WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006285
Price
0.03438 DAI
TVL
$59,387.92
MKT CAP
$21M
5m
0%
1h
0%
4h
3.22%
24h
2.51%
Share
TXNS
83
Buys
70
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
481.35M
Pooled DAI:
$16.5M

pTGC/DAI price stats on PulseChain

As of June 12, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006285. pTGC price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,695.60. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,952,771.83. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $59,387.93. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $59,387.93.

The total transactions of pTGC/DAI is 83 in the last 24 hours, 70 of which are buy transactions, and 13 are sales transactions.

pTGC/DAI pool has a trading volume of $1,695.60 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03438, captured at 12:55 AM UTC.

The price of converting 1 pTGC to USD is $0.00006285 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/202612:39:55 AMbuy$0.0000927$0.000062850.052520.034381.52
0x7A4...35d1
0x29...63ed
06/12/202612:39:25 AMbuy$0.0001105$0.000062850.062240.034381.81
0x7A4...35d1
0xef...1712
06/12/202612:38:55 AMbuy$0.0001039$0.000062850.058570.034381.7
0x7A4...35d1
0x5a...f22b
06/12/202612:37:45 AMbuy$0.0001042$0.000062850.059040.034381.71
0x7A4...35d1
0x20...c15e
06/12/202612:36:15 AMbuy$0.0001107$0.000062850.06210.034381.8
0x7A4...35d1
0xaa...ea95
06/11/202611:16:45 PMbuy$0.00009922$0.000060890.056150.034381.63
0x7A4...35d1
0x27...1157
06/11/20267:33:35 PMbuy$0.0001038$0.000061240.057330.034381.66
0x7A4...35d1
0xe4...7e14
06/11/20267:32:35 PMbuy$0.0001002$0.000061240.055450.034381.61
0x7A4...35d1
0x29...4e1a
06/11/20266:39:35 PMbuy$0.00009335$0.000060480.051390.034381.49
0x7A4...35d1
0x3a...2925
06/11/20265:48:55 PMbuy$0.00009211$0.000060480.05110.034381.48
0x7A4...35d1
0x76...feef
06/11/20265:14:25 PMsell$0.004743$0.000059972.650.0341877.73
0x7A4...35d1
0x1c...d19d
06/11/20264:45:25 PMbuy$0.0005834$0.000060530.32420.034389.43
0xF7F...45dF
0xde...ca3a
06/11/20264:44:25 PMbuy$0.00009385$0.000060050.052480.034381.52
0x7A4...35d1
0xf2...a887
06/11/20264:43:15 PMsell$0.02644$0.0000600514.70.03418430.26
0x7A4...35d1
0xd7...62dd
06/11/20264:43:15 PMbuy$0.0001018$0.000060050.056660.034381.64
0x7A4...35d1
0x19...e8bb
06/11/20261:57:25 PMbuy$0.0001078$0.000060560.060070.034381.74
0x7A4...35d1
0xd5...eb34
06/11/202612:51:55 PMbuy$0.00009919$0.000060220.055410.034381.61
0x7A4...35d1
0x41...73c2
06/11/202612:18:55 PMbuy$0.0001014$0.000059740.05740.034381.66
0x7A4...35d1
0x28...6d8a
06/11/202611:53:25 AMbuy$0.00009114$0.000060210.050880.034381.47
0x7A4...35d1
0x3f...04e7
06/11/202611:23:55 AMsell$0.004529$0.000060062.540.0341874.53
0x7A4...35d1
0xc4...ed2d