WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00005007
Price
0.0293 DAI
TVL
$52,225.8
MKT CAP
$16.7M
5m
0%
1h
0%
4h
-0.09%
24h
-9.10%
Share
TXNS
70
Buys
54
Sells
16
Volume
4K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
521.75M
Pooled DAI:
$15.25M

pTGC/DAI price stats on PulseChain

As of June 25, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005007. pTGC price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,900.09. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $16,690,655.84. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $52,225.80. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $52,225.80.

The total transactions of pTGC/DAI is 70 in the last 24 hours, 54 of which are buy transactions, and 16 are sales transactions.

pTGC/DAI pool has a trading volume of $3,900.09 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.0293, captured at 12:03 PM UTC.

The price of converting 1 pTGC to USD is $0.00005007 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/25/20269:07:35 AMbuy$9.85$0.000050075,757.050.0293196,436.23
0x81d...FFaC
0x3d...818a
06/25/20268:16:45 AMbuy$138.59$0.0000501180,165.980.029142.75M
0x5eb...FD94
0xc9...c7a2
06/25/20262:43:35 AMbuy$0.0001032$0.000050490.061080.028982.1
0x7A4...35d1
0x14...05d2
06/25/20261:10:45 AMbuy$64.06$0.0000489138,3900.028911.33M
0x659...078C
0x3e...f287
06/25/20261:06:15 AMbuy$255.96$0.00004892153,6000.028555.38M
0x18d...6221
0xb9...8199
06/24/202611:07:55 PMbuy$0.0001077$0.000047720.066380.028262.34
0x7A4...35d1
0x3a...4ae8
06/24/202610:55:05 PMbuy$0.0001075$0.000047660.065560.028262.31
0x7A4...35d1
0xbd...7f83
06/24/202610:44:35 PMbuy$0.0001014$0.000048290.061880.028262.18
0x7A4...35d1
0x0b...35d6
06/24/202610:02:55 PMbuy$290.65$0.00004768176,117.860.027926.31M
0xBC1...1804
0xf2...2fc9
06/24/20269:57:55 PMbuy$200.01$0.00004785118,150.670.027384.32M
0x12B...66C2
0xcb...0ba8
06/24/20269:29:25 PMbuy$128.31$0.0000477475,537.750.027022.8M
0xdaE...8E84
0x2b...4ea4
06/24/20268:56:55 PMbuy$0.00009971$0.000047610.058830.026882.18
0x7A4...35d1
0x33...91a1
06/24/20268:40:55 PMbuy$11.99$0.000047777,079.80.02687263,466.74
0xE0d...eAc3
0x0a...62da
06/24/20268:39:45 PMbuy$52.01$0.0000480630,496.40.02681.14M
0x850...DAf7
0x2d...bdb1
06/24/20268:26:15 PMbuy$12.45$0.000047627,347.530.02673274,845.42
0xE0d...eAc3
0xf8...e794
06/24/20268:17:25 PMbuy$40.17$0.0000472923,870.40.02667894,824.79
0x70F...0021
0x09...5040
06/24/20268:17:15 PMbuy$23.24$0.00004713,808.490.0266518,974.67
0xC94...2dD4
0x28...8c92
06/24/20267:45:25 PMbuy$29.49$0.0000461217,716.440.02654667,295.44
0xa48...f467
0xd5...67b7
06/24/20267:44:45 PMbuy$0.657$0.00004612396.890.0265114,967.61
0x81d...FFaC
0x14...54c2
06/24/20267:42:45 PMbuy$1.95$0.000046121,175.080.0265144,320
0x5FD...3888
0x22...7f07