WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00004625
Price
0.02246 DAI
TVL
$54,219.24
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
-6.06%
Share
TXNS
15
Buys
0
Sells
15
Volume
590
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
571.2M
Pooled DAI:
$12.85M

pTGC/DAI price stats on PulseChain

As of September 5, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004625. pTGC price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $590.12. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $15,419,966.87. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $54,219.25. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $54,219.25.

The total transactions of pTGC/DAI is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

pTGC/DAI pool has a trading volume of $590.12 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02246, captured at 10:46 AM UTC.

The price of converting 1 pTGC to USD is $0.00004625 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/05/20266:05:15 AMsell$35.07$0.0000462516,222.60.02246722,068.79
0xBad...191E
0x33...551c
09/05/20262:20:05 AMsell$0.7726$0.00004601358.490.0224915,935.95
0xE0d...eAc3
0x67...4347
09/05/20262:15:25 AMsell$0.0002101$0.0000470.097920.022494.35
0x698...0333
0x42...c586
09/05/20261:43:05 AMsell$362.24$0.00004896168,864.720.022797.41M
0xF9f...3b9F
0xbc...d51f
09/04/202610:39:45 PMsell$2.49$0.000047881,148.430.0230949,729.63
0x94d...1796
0x46...ca4c
09/04/202610:38:25 PMsell$10.12$0.000047884,683.850.0231202,729.92
0x94d...1796
0x49...97f0
09/04/202610:37:45 PMsell$6.61$0.000047883,060.850.02311132,403.65
0x94d...1796
0xfe...ecbd
09/04/202610:27:05 PMsell$15.72$0.000047887,273.640.02313314,386.93
0x8d2...ff57
0x00...9fc9
09/04/202610:12:35 PMsell$138.12$0.0000480864,125.20.023262.76M
0x484...1f56
0x94...2340
09/04/202610:05:35 PMsell$0.0001575$0.000048080.073260.023373.13
0x698...0333
0x42...3840
09/04/202610:05:35 PMsell$1.33$0.00004808619.530.0233726,500.37
0xe43...026a
0x45...bc68
09/04/20269:39:55 PMsell$4.99$0.000049172,308.670.0233898,731.08
0x059...7D9D
0xd6...3604
09/04/20268:47:55 PMsell$6.75$0.000049573,115.820.02339133,193.71
0xD27...A35b
0x5c...5c7f
09/04/20267:11:05 PMsell$2.48$0.000049241,147.930.023449,055.42
0xa40...96E3
0x7d...e99d
09/04/20267:10:35 PMsell$3.38$0.000049241,566.160.023466,914.13
0xa40...96E3
0xe5...68a7
09/04/20261:38:55 AMsell$0.4278$0.00005269186.090.02347,949.64
0x02E...5d1E
0x59...2842
09/04/20261:18:35 AMsell$1.95$0.00005269851.930.0234136,390.9
0x321...E365
0x45...e9b9
09/04/20261:00:35 AMsell$0.2913$0.00005232126.630.023415,408.77
0xE0d...eAc3
0xe0...b45b
09/04/202612:46:25 AMbuy$0.0001872$0.000051230.08130.023543.45
0x7A4...35d1
0x06...f86c
09/04/202612:46:05 AMsell$0.9502$0.00005146415.70.0234117,755.03
0x21e...2B7f
0x5f...cb66