WhatToFarm
/
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00003912
Price
0.02599 DAI
TVL
$42,109.84
MKT CAP
$13M
5m
0%
1h
0%
4h
-0.10%
24h
-9.37%
Share
TXNS
28
Buys
2
Sells
26
Volume
1K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
530.34M
Pooled DAI:
$13.83M

pTGC/DAI price stats on PulseChain

As of July 11, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00003912. pTGC price is down -9.37% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,113.67. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $13,040,743.73. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $42,109.85. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $42,109.85.

The total transactions of pTGC/DAI is 28 in the last 24 hours, 2 of which are buy transactions, and 26 are sales transactions.

pTGC/DAI pool has a trading volume of $1,113.67 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02599, captured at 11:18 PM UTC.

The price of converting 1 pTGC to USD is $0.00003912 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/11/20268:32:25 PMsell$0.02946$0.0000391219.060.02599733.520x9b...18ab
07/11/20265:50:55 PMsell$0.01357$0.000039168.830.02599340.020xda...e888
07/11/20264:09:15 PMbuy$1.07$0.00003997694.590.0261426,567.110xc1...9024
07/11/20263:20:05 PMsell$0.058019$0.000039640.0052140.025990.20060xe7...497a
07/11/202612:43:45 PMsell$197.73$0.00004013124,580.650.026224.75M0x96...099f
07/11/20268:30:15 AMsell$0.1966$0.00004032124.160.026464,692.060xbf...c011
07/11/20267:36:15 AMsell$32.01$0.0000400420,148.60.0265760,263.590x70...50c1
07/11/20267:05:25 AMsell$183.81$0.00003975118,692.430.026764.43M0x40...da36
07/11/20265:48:45 AMsell$22.06$0.000039614,386.210.02702532,396.530x8f...157a
07/11/20265:44:05 AMsell$175.98$0.00004114,383.540.027264.19M0xce...70ff
07/11/20264:51:05 AMsell$14.21$0.000040189,205.240.0275334,636.040xd4...f6e0
07/11/20264:50:55 AMsell$23.35$0.0000412415,127.220.02755548,974.890x9d...98eb
07/11/20264:42:55 AMsell$0.4608$0.00004116298.790.0268111,144.550xfe...d016
07/11/20263:48:15 AMsell$92.67$0.0000415960,306.750.02772.18M0xf3...e0aa
07/11/20263:27:25 AMbuy$0.0001053$0.000041170.069160.027982.470x72...c848
07/11/20263:12:05 AMsell$0.01847$0.0000408512.070.02782434.160x9b...ee84
07/11/20263:11:55 AMsell$0.2541$0.00004085166.370.027196,117.490x7a...ce4b
07/11/20263:08:45 AMsell$355.84$0.00004251230,9690.028268.17M0xb4...b76c
07/11/20262:57:25 AMsell$0.2588$0.00004238168.410.028175,977.790x2f...c2d0
07/11/20262:56:25 AMsell$0.3134$0.00004236204.390.02857,169.390xd1...8293