WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006288
Price
0.03298 DAI
TVL
$60,855.43
MKT CAP
$21M
5m
0%
1h
-0.55%
4h
-0.55%
24h
-4.54%
Share
TXNS
56
Buys
44
Sells
12
Volume
3K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
491.57M
Pooled DAI:
$16.17M

pTGC/DAI price stats on PulseChain

As of June 20, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006288. pTGC price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,919.02. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,961,047.34. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $60,855.43. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $60,855.43.

The total transactions of pTGC/DAI is 56 in the last 24 hours, 44 of which are buy transactions, and 12 are sales transactions.

pTGC/DAI pool has a trading volume of $2,919.02 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03298, captured at 12:46 PM UTC.

The price of converting 1 pTGC to USD is $0.00006288 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/202612:01:25 PMbuy$5.01$0.000062882,708.180.0329882,101.69
0x70F...0021
0xe7...26d8
06/20/202611:59:15 AMbuy$1.63$0.00006323882.590.0329726,762.88
0x61B...0025
0xca...e252
06/20/20266:43:25 AMbuy$1.71$0.00006304913.60.0329727,706.14
0xBC6...AD3d
0x16...7a14
06/20/20265:20:15 AMbuy$0.0001102$0.000063470.058730.032971.78
0x7A4...35d1
0x93...3469
06/20/20265:04:15 AMbuy$0.1013$0.000063453.520.032971,623.32
0xa40...96E3
0x24...0599
06/20/202612:38:45 AMbuy$0.0001054$0.000063770.055860.032971.69
0x7A4...35d1
0x34...7091
06/19/202610:03:25 PMbuy$0.0001112$0.000064620.059330.032971.79
0x7A4...35d1
0x47...8900
06/19/20269:51:45 PMbuy$8.9$0.000064624,771.960.03296144,767.24
0xE0d...eAc3
0x2c...488c
06/19/20269:51:15 PMbuy$420.4$0.00006271225,399.560.032496.94M
0x25b...5269
0xcb...fb31
06/19/20269:46:25 PMbuy$307.22$0.0000614164,447.820.031715.19M
0x4E1...Bbcf
0xef...9704
06/19/20269:27:25 PMbuy$5.4$0.000061392,889.490.0313792,081.88
0x477...2E7F
0x7c...f421
06/19/20269:18:55 PMbuy$10.4$0.000061395,555.920.03136177,149.69
0xFd5...FC6E
0x18...4448
06/19/20269:18:25 PMbuy$12.59$0.000061396,727.620.03133214,676.15
0xfA1...2a2F
0xbf...ef95
06/19/20269:11:05 PMbuy$125.09$0.0000613966,740.110.031192.14M
0x756...1980
0x27...aaea
06/19/20269:04:25 PMbuy$0.0001151$0.000061390.061380.031061.97
0x7A4...35d1
0xe0...c41a
06/19/20268:59:45 PMbuy$0.0001158$0.000061390.061690.031061.98
0x7A4...35d1
0x91...7cb2
06/19/20268:56:45 PMbuy$0.0001166$0.000061390.062130.031062
0x7A4...35d1
0x72...699e
06/19/20268:55:45 PMbuy$10.14$0.00006065,399.440.03105173,894.73
0xaC3...5E90
0xbf...ed9b
06/19/20268:36:45 PMbuy$0.0001185$0.00006060.063530.031032.04
0x7A4...35d1
0x08...5229
06/19/20268:34:25 PMbuy$0.0001055$0.00006060.056510.031031.82
0x7A4...35d1
0x20...cc20