WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00001664
Price
0.01408 DAI
TVL
$24,170.89
MKT CAP
$5.5M
5m
0%
1h
-1.06%
4h
-0.13%
24h
10.43%
Share
TXNS
5
Buys
3
Sells
2
Volume
108
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
722.95M
Pooled DAI:
$10.23M

pTGC/DAI price stats on PulseChain

As of October 20, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00001664. pTGC price is up 10.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $108.25. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $5,547,850.56. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $24,170.89. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $24,170.89.

The total transactions of pTGC/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

pTGC/DAI pool has a trading volume of $108.25 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.01408, captured at 7:00 PM UTC.

The price of converting 1 pTGC to USD is $0.00001664 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/20266:35:15 PMbuy$95.59$0.0000166480,568.210.014085.72M
0xe35...9966
0xd8...038a
10/20/20265:50:45 PMsell$0.001354$0.00001681.130.0138881.58
0x698...0333
0x72...4e4b
10/20/20265:35:25 PMbuy$0.00009956$0.000016820.083030.013965.94
0x7A4...35d1
0xa9...60ec
10/20/20262:43:55 PMsell$11.86$0.000016669,677.290.0139696,116.52
0xc09...76EA
0x24...7d17
10/20/20263:47:15 AMbuy$0.7808$0.00001507718.060.0139951,308.03
0x399...CCEa
0x90...d902
10/19/202611:59:15 AMbuy$125.93$0.00001436134,053.280.01389.71M
0xF76...3278
0x99...adf9
10/19/20267:42:55 AMsell$5.39$0.00001395,210.80.01355384,392.8
0xa5D...E752
0x5a...1af9
10/19/20267:42:25 AMsell$1.14$0.00001391,113.590.0135682,096.47
0x394...6E02
0x39...6e84
10/19/20267:41:55 AMsell$2.85$0.00001392,766.660.01356203,884.46
0xa74...9bA8
0xe9...5e55
10/19/20266:50:25 AMsell$13.2$0.0000138213,063.650.01359961,183.54
0xA52...e263
0x31...7373
10/19/20266:47:45 AMsell$11.97$0.0000138311,842.520.01362869,176.23
0x63d...eDCf
0x97...d6a1
10/19/20266:39:55 AMsell$9.17$0.000013958,981.230.01365657,808.15
0x01E...24B0
0xed...fb5e
10/19/20264:33:25 AMbuy$136.18$0.00001353143,200.20.0135410.57M
0x956...bCC9
0x7f...4ce6
10/19/20264:20:55 AMbuy$52.44$0.0000135353,640.220.013284.04M
0x476...9f01
0x5c...9c68
10/19/20262:28:05 AMbuy$47.16$0.0000138347,103.560.013153.58M
0x00b...b530
0x17...5848
10/19/20261:40:25 AMbuy$0.5673$0.000014135600.0130842,789.81
0xdAa...99E8
0xc4...d1ea
10/19/20261:39:35 AMbuy$14.24$0.0000141314,055.680.013061.08M
0x69D...5d78
0xbd...4c98
10/19/20261:38:05 AMbuy$19.23$0.0000141318,743.510.013021.44M
0x6a4...a020
0x85...c5ad
10/19/20261:35:55 AMbuy$21.47$0.0000141320,827.110.012971.61M
0x0A2...D789
0x96...cd25
10/19/20261:35:25 AMbuy$7.5$0.000014137,284.070.01293563,148.85
0x63d...eDCf
0x4d...942e