WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00008176
Price
0.03943 DAI
TVL
$69,615.66
MKT CAP
$27.3M
5m
0%
1h
0%
4h
0%
24h
9.84%
Share
TXNS
66
Buys
63
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
431.85M
Pooled DAI:
$17M

pTGC/DAI price stats on PulseChain

As of August 8, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008176. pTGC price is up 9.84% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,347.18. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $27,255,534.45. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $69,615.66. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $69,615.66.

The total transactions of pTGC/DAI is 66 in the last 24 hours, 63 of which are buy transactions, and 3 are sales transactions.

pTGC/DAI pool has a trading volume of $1,347.18 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03943, captured at 7:38 AM UTC.

The price of converting 1 pTGC to USD is $0.00008176 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/08/20263:29:55 AMbuy$37.96$0.0000817618,817.010.03943477,116.62
0x276...2d39
0x0f...c674
08/08/20263:28:55 AMbuy$11.55$0.000081765,738.940.03938145,724.52
0x34e...3161
0x93...6601
08/08/20263:28:45 AMbuy$7.02$0.000081763,480.90.0393688,435.68
0xF6F...080e
0xd8...2286
08/08/20262:45:05 AMbuy$9.84$0.000082144,951.610.03934125,862.94
0x160...2410
0x8f...9eb2
08/08/20262:43:55 AMbuy$11.31$0.000082145,691.370.03931144,757.24
0xf9b...e598
0xe2...09de
08/08/20262:35:35 AMbuy$26.97$0.0000821413,494.490.03927343,614.01
0x569...6F36
0x02...8d4c
08/08/20262:35:05 AMbuy$36.48$0.0000821418,260.40.03919465,840.67
0x93A...8989
0x92...38e9
08/08/20262:31:25 AMbuy$4.15$0.000081572,075.440.0391553,009.97
0x71A...757F
0xe6...58fa
08/07/202611:01:35 PMsell$0.009785$0.000080724.970.03892127.8
0x7A4...35d1
0xf4...cb8a
08/07/20269:38:55 PMbuy$47.22$0.0000818623,421.750.03909599,129.09
0x082...3B76
0xf1...a5ed
08/07/20269:28:55 PMbuy$90.09$0.0000819844,651.830.038931.15M
0x0D4...4d1B
0x07...c353
08/07/20269:26:35 PMbuy$97.24$0.0000819848,247.360.038721.25M
0xE27...1724
0xf3...cfea
08/07/20267:15:05 PMsell$0.01204$0.000079645.990.03838156.24
0x7A4...35d1
0xc7...9f86
08/07/20264:56:55 PMbuy$107.38$0.0000799953,968.110.038481.4M
0x568...2C67
0x9f...1d98
08/07/20264:47:15 PMbuy$8.77$0.000079964,405.970.03835114,874.83
0x605...79A7
0xac...39af
08/07/20264:46:05 PMbuy$10.66$0.000080095,358.440.03833139,789.35
0x090...6A7D
0x07...1158
08/07/20264:32:55 PMbuy$45.62$0.0000783323,102.90.03826603,725.87
0xdF3...8d5d
0xc7...8963
08/07/20264:29:45 PMbuy$19.58$0.000078339,906.090.03819259,376.52
0xCAe...e3f5
0x20...da06
08/07/20264:13:45 PMbuy$11.78$0.000078295,900.080.03815154,615.44
0xD2a...AfBd
0x6c...ad2c
08/07/20264:10:55 PMbuy$11.77$0.000078295,909.630.03794155,745.15
0xdd6...2e17
0xba...1363