WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00008785
Price
0.04938 DAI
TVL
$70,507.71
MKT CAP
$29.3M
5m
0%
1h
0%
4h
1.87%
24h
5.80%
Share
TXNS
26
Buys
6
Sells
20
Volume
1K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
401.12M
Pooled DAI:
$19.75M

pTGC/DAI price stats on PulseChain

As of May 17, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008785. pTGC price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,050.40. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $29,286,214.56. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $70,507.72. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $70,507.72.

The total transactions of pTGC/DAI is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.

pTGC/DAI pool has a trading volume of $1,050.40 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.04938, captured at 6:24 PM UTC.

The price of converting 1 pTGC to USD is $0.00008785 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/20266:16:05 PMbuy$0.0001389$0.000087850.077830.049381.57
0x7A4...35d1
0x77...984a
05/17/20265:00:15 PMbuy$0.000116$0.000088930.067170.049381.36
0x7A4...35d1
0x39...e8ff
05/17/20264:23:45 PMsell$0.008293$0.000088394.820.049198.31
0x7A4...35d1
0xef...00f6
05/17/20262:35:25 PMsell$6.28$0.000086243,492.030.049171,107.34
0x728...2d5F
0xac...e4eb
05/17/20262:32:55 PMsell$15.13$0.000086248,443.050.04913171,819.66
0x5e6...a274
0x7d...f131
05/17/20261:02:45 PMsell$119.94$0.0000856366,664.420.049321.35M
0xB9E...7882
0x92...3df7
05/17/202612:46:25 PMsell$49.05$0.0000856327,304.830.04956550,933.14
0xfA6...9100
0x3a...8a0b
05/17/202612:46:25 PMsell$14.3$0.000085637,960.220.04964160,329.21
0xB4c...28F6
0x38...3ea5
05/17/202612:38:35 PMsell$40.19$0.0000856322,314.970.04972448,766.73
0xAa2...0023
0x56...f4d1
05/17/202610:14:45 AMsell$8.6$0.000084884,910.020.0497998,608.06
0x8BB...bBC6
0x1e...b5b9
05/17/20269:45:35 AMsell$14.59$0.000084888,370.830.04982168,016.11
0xCd9...e07D
0x5b...6878
05/17/20268:39:15 AMbuy$0.0001279$0.000082960.076850.050131.53
0x7A4...35d1
0xf0...20d2
05/17/20266:09:25 AMbuy$0.0001311$0.000081910.077590.050131.54
0x7A4...35d1
0x06...431c
05/17/20265:40:55 AMsell$14.89$0.000081429,002.270.04987180,514.12
0xEac...80D1
0x7b...8536
05/17/20265:23:15 AMsell$64.99$0.0000819238,239.080.04998764,952.44
0x1eA...3e8d
0x55...2b2d
05/17/20264:16:05 AMbuy$0.0001206$0.000081090.072010.050371.42
0x7A4...35d1
0x16...2b2c
05/17/20263:17:15 AMsell$212.49$0.00008033127,699.110.05042.53M
0xfE2...9ff6
0xc1...ca5b
05/17/20261:21:45 AMsell$111.7$0.0000807667,128.510.050891.32M
0x2C7...7D30
0x45...7be2
05/17/20261:06:05 AMsell$44.26$0.0000804826,798.260.05113524,043.5
0xDe0...1d21
0x41...a4aa
05/17/202612:49:55 AMsell$62.28$0.0000804337,415.840.0513729,342.75
0x3fd...141B
0xa2...898a