Info about pTGC-DAI pair
- Pooled pTGC:
- 449.91M
- Pooled DAI:
- $16.32M
pTGC/DAI price stats on PulseChain
As of July 16, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006205. pTGC price is up 64.99% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $8,950.35. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,684,895.41. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $56,340.57. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $56,340.57.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 85 in the last 24 hours, 69 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $8,950.35 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03617, captured at 3:21 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00006205 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 2:21:55 AM | sell | $0.2694 | $0.00006205 | 154.72 | 0.03617 | 4,277.39 | 0xf8...f9d6 | |
| 07/16/2026 | 1:59:15 AM | buy | $48.76 | $0.00006478 | 28,026.4 | 0.03632 | 771,600.96 | 0xf5...6c9f | |
| 07/16/2026 | 1:52:15 AM | buy | $86.43 | $0.00006508 | 50,001 | 0.03614 | 1.38M | 0x0b...c62b | |
| 07/16/2026 | 1:50:25 AM | buy | $8.75 | $0.00006488 | 5,138.97 | 0.03602 | 142,642.41 | 0xdf...3f55 | |
| 07/16/2026 | 1:50:05 AM | buy | $7.36 | $0.00006488 | 4,282.72 | 0.036 | 118,944.54 | 0x85...860c | |
| 07/16/2026 | 1:48:35 AM | buy | $9.02 | $0.00006488 | 5,253.44 | 0.03598 | 145,990.11 | 0x97...f2f7 | |
| 07/16/2026 | 1:47:55 AM | buy | $6.88 | $0.00006488 | 3,955.02 | 0.03596 | 109,969.98 | 0x3b...b7be | |
| 07/16/2026 | 1:45:45 AM | buy | $12.36 | $0.00006488 | 7,141.28 | 0.03594 | 198,700.02 | 0xd9...f8e8 | |
| 07/16/2026 | 1:44:15 AM | buy | $9.48 | $0.00006488 | 5,477.26 | 0.03591 | 152,518.58 | 0xa4...ebd5 | |
| 07/16/2026 | 1:42:45 AM | buy | $11.89 | $0.00006488 | 6,867.65 | 0.03588 | 191,380.59 | 0xf7...b2ac | |
| 07/16/2026 | 1:42:35 AM | buy | $17.44 | $0.00006488 | 10,074.42 | 0.03584 | 281,036.79 | 0x0d...a68d | |
| 07/16/2026 | 1:41:45 AM | buy | $5.02 | $0.00006488 | 2,899.65 | 0.03581 | 80,953.54 | 0x98...a3c1 | |
| 07/16/2026 | 1:40:55 AM | buy | $6.38 | $0.00006488 | 3,670.12 | 0.0358 | 102,505.49 | 0x1f...fa9e | |
| 07/16/2026 | 1:39:25 AM | buy | $15.5 | $0.00006488 | 8,951.36 | 0.03577 | 250,203.4 | 0x67...d316 | |
| 07/16/2026 | 1:33:45 AM | buy | $19.76 | $0.00006488 | 11,443.68 | 0.03573 | 320,238.34 | 0xc9...cf27 | |
| 07/16/2026 | 1:29:05 AM | buy | $30.2 | $0.00006488 | 17,338.46 | 0.0356 | 486,936.83 | 0xcf...e1cb | |
| 07/16/2026 | 1:29:05 AM | buy | $2.02 | $0.00006488 | 1,165.14 | 0.0357 | 32,633.72 | 0xbb...ec9d | |
| 07/16/2026 | 1:29:05 AM | buy | $2.34 | $0.00006488 | 1,345.67 | 0.03569 | 37,696.02 | 0x80...480c | |
| 07/16/2026 | 1:29:05 AM | buy | $12 | $0.00006488 | 6,890.69 | 0.03566 | 193,229.91 | 0xd5...7f05 | |
| 07/16/2026 | 1:29:05 AM | buy | $13.11 | $0.00006488 | 7,527.45 | 0.03555 | 211,727.71 | 0x64...f116 |