WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006029
Price
0.03224 DAI
TVL
$56,939.52
MKT CAP
$20.1M
5m
0%
1h
0%
4h
3.66%
24h
5.01%
Share
TXNS
20
Buys
17
Sells
3
Volume
780
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
477.6M
Pooled DAI:
$15.35M

pTGC/DAI price stats on PulseChain

As of July 21, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006029. pTGC price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $780.20. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,098,504.31. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $56,939.53. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $56,939.53.

The total transactions of pTGC/DAI is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.

pTGC/DAI pool has a trading volume of $780.20 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03224, captured at 1:27 PM UTC.

The price of converting 1 pTGC to USD is $0.00006029 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/21/20261:12:25 PMbuy$0.000115$0.000060290.062780.032241.94
0x058...e6E1
0x22...67f6
07/21/202611:58:25 AMbuy$62.82$0.0000596434,626.520.032161.08M
0x7Bc...2f12
0x27...853b
07/21/202610:31:25 AMbuy$0.353$0.00005868196.730.032096,129.52
0xc12...E328
0x2c...374f
07/21/202610:27:35 AMbuy$51.87$0.0000581628,826.020.03203899,816.12
0xf18...60CE
0xbc...7000
07/21/20267:48:15 AMbuy$8.12$0.000057694,598.120.03196143,830.85
0xDD0...A86C
0xa1...0320
07/21/20267:03:45 AMbuy$7.16$0.000057864,0000.03194125,204.25
0x0Bc...f9Dd
0x26...f731
07/21/20267:03:25 AMbuy$0.1591$0.0000578688.820.031932,780.92
0x2e7...62f6
0x71...c945
07/21/20266:35:55 AMbuy$8.11$0.000056914,576.080.03193143,303.91
0x0A8...5e46
0x29...6db3
07/21/20266:30:55 AMbuy$24.63$0.0000569813,976.030.03189438,202.63
0xFdA...7339
0x5c...4d5e
07/21/20265:32:45 AMbuy$6.93$0.000056913,949.020.03185123,974.8
0x07a...2c28
0x00...32f5
07/21/20265:31:45 AMbuy$10.16$0.000056915,752.70.03183180,713.72
0x430...06fD
0xa6...004c
07/21/20265:28:55 AMbuy$0.3341$0.00005661188.380.031825,920.12
0xDD6...DAc1
0x48...4fcd
07/21/20265:28:35 AMbuy$32.27$0.0000566118,200.170.03178572,589.78
0xC08...245f
0xd0...8a84
07/21/20265:28:35 AMbuy$25.35$0.0000566114,302.010.03171450,955.73
0x21e...2B7f
0x82...2566
07/21/20265:28:35 AMsell$541.3$0.00005661305,292.140.032139.5M
0x7Bc...2f12
0xfe...02b4
07/21/20263:20:45 AMsell$0.01003$0.000056395.710.03277174.44
0x7A4...35d1
0x93...e310
07/21/202612:14:05 AMbuy$0.2244$0.00005746128.120.032973,886
0x666...17A8
0xce...3f61
07/20/20269:59:55 PMbuy$0.0001145$0.000057430.064740.032971.96
0x7A4...35d1
0xcb...4528
07/20/20267:56:45 PMbuy$0.3222$0.00005748185.130.032975,615.14
0x7F3...096E
0x35...9553
07/20/20263:48:25 PMsell$0.02777$0.0000574115.440.03277471.06
0x698...0333
0xfe...1f96