WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00003835
Price
0.02273 DAI
TVL
$43,774.39
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
12.76%
Share
TXNS
11
Buys
6
Sells
5
Volume
907
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
568.12M
Pooled DAI:
$12.95M

pTGC/DAI price stats on PulseChain

As of October 4, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00003835. pTGC price is up 12.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $907.31. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $12,783,944.72. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $43,774.40. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $43,774.40.

The total transactions of pTGC/DAI is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

pTGC/DAI pool has a trading volume of $907.31 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02273, captured at 11:01 PM UTC.

The price of converting 1 pTGC to USD is $0.00003835 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/04/20264:15:05 PMsell$0.1684$0.0000383599.250.022734,366.29
0x7Fb...B0B5
0xb0...f96d
10/04/20263:52:45 PMsell$0.2422$0.00003882142.920.022736,287.52
0x872...56C0
0x34...ea11
10/04/202611:30:45 AMbuy$367.53$0.00003903215,823.040.022489.6M
0x7Bc...2f12
0x00...bb51
10/04/202611:11:15 AMbuy$314.63$0.00003786187,253.420.021788.59M
0xA8B...Ce32
0x36...f33e
10/04/202611:09:25 AMbuy$126.84$0.0000376375,004.480.021333.52M
0xfA4...1E59
0xd9...77a6
10/04/202611:08:05 AMbuy$5.56$0.000037813,272.910.0212154,349.56
0xA52...e263
0x9e...b697
10/04/202611:05:55 AMbuy$11.05$0.000037626,587.510.02118310,910.46
0xbe5...2F85
0x41...4285
10/04/202611:05:55 AMsell$0.1591$0.0000376294.830.021054,504.23
0x7A4...35d1
0xb1...7be5
10/04/202611:02:45 AMsell$1.22$0.00003694727.690.0210534,560.61
0x319...fa8c
0x0d...2ae8
10/04/20263:59:35 AMsell$79.87$0.0000344449,248.160.021142.33M
0x5fB...0E01
0x4a...e9a9
10/04/20262:21:25 AMbuy$0.0001483$0.000034010.092650.021344.34
0x7A4...35d1
0x25...b6df
10/03/20263:56:05 PMsell$2.22$0.000034081,324.640.0212262,406.72
0x982...060B
0xb0...ea48
10/03/20263:40:45 PMsell$2.28$0.000034221,357.360.0212363,934.35
0x24a...ac3A
0x9b...44d3
10/03/20262:57:25 PMsell$3.83$0.000034342,311.510.02123108,844.69
0xE0d...eAc3
0xa2...ca12
10/03/20262:40:15 PMsell$81.88$0.0000343449,779.820.021322.33M
0xd57...a749
0x17...fa4e
10/03/20261:51:15 PMsell$0.08776$0.0000343454.140.021412,529.05
0x626...B74f
0x6f...a30a
10/03/20261:41:15 PMsell$4.62$0.000034342,811.480.02141131,284.46
0xc92...AFce
0x5e...059a
10/03/20261:25:25 PMsell$3.27$0.000034151,973.740.0214292,130.42
0x28D...0e7b
0x26...4fcf
10/03/202612:18:55 PMsell$22.51$0.0000342713,822.220.02145644,381.11
0xfC1...3793
0x9f...b01f
10/03/202612:03:25 PMsell$12.78$0.000034337,748.380.02148360,604.16
0x394...6E02
0x89...a5a2