WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006268
Price
0.03147 DAI
TVL
$60,902.42
MKT CAP
$20.9M
5m
0%
1h
0%
4h
1.61%
24h
14.10%
Share
TXNS
36
Buys
2
Sells
34
Volume
416
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
482.12M
Pooled DAI:
$15.22M

pTGC/DAI price stats on PulseChain

As of July 26, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006268. pTGC price is up 14.10% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $415.92. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,894,443.23. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $60,902.43. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $60,902.43.

The total transactions of pTGC/DAI is 36 in the last 24 hours, 2 of which are buy transactions, and 34 are sales transactions.

pTGC/DAI pool has a trading volume of $415.92 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03147, captured at 5:40 PM UTC.

The price of converting 1 pTGC to USD is $0.00006268 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/26/20265:29:45 PMsell$0.5349$0.00006268265.30.031478,429.74
0x01E...24B0
0x76...7b5f
07/26/20265:14:55 PMsell$0.1597$0.00006268780.031472,478.36
0x01E...24B0
0x87...5d7d
07/26/20264:59:35 PMsell$0.178$0.0000626887.520.031472,780.74
0x63d...eDCf
0x7a...64c0
07/26/20264:23:35 PMsell$0.3885$0.00006305189.770.030786,165.12
0xC3C...28D6
0x07...0308
07/26/20264:23:05 PMsell$0.00001846$0.000063670.0089690.031470.2849
0x698...0333
0x58...593e
07/26/20264:23:05 PMsell$0.4376$0.00006367212.550.031036,847.68
0xBbD...A55B
0x9c...9482
07/26/20262:50:35 PMsell$1.15$0.00006281566.130.0315619,057.52
0xBbD...A55B
0x87...1607
07/26/20262:25:35 PMsell$9.87$0.000061934,859.290.03148154,322.26
0xE0d...eAc3
0x4c...9aad
07/26/20262:16:55 PMsell$0.1947$0.0000616895.550.03123,061.86
0x22a...9Ad3
0x5e...2aa6
07/26/202612:50:05 PMsell$5.26$0.000061572,622.450.031583,242.25
0x1CC...bDa2
0x41...f95a
07/26/202612:47:25 PMsell$7.73$0.000061573,864.10.03151122,602.52
0x138...b1bf
0xf2...563e
07/26/202612:46:05 PMsell$6.02$0.000061573,008.870.0315395,424.25
0x673...c9a8
0xbc...274b
07/26/202612:44:45 PMsell$6.94$0.000061573,472.610.03154110,084.28
0x2Bb...4728
0x76...2a32
07/26/202612:43:25 PMsell$6.63$0.000061573,308.180.03155104,824.97
0x72D...f0E1
0xb5...0e9e
07/26/202612:42:35 PMsell$2.79$0.000061571,398.610.0315644,303.75
0x3BE...fFb9
0xbb...e83d
07/26/202612:41:35 PMsell$2.93$0.000061571,464.080.0315746,368.75
0xD4E...c3b2
0x70...b5d0
07/26/202612:41:05 PMsell$3.6$0.000061571,798.020.0315856,932.68
0x073...AdEF
0x2a...fc98
07/26/202612:38:25 PMsell$8.8$0.000061574,368.460.03159138,267.25
0x073...AdEF
0x65...8ace
07/26/202612:30:35 PMsell$25.29$0.0000615712,609.460.03162398,660
0x7D6...A721
0x46...a69e
07/26/202612:20:35 PMsell$0.1714$0.0000615785.930.031312,744.72
0xB7F...e198
0xa4...8dac