WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007516
Price
0.03636 DAI
TVL
$66,737.8
MKT CAP
$25.1M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
3
Buys
1
Sells
2
Volume
60
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
449.54M
Pooled DAI:
$16.33M

pTGC/DAI price stats on PulseChain

As of August 7, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007516. pTGC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $59.80. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $25,053,455.74. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $66,737.80. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $66,737.80.

The total transactions of pTGC/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

pTGC/DAI pool has a trading volume of $59.80 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03636, captured at 5:05 AM UTC.

The price of converting 1 pTGC to USD is $0.00007516 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/07/20263:06:35 AMbuy$59.69$0.0000751629,583.170.03636813,482.22
0x703...29E4
0x64...1bde
08/06/20268:59:15 PMsell$0.07963$0.0000753539.170.036091,085.33
0x972...bD9F
0x2a...f797
08/06/20268:27:15 AMsell$0.03248$0.0000753815.920.03609441.3
0x698...0333
0x9f...b8c0
08/05/202610:41:55 PMsell$0.01147$0.000074685.580.03609154.83
0x7A4...35d1
0xa9...19a8
08/05/20265:58:45 PMsell$0.6535$0.00007512308.370.036098,544.27
0xE0d...eAc3
0xf3...b89d
08/05/20265:11:45 PMsell$0.2968$0.00007459142.090.036093,937.04
0x972...bD9F
0x77...c887
08/05/20264:40:45 PMsell$0.2214$0.0000749106.010.036092,937.23
0xc92...AFce
0xc6...a7bd
08/05/20264:36:45 PMsell$0.00978$0.00007494.670.03609129.47
0x7A4...35d1
0x8a...460b
08/05/20264:33:45 PMsell$0.009779$0.00007494.670.03609129.57
0x7A4...35d1
0x8d...a993
08/05/20264:11:35 PMsell$0.1621$0.0000745378.050.035242,214.57
0xd65...134f
0x01...3f38
08/05/20262:14:15 PMbuy$0.6275$0.00007458310.950.03638,565.48
0x81d...FFaC
0x25...3549
08/05/20262:02:45 PMbuy$0.0001512$0.000075180.074830.03632.06
0x7A4...35d1
0x4e...ac91
08/05/20261:59:25 PMbuy$0.0001588$0.000075180.078150.03632.15
0x7A4...35d1
0x25...95f9
08/05/20261:58:35 PMsell$0.9196$0.00007518455.220.0360912,612.68
0x17E...14C1
0x73...7577
08/05/20261:28:45 PMsell$0.006343$0.000073043.10.0360986.14
0x7A4...35d1
0x65...0c54
08/05/202611:38:25 AMsell$0.007042$0.000073043.490.0360996.95
0x7A4...35d1
0x46...1bd8
08/05/20268:35:05 AMsell$0.01368$0.000073246.90.03609191.22
0x7A4...35d1
0xb7...07c3
08/05/20266:20:45 AMbuy$0.0001342$0.000071780.068360.03631.88
0x7A4...35d1
0x89...7ec4
08/05/20266:09:55 AMbuy$0.0001466$0.000071780.074640.03632.05
0x7A4...35d1
0x89...3284
08/05/20266:08:45 AMsell$0.02402$0.0000717812.230.03609338.95
0x7A4...35d1
0x27...226a