WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007299
Price
0.03482 DAI
TVL
$69,975.8
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0.41%
24h
12.72%
Share
TXNS
77
Buys
26
Sells
51
Volume
595
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
478.39M
Pooled DAI:
$16.61M

pTGC/DAI price stats on PulseChain

As of June 15, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007299. pTGC price is up 12.72% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $595.22. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,332,587.05. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $69,975.81. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $69,975.81.

The total transactions of pTGC/DAI is 77 in the last 24 hours, 26 of which are buy transactions, and 51 are sales transactions.

pTGC/DAI pool has a trading volume of $595.22 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03482, captured at 9:48 PM UTC.

The price of converting 1 pTGC to USD is $0.00007299 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20268:14:55 PMbuy$0.0001248$0.000072990.059130.034821.69
0x7A4...35d1
0xc7...36da
06/15/20268:04:05 PMsell$0.06988$0.0000730533.160.03461957.97
0x058...e6E1
0xa8...6cf4
06/15/20267:53:05 PMsell$8.87$0.000072534,195.550.03462121,170.73
0xbF1...6148
0x47...a3b3
06/15/20267:27:45 PMsell$0.1262$0.0000722658.260.034631,682.26
0x01E...24B0
0xfa...c473
06/15/20267:16:45 PMbuy$0.0001154$0.000073820.053320.034831.53
0x7A4...35d1
0xe0...1d00
06/15/20266:00:35 PMsell$0.8388$0.00007382377.140.0346310,888.19
0x67F...6C13
0xf3...700f
06/15/20265:37:25 PMsell$3.08$0.000073821,401.640.0346440,460.71
0x8BB...bBC6
0xc1...52bc
06/15/20265:35:45 PMsell$3.25$0.000073821,476.730.0346442,620.94
0x7F1...EEE7
0xd5...b873
06/15/20264:40:05 PMsell$3.66$0.000072881,676.540.0346548,378.68
0xD4E...c3b2
0x38...3981
06/15/20264:27:35 PMbuy$0.0001217$0.000072880.055970.034861.6
0x7A4...35d1
0x0a...1d43
06/15/20264:21:35 PMbuy$0.0001218$0.000072690.055920.034861.6
0x7A4...35d1
0xe8...d9a6
06/15/20263:30:55 PMbuy$0.0001265$0.000072940.05840.034861.67
0x7A4...35d1
0x26...b3e2
06/15/20262:53:05 PMbuy$0.00012$0.000072940.054750.034861.57
0x7A4...35d1
0x65...568a
06/15/20262:52:35 PMbuy$0.0001189$0.000072940.054230.034861.55
0x7A4...35d1
0x74...daae
06/15/20262:38:55 PMsell$3.37$0.000071561,547.220.0346644,638.21
0x10B...6EE1
0x72...22da
06/15/20262:38:25 PMbuy$0.0001197$0.000071560.05480.034861.57
0x7A4...35d1
0xee...cf3b
06/15/20262:33:15 PMsell$8.84$0.000071564,059.90.03466117,102.42
0xE9e...fBEF
0x4d...7792
06/15/20262:01:05 PMsell$4.21$0.000071561,943.810.0346856,040.75
0x79c...840E
0x30...e6f2
06/15/20262:00:45 PMsell$8.15$0.000071563,758.110.03469108,310.39
0x2e4...7276
0x0b...8be7
06/15/20261:48:15 PMsell$16.01$0.000071567,365.590.03472212,137.39
0x6Bb...54b7
0x63...500a