WhatToFarm
/
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0002962
Price
0.05574 DAI
TVL
$224,644.88
MKT CAP
$98.7M
5m
0%
1h
0%
4h
-0.14%
24h
1.76%
Share
TXNS
21
Buys
17
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
370.34M
Pooled DAI:
$20.69M

pTGC/DAI price stats on PulseChain

As of July 7, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0002962. pTGC price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,443.89. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $98,741,153.50. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $224,644.89. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $224,644.89.

The total transactions of pTGC/DAI is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.

pTGC/DAI pool has a trading volume of $2,443.89 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.05574, captured at 7:58 PM UTC.

The price of converting 1 pTGC to USD is $0.0002962 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/20257:41:45 PMsell$64.04$0.000296212,051.370.05574216,189.930xd5...07d3
07/07/20257:41:35 PMsell$53.15$0.000296210,013.070.0558179,433.310x61...7995
07/07/20257:37:35 PMsell$270.8$0.000296251,166.350.05596914,187.680x7e...d1d5
07/07/20254:46:45 PMsell$129.87$0.00029324,893.810.05617443,148.310x56...269d
07/07/20253:58:05 PMsell$779.86$0.0002966149,322.630.05682.63M0x40...41a9
07/07/20253:58:05 PMsell$148.35$0.000296628,165.380.05631500,107.440x30...2233
07/07/20252:56:15 PMsell$0.00003164$0.00029360.0061630.05720.10770xd1...f5ca
07/07/20252:43:15 PMsell$88.8$0.000294717,248.760.05725301,2610x52...7ce2
07/07/20252:33:05 PMsell$90.75$0.000294717,657.190.05735307,881.120xfa...f65e
07/07/20252:32:05 PMsell$39.99$0.00029477,789.740.05742135,661.840x0f...74c0
07/07/202510:38:15 AMsell$37.78$0.00029077,468.060.05746129,965.130x71...6589
07/07/20259:58:35 AMsell$0.9433$0.0002939184.460.057473,209.30xa8...d945
07/07/20253:29:15 AMbuy$72.74$0.000293614,312.840.05777247,717.110x59...590c
07/07/20251:25:25 AMbuy$21.06$0.00029574,112.690.0577271,2420xd7...4402
07/07/20251:02:15 AMsell$5.96$0.00029671,154.140.0573820,112.010xf3...8988
07/07/202512:56:25 AMsell$7.84$0.00029761,512.80.0573926,358.610x35...7232
07/07/202512:54:45 AMsell$8.56$0.00029761,652.360.057428,785.790x70...810f
07/06/202511:59:05 PMbuy$102.71$0.000298419,853.690.05768344,166.050x8c...7056
07/06/202511:54:45 PMbuy$158.82$0.000294131,072.710.05754539,956.50xe3...66ef
07/06/20259:27:15 PMsell$249.33$0.00029149,048.680.05726856,550.410x44...92fe