WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00001324
Price
0.01284 DAI
TVL
$20,353.32
MKT CAP
$4.4M
5m
0%
1h
-23.28%
4h
-25.74%
24h
-44.07%
Share
TXNS
38
Buys
30
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
759.61M
Pooled DAI:
$9.73M

pTGC/DAI price stats on PulseChain

As of October 17, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00001324. pTGC price is down -44.07% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,881.62. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $4,413,884.61. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $20,353.33. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $20,353.33.

The total transactions of pTGC/DAI is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.

pTGC/DAI pool has a trading volume of $1,881.62 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.01284, captured at 12:02 PM UTC.

The price of converting 1 pTGC to USD is $0.00001324 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/17/202611:38:35 AMbuy$0.07417$0.0000132470.10.012845,457.36
0xB77...0232
0x2d...15d9
10/17/202611:36:25 AMbuy$0.2494$0.00001317235.40.0128418,326.87
0xD7c...f41F
0x5b...de63
10/17/202611:35:55 AMbuy$1.42$0.000013031,344.190.01284104,664.57
0x380...BaC3
0xe3...0c28
10/17/202611:35:25 AMsell$724.72$0.000015670,375.160.012849.12M
0x751...FF28
0x08...e074
10/17/202611:30:15 AMsell$353.61$0.00001602327,816.740.0150521.78M
0x6b1...8062
0x2e...8ff9
10/17/202611:27:05 AMsell$0.008526$0.000016067.850.01552506.23
0x7A4...35d1
0xb9...4b26
10/17/202611:26:45 AMsell$50.39$0.0000158345,874.250.015592.94M
0xE0d...eAc3
0x36...5857
10/17/202611:07:25 AMbuy$1.19$0.000017351,087.030.0157469,023.78
0x506...19b9
0xe4...9636
10/17/202611:07:15 AMbuy$0.03878$0.0000173535.240.015742,238.49
0x7b3...f2c3
0x1e...1071
10/17/202611:07:05 AMbuy$1.61$0.000017351,468.150.0157493,247.12
0x63d...eDCf
0x9b...59d0
10/17/202611:06:55 AMbuy$1.31$0.000017351,200.940.0157476,294.53
0x63d...eDCf
0xbb...9adb
10/17/202610:59:45 AMbuy$7.72$0.000017556,965.910.01572442,871.25
0x8FF...Ada4
0xe5...7ffe
10/17/202610:56:55 AMbuy$0.02866$0.0000174726.130.015711,662.63
0x7b3...f2c3
0x74...7648
10/17/202610:55:55 AMbuy$0.8653$0.00001747781.160.0157149,699.73
0x63d...eDCf
0x62...6adf
10/17/202610:52:55 AMbuy$1.03$0.00001747940.020.0157159,816.39
0x69D...5d78
0xaf...3eee
10/17/202610:45:55 AMbuy$2.18$0.000017262,007.480.01571127,777.32
0x7b3...f2c3
0x7f...24eb
10/17/202610:44:45 AMbuy$0.1893$0.00001726174.030.015711,079.37
0x7fd...c43C
0xdc...8b79
10/17/202610:44:05 AMbuy$0.05955$0.0000171454.730.01573,484.96
0x7fd...c43C
0xef...099e
10/17/202610:43:05 AMbuy$0.0362$0.0000171433.310.01572,121.15
0x63d...eDCf
0x11...0eae
10/17/202610:42:55 AMbuy$0.06222$0.0000171457.250.01573,644.91
0x0Db...c1aC
0x08...2d27