WhatToFarm
/
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006422
Price
0.03527 DAI
TVL
$60,621.42
MKT CAP
$21.4M
5m
0%
1h
1.51%
4h
1.59%
24h
-4.67%
Share
TXNS
37
Buys
33
Sells
4
Volume
119
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
475.36M
Pooled DAI:
$16.72M

pTGC/DAI price stats on PulseChain

As of June 23, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006422. pTGC price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $118.75. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $21,407,298.06. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $60,621.43. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $60,621.43.

The total transactions of pTGC/DAI is 37 in the last 24 hours, 33 of which are buy transactions, and 4 are sales transactions.

pTGC/DAI pool has a trading volume of $118.75 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03527, captured at 4:58 PM UTC.

The price of converting 1 pTGC to USD is $0.00006422 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20264:18:25 PMbuy$0.0001084$0.000064220.060250.035271.70xc7...60dd
06/23/20263:49:55 PMbuy$0.0001063$0.000064220.059190.035271.670x13...c998
06/23/20263:47:55 PMbuy$0.0001229$0.000063830.068440.035271.940x6a...933d
06/23/20263:45:35 PMbuy$0.0001044$0.000063150.058830.035271.660x1e...f381
06/23/20263:44:15 PMbuy$0.0001235$0.000063260.068710.035271.940x34...0e6e
06/23/20262:26:25 PMbuy$0.0001025$0.000063210.05730.035271.620x48...3042
06/23/202610:52:15 AMbuy$0.0001121$0.000062670.063340.035271.790x1c...cdd0
06/23/202610:00:05 AMbuy$0.0001014$0.000062670.057230.035271.620xc2...cd59
06/23/20269:51:35 AMbuy$0.0001191$0.000063070.067230.035271.90x61...f90f
06/23/20269:44:35 AMbuy$0.0001099$0.000063880.06180.035271.750x5b...26e0
06/23/20269:42:35 AMbuy$0.0001039$0.000063880.058440.035271.650x50...08e9
06/23/20269:41:45 AMbuy$0.0001112$0.000063880.063340.035271.790x91...ad3f
06/23/20267:53:35 AMbuy$0.0001021$0.000063880.057130.035271.610x21...bc10
06/23/20267:22:25 AMbuy$0.0001087$0.000063880.06110.035271.730x8d...5a20
06/23/20265:38:25 AMbuy$0.0001136$0.000065010.063380.035271.790x6d...179f
06/23/20265:15:15 AMbuy$12.56$0.00006566,956.770.03526197,289.370xd4...d7e3
06/23/20265:05:55 AMbuy$0.000123$0.00006560.068060.035241.930x15...8bc5
06/23/20263:20:55 AMbuy$6.83$0.000066553,743.550.03523106,232.360x80...4585
06/23/20263:06:35 AMbuy$0.0001216$0.000066550.066940.035231.90x02...bc8f
06/23/20263:06:05 AMbuy$0.0001186$0.000066550.065260.035231.850x27...6701