WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0003873
Price
0.08629 DAI
TVL
$384,814.39
MKT CAP
$129.1M
5m
0%
1h
0%
4h
2.38%
24h
-99.55%
Share
TXNS
112
Buys
62
Sells
50
Volume
720K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
488.62M
Pooled DAI:
$42.04M

pTGC/DAI price stats on PulseChain

As of March 13, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0003873. pTGC price is down -99.55% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $720,452.70. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $129,114,088.73. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $384,814.39. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $384,814.39.

The total transactions of pTGC/DAI is 112 in the last 24 hours, 62 of which are buy transactions, and 50 are sales transactions.

pTGC/DAI pool has a trading volume of $720,452.70 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.08629, captured at 4:03 PM UTC.

The price of converting 1 pTGC to USD is $0.0003873 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/13/202512:20:05 PMbuy$0.07826$0.000387317.430.08629202.05
0xf9F...e7Fd
0x0a...98bd
03/13/202511:51:45 AMsell$48.48$0.000393510,572.680.0858123,212.84
0x431...c99f
0xc2...ed9a
03/13/202511:50:55 AMsell$11.06$0.00039292,415.630.0858228,147.58
0xA85...c0B7
0x49...0fc1
03/13/202511:47:25 AMsell$26.24$0.00039265,737.110.0858466,827.19
0xA85...c0B7
0x46...fef7
03/13/202511:43:05 AMsell$11.74$0.00039262,567.670.0858629,902.47
0x952...0016
0x02...6b13
03/13/202511:34:35 AMsell$21.66$0.00039314,732.850.0858755,111.85
0xDAa...199a
0xe2...3577
03/13/202511:30:25 AMsell$106.44$0.000393123,269.940.08594270,767.37
0xBad...191E
0xf9...e5bb
03/13/202511:05:15 AMsell$38.65$0.0003938,459.230.08698,356.84
0x893...9203
0x7b...74e5
03/13/202511:03:05 AMsell$7.99$0.0003931,749.730.0860120,341.49
0xf9F...e7Fd
0x73...3bd3
03/13/202510:39:15 AMsell$8.98$0.00038951,983.620.0860223,058.57
0xf9F...e7Fd
0x90...64f5
03/13/202510:31:35 AMsell$49.82$0.000383511,177.550.08605129,892.38
0xf9F...e7Fd
0x62...8233
03/13/202510:26:45 AMsell$14.79$0.00038353,320.360.0860838,568.85
0xA85...c0B7
0xde...e2d8
03/13/202510:16:55 AMsell$49.69$0.000383511,155.960.08611129,552.1
0xf9F...e7Fd
0xb0...c902
03/13/20259:22:35 AMbuy$169.8$0.000369739,748.880.08656459,188.81
0xE0d...eAc3
0x6a...2f48
03/13/20259:17:35 AMbuy$5.37$0.00036981,257.890.0864814,544.15
0xf9F...e7Fd
0x9f...ecef
03/13/20259:16:45 AMbuy$285.16$0.000370166,519.040.08633770,431.35
0x8c0...DC0F
0x61...a60b
03/13/20259:14:45 AMbuy$299.54$0.000371269,434.360.08606806,799.62
0x128...B0Ca
0xa9...6630
03/13/20259:13:05 AMbuy$149.66$0.000371834,558.730.08585402,512.69
0xf9F...e7Fd
0x19...d785
03/13/20259:12:35 AMbuy$171.79$0.000371839,594.40.08569462,025.98
0xE0d...eAc3
0x30...3f56
03/13/20259:10:45 AMbuy$402.03$0.000373292,022.670.085421.08M
0xB41...FE22
0x2f...6558