.15
0xaAc...8027
0xbc...2736
11/13/20264:38:45 PMsell$1.6$0.000020111,344.330.0170178,991
0x628...BEE7
0xc0...e8dc
11/13/20268:20:55 AMsell$0.01302$0.0000200210.80.01702634.91
0x7A4...35d1
0xec...011f
11/12/20266:51:15 PMsell$2.86$0.000020492,251.690.01702132,263.89
0xD1d...75f8
0x95...95d5
11/12/20266:38:45 PMsell$1.19$0.00002049939.330.0170255,160.61
0x3a1...6d8e
0x75...125f
11/12/20266:38:25 PMsell$1.95$0.000020491,534.850.0170390,091.47
0x0Db...c1aC
0x93...0ff8
11/12/20266:38:25 PMsell$1.57$0.000020491,239.140.0170372,752.16
0x3a1...6d8e
0xab...7b2d
11/12/20266:37:55 PMsell$1.22$0.00002049959.010.0170456,278.58
0x7fE...9DC8
0x49...0883
11/12/20265:27:05 PMsell$28.35$0.0000202722,591.260.017071.32M
0xF00...0017
0xbf...2b3f
11/12/20265:26:05 PMsell$9.51$0.000020277,584.040.01712442,941.69
0x170...ACBd
0x69...214a
11/12/20265:25:05 PMsell$22.1$0.0000202717,797.580.017161.04M
0xe79...8c4E
0xfe...aa13