WhatToFarm
/
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007267
Price
0.03259 DAI
TVL
$68,049.99
MKT CAP
$24.2M
5m
0%
1h
0%
4h
2.42%
24h
13.93%
Share
TXNS
13
Buys
9
Sells
4
Volume
849
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
474.3M
Pooled DAI:
$15.46M

pTGC/DAI price stats on PulseChain

As of July 29, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007267. pTGC price is up 13.93% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $848.97. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,225,990.88. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $68,049.99. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $68,049.99.

The total transactions of pTGC/DAI is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

pTGC/DAI pool has a trading volume of $848.97 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03259, captured at 8:23 PM UTC.

The price of converting 1 pTGC to USD is $0.00007267 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/20267:26:55 PMbuy$102.8$0.0000726747,333.30.032591.45M0xd1...8242
07/29/20264:05:45 PMbuy$60.62$0.0000709527,850.560.03243858,709.460xe4...7f88
07/29/20261:52:15 PMbuy$0.856$0.00007235396.070.0323712,234.40x0a...78e7
07/29/20261:51:55 PMsell$0.1214$0.0000718655.860.032181,735.790x84...ca71
07/29/20265:51:45 AMsell$0.007093$0.000070853.260.03218101.580x67...db4c
07/29/20265:39:55 AMsell$0.0109$0.000070855.050.03218157.030x93...3fde
07/29/20261:44:35 AMbuy$0.0001252$0.000068650.060040.032371.850xd8...df47
07/29/20261:44:05 AMbuy$283.24$0.00006865136,023.090.032084.24M0x1f...5db2
07/29/202612:48:15 AMbuy$233.57$0.0000687111,590.10.031573.53M0x05...dd64
07/29/202612:46:55 AMbuy$0.0001223$0.00006870.058450.031341.860x11...c20b
07/28/202611:01:45 PMbuy$14.54$0.000069326,915.660.03132220,758.930xa6...8016
07/28/202610:10:15 PMbuy$152.88$0.0000668472,531.410.031162.33M0x25...cd40
07/28/20267:31:45 PMsell$0.2839$0.00006379134.650.030464,419.470x5e...cc3b
07/28/20265:31:55 PMbuy$3.06$0.000063091,531.690.03149,400.660xb6...ef10
07/28/20265:31:55 PMbuy$2.61$0.000063091,304.850.0310142,076.430x2c...d091
07/28/20265:31:55 PMbuy$7.65$0.000063093,827.80.03099123,499.130xa0...62a2
07/28/20265:29:55 PMbuy$4.02$0.000063092,004.450.0309864,696.260x30...0660
07/28/20265:14:15 PMbuy$2.72$0.000063091,339.90.0309743,256.60x19...01d4
07/28/20265:09:25 PMbuy$5.74$0.000063092,844.740.0309691,863.210x7a...d56a
07/28/20263:30:35 PMsell$0.008925$0.000062014.40.03078142.940x21...08ea