WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.000133
Price
0.1053 DAI
TVL
$370,742.89
MKT CAP
$44.4M
5m
0%
1h
0%
4h
1.42%
24h
4.85%
Share
TXNS
27
Buys
15
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
272.54M
Pooled DAI:
$28.95M

pTGC/DAI price stats on PulseChain

As of March 19, 2026, the current price of pTGC token on DEX PulseX V2 is $0.000133. pTGC price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,458.96. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $44,355,732.61. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $370,742.90. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $370,742.90.

The total transactions of pTGC/DAI is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

pTGC/DAI pool has a trading volume of $1,458.96 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.1053, captured at 6:05 PM UTC.

The price of converting 1 pTGC to USD is $0.000133 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/19/20263:34:35 PMbuy$399.32$0.000133325,666.120.10533.09M
0x3af...5eB8
0xd7...8efe
03/19/20262:11:15 PMbuy$0.000168$0.0001320.13480.10411.29
0x7A4...35d1
0x35...03ef
03/19/20262:07:05 PMbuy$25.37$0.00013220,356.650.104195,596.03
0xbD3...0904
0x37...bf88
03/19/20262:06:15 PMsell$0.02664$0.00013221.470.1033207.73
0x7A4...35d1
0xc2...cc17
03/19/20261:52:55 PMbuy$179.76$0.0001312145,563.840.10341.41M
0x676...B4ad
0x2c...481f
03/19/20261:52:05 PMbuy$0.000162$0.00013220.13050.10291.26
0x7A4...35d1
0x4a...31e2
03/19/202611:04:25 AMbuy$0.0001601$0.00013480.12330.10291.19
0x7A4...35d1
0x60...1371
03/19/202611:03:55 AMbuy$0.0001637$0.00013480.12680.10291.23
0x7A4...35d1
0xd4...202a
03/19/202610:46:55 AMbuy$0.0001478$0.00013470.11470.10291.11
0x7A4...35d1
0x21...51ea
03/19/20269:15:25 AMbuy$49.58$0.000131238,885.40.1028378,239.07
0x44C...b823
0x98...2ba6
03/19/20265:07:25 AMbuy$0.0001619$0.00013780.12390.10261.2
0x7A4...35d1
0x78...9731
03/19/20265:06:55 AMbuy$0.0001527$0.00013720.11620.10261.13
0x7A4...35d1
0xa6...d160
03/19/202612:57:35 AMbuy$218.8$0.000128172,625.170.1021.69M
0x818...Eb6D
0x84...2055
03/19/202612:57:25 AMbuy$0.00017$0.0001280.13480.10141.32
0x7A4...35d1
0x9b...4cb9
03/19/202612:02:45 AMsell$301.01$0.000127237,409.870.10162.33M
0x6aE...3993
0x84...87f6
03/18/202611:12:25 PMsell$96.74$0.000126577,036.090.1028749,227.04
0x093...1E68
0x35...46f3
03/18/202610:27:55 PMsell$0.0479$0.000129838.210.103370.65
0x698...0333
0x45...3443
03/18/202610:07:05 PMsell$0.2881$0.0001281226.490.1032,196.85
0x01E...24B0
0x40...7944
03/18/20266:47:45 PMsell$0.02657$0.000129521.020.1031203.96
0x7A4...35d1
0xfa...9886
03/18/20265:41:35 PMbuy$0.0001622$0.00012770.12690.10371.22
0x7A4...35d1
0xc6...a303