WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00009882
Price
0.06367 DAI
TVL
$69,687.23
MKT CAP
$32.9M
5m
0%
1h
0%
4h
-2.57%
24h
0.19%
Share
TXNS
25
Buys
17
Sells
8
Volume
437
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
352.14M
Pooled DAI:
$22.49M

pTGC/DAI price stats on PulseChain

As of May 10, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00009882. pTGC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $437.27. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $32,942,285.85. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $69,687.24. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $69,687.24.

The total transactions of pTGC/DAI is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

pTGC/DAI pool has a trading volume of $437.27 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.06367, captured at 1:03 PM UTC.

The price of converting 1 pTGC to USD is $0.00009882 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/10/202610:55:15 AMsell$0.8272$0.00009882533.190.063678,373.8
0xf26...fB2F
0x01...d70d
05/10/20268:55:15 AMbuy$0.0001394$0.00010010.088410.064041.38
0x7A4...35d1
0xe2...1ba2
05/10/20266:57:55 AMbuy$0.0001301$0.00010140.082630.064041.29
0x7A4...35d1
0x2f...cb99
05/10/20266:53:15 AMbuy$0.0001418$0.00010120.090320.064041.41
0x7A4...35d1
0x7a...85bc
05/10/20266:44:45 AMbuy$0.0001425$0.00010120.090650.064041.41
0x7A4...35d1
0xea...7b66
05/10/20262:14:05 AMbuy$0.0001347$0.00010110.085230.064041.33
0x7A4...35d1
0x07...3267
05/09/202611:41:05 PMsell$0.01284$0.000098928.330.06367130.83
0x7A4...35d1
0x81...a73e
05/09/202610:19:35 PMbuy$5.7$0.000098593,689.890.0640357,622.25
0x91a...380F
0x12...8be4
05/09/202610:09:25 PMbuy$15.45$0.0000985910,058.760.06399157,175.76
0x477...2E7F
0x70...4b73
05/09/20268:55:35 PMbuy$0.0001341$0.000098860.087010.063961.36
0x7A4...35d1
0x48...8144
05/09/20268:35:55 PMbuy$0.0001304$0.000099680.084440.063961.32
0x7A4...35d1
0x9f...0376
05/09/20268:34:05 PMbuy$0.0001319$0.000098830.085390.063961.33
0x7A4...35d1
0x69...5caf
05/09/20267:53:55 PMsell$0.6308$0.00009816411.520.063596,470.53
0xf26...fB2F
0xb9...3863
05/09/20267:50:45 PMbuy$0.000137$0.000098160.089770.063971.4
0x7A4...35d1
0xcb...5b53
05/09/20266:11:15 PMbuy$154.41$0.00009887101,209.270.063681.59M
0x613...6495
0x95...9a0b
05/09/20266:07:35 PMbuy$0.0001203$0.000098870.078740.063391.24
0x7A4...35d1
0xe0...fed4
05/09/20264:35:05 PMsell$0.00839$0.00010135.460.0630286.65
0x7A4...35d1
0xa0...3ff3
05/09/20263:53:05 PMsell$0.0173$0.000102411.170.06302177.35
0x7A4...35d1
0x02...751e
05/09/20263:23:15 PMbuy$131.12$0.00010383,936.10.063151.33M
0x71A...7a78
0x6c...fdfa
05/09/20263:22:15 PMbuy$96.85$0.000102561,7600.06274984,243.6
0xfA6...9100
0x6f...fe7c