WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006017
Price
0.03581 DAI
TVL
$56,884.12
MKT CAP
$20.1M
5m
0%
1h
1.92%
4h
2.45%
24h
-5.13%
Share
TXNS
63
Buys
58
Sells
5
Volume
790
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
471.66M
Pooled DAI:
$16.85M

pTGC/DAI price stats on PulseChain

As of June 13, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006017. pTGC price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $790.05. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,059,447.78. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $56,884.12. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $56,884.12.

The total transactions of pTGC/DAI is 63 in the last 24 hours, 58 of which are buy transactions, and 5 are sales transactions.

pTGC/DAI pool has a trading volume of $790.05 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03581, captured at 1:41 AM UTC.

The price of converting 1 pTGC to USD is $0.00006017 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/13/20261:01:45 AMbuy$0.00009853$0.000060170.058240.035811.62
0x7A4...35d1
0xf5...0519
06/13/202612:08:15 AMbuy$0.0001062$0.00005940.062610.035811.74
0x7A4...35d1
0x6b...9499
06/13/202612:04:25 AMbuy$0.0001016$0.000059040.059920.035811.67
0x7A4...35d1
0xa2...c08e
06/13/202612:03:25 AMbuy$0.00009856$0.000059040.05810.035811.62
0x7A4...35d1
0x17...c38e
06/12/202611:33:45 PMbuy$0.00009945$0.000058310.059040.035811.64
0x7A4...35d1
0xce...bac4
06/12/20269:21:55 PMbuy$0.0001083$0.000059430.062050.035811.73
0x7A4...35d1
0x42...558d
06/12/20269:18:25 PMbuy$0.00009952$0.000059130.0570.035811.59
0x7A4...35d1
0xf5...ebe6
06/12/20269:12:05 PMbuy$0.00009491$0.000059130.054520.035811.52
0x7A4...35d1
0x92...fb62
06/12/20269:06:15 PMsell$65.05$0.0000587537,382.850.035681.05M
0x1eB...79A1
0xdb...2e49
06/12/20269:03:55 PMsell$13.89$0.000058737,992.050.03578223,324.74
0xE0d...eAc3
0xbd...6f33
06/12/20269:03:45 PMsell$25.09$0.0000590614,558.160.03583406,300.86
0x3F8...6C49
0xc1...d712
06/12/20268:44:55 PMsell$0.2558$0.0000589148.310.035864,135.4
0x69D...5d78
0xf7...6cd7
06/12/20268:25:55 PMbuy$0.00009465$0.000060320.054530.036071.51
0x7A4...35d1
0x3a...482b
06/12/20268:23:55 PMbuy$0.00009332$0.000060320.054130.036071.5
0x7A4...35d1
0xd6...5d41
06/12/20268:21:15 PMbuy$36.5$0.0000603221,080.070.03603585,068.95
0xd39...4335
0x42...45ae
06/12/20267:52:35 PMbuy$0.00009825$0.000062030.056920.035981.58
0x7A4...35d1
0x0e...8af6
06/12/20265:34:45 PMbuy$0.4945$0.00006203291.50.035988,100.91
0x01B...2276
0xe1...3512
06/12/20265:32:55 PMbuy$0.00009457$0.000062030.055550.035981.54
0x7A4...35d1
0x99...dbf7
06/12/20263:11:25 PMsell$0.004621$0.000061632.730.0357776.52
0x7A4...35d1
0x27...2481
06/12/20261:16:05 PMbuy$0.0000932$0.000061350.055630.035981.54
0x7A4...35d1
0x9e...3629