- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 433.61M
- Pooled DAI:
- $18.29M
pTGC/DAI price stats on PulseChain
As of May 30, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007543. pTGC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,661.73. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $25,143,729.24. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $64,576.60. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $64,576.60.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $1,661.73 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.0423, captured at 2:58 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00007543 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:55:45 PM | buy | $0.999 | $0.00007543 | 573.39 | 0.0423 | 13,554.14 | 0x1d...3c54 | |
| 05/30/2026 | 1:40:25 PM | sell | $0.01519 | $0.00007528 | 8.53 | 0.04205 | 202.97 | 0x1c...f055 | |
| 05/30/2026 | 1:37:35 PM | sell | $0.05938 | $0.00007514 | 33.24 | 0.04205 | 790.55 | 0x2c...ecb3 | |
| 05/30/2026 | 1:36:55 PM | sell | $0.01486 | $0.00007451 | 8.31 | 0.04205 | 197.79 | 0x32...f732 | |
| 05/30/2026 | 1:34:35 PM | buy | $0.0001158 | $0.00007426 | 0.06506 | 0.0423 | 1.53 | 0x76...95b1 | |
| 05/30/2026 | 10:30:45 AM | sell | $473.28 | $0.00007385 | 265,537.16 | 0.04267 | 6.22M | 0xe2...d636 | |
| 05/30/2026 | 9:07:35 AM | buy | $1 | $0.00007275 | 575.7 | 0.04354 | 13,222.25 | 0x14...de2b | |
| 05/30/2026 | 8:37:35 AM | sell | $261.49 | $0.00007263 | 153,121.32 | 0.04364 | 3.51M | 0xbe...6f09 | |
| 05/30/2026 | 8:32:05 AM | buy | $0.0001232 | $0.00007259 | 0.072 | 0.04426 | 1.62 | 0xe9...ce1b | |
| 05/30/2026 | 8:31:25 AM | sell | $182.89 | $0.0000719 | 105,321.54 | 0.04425 | 2.38M | 0xf9...ae83 | |
| 05/30/2026 | 8:15:25 AM | sell | $48.48 | $0.00007208 | 28,533.03 | 0.04457 | 640,173.04 | 0x19...cac0 | |
| 05/30/2026 | 7:56:55 AM | sell | $29.43 | $0.00007209 | 17,434.7 | 0.04467 | 390,214.14 | 0x0e...9fcb | |
| 05/30/2026 | 7:11:55 AM | buy | $0.0001254 | $0.00007197 | 0.07628 | 0.04498 | 1.69 | 0x4e...1d5d | |
| 05/30/2026 | 5:01:25 AM | sell | $49.07 | $0.00007134 | 29,781.58 | 0.04479 | 664,886.11 | 0x1b...1b47 | |
| 05/30/2026 | 4:35:55 AM | sell | $3.37 | $0.00007004 | 2,048.64 | 0.04486 | 45,659.75 | 0xde...89aa | |
| 05/30/2026 | 4:32:15 AM | sell | $44.88 | $0.0000709 | 27,052.86 | 0.04496 | 601,678.02 | 0x2a...f64b | |
| 05/30/2026 | 4:32:15 AM | sell | $8.85 | $0.0000709 | 5,339.45 | 0.04488 | 118,958.04 | 0xc2...9299 | |
| 05/30/2026 | 4:28:35 AM | buy | $0.0001113 | $0.00007044 | 0.06794 | 0.04528 | 1.5 | 0x50...35c1 | |
| 05/30/2026 | 4:13:55 AM | buy | $0.0001279 | $0.00007127 | 0.07674 | 0.04528 | 1.69 | 0xdf...aaf1 | |
| 05/30/2026 | 4:13:25 AM | sell | $125.22 | $0.0000721 | 74,647.75 | 0.0452 | 1.65M | 0x41...4454 |