WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00002166
Price
0.01942 DAI
TVL
$26,663.96
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
9.14%
Share
TXNS
26
Buys
7
Sells
19
Volume
835
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
616.37M
Pooled DAI:
$12.01M

pTGC/DAI price stats on PulseChain

As of October 26, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00002166. pTGC price is up 9.14% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $835.23. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $7,221,446.66. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $26,663.96. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $26,663.96.

The total transactions of pTGC/DAI is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

pTGC/DAI pool has a trading volume of $835.23 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.01942, captured at 12:55 AM UTC.

The price of converting 1 pTGC to USD is $0.00002166 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/25/202610:55:25 PMsell$0.4187$0.00002166377.780.0194219,448.03
0xBda...A1E2
0x0d...4ece
10/25/20266:07:55 PMsell$0.01529$0.0000220813.490.01942694.61
0xdaF...8049
0xc3...0b51
10/25/20264:29:05 PMsell$0.007418$0.000022076.510.0193337.67
0xB7F...e198
0x17...aba1
10/25/20263:05:05 PMsell$1$0.00002199886.960.0194245,655.04
0x7b3...f2c3
0x7a...9914
10/25/20262:31:45 PMsell$0.5951$0.00002196526.660.0194227,106.11
0x69D...5d78
0x28...d2fe
10/25/20262:03:05 PMsell$0.1184$0.00002198105.280.019435,418.49
0x63d...eDCf
0xcc...bf89
10/25/20261:53:35 PMsell$0.03066$0.00002227.010.019431,390.06
0x7Fb...B0B5
0x9f...c887
10/25/20261:44:05 PMsell$0.06284$0.0000221455.350.019432,848.76
0x7fd...c43C
0xd3...64d1
10/25/20261:43:35 PMsell$1.07$0.00002216949.720.0194348,856.09
0x916...B912
0xb4...2fe1
10/25/20261:43:35 PMsell$1.15$0.000022161,019.530.0194352,464.3
0xbE1...e410
0x4e...44f7
10/25/20261:43:35 PMsell$0.4115$0.00002216362.380.0194418,639.87
0x7b3...f2c3
0x17...6834
10/25/20261:43:35 PMsell$1.08$0.00002216952.080.0194348,985.38
0xe1C...E845
0x3b...d45b
10/25/20261:43:15 PMsell$1.89$0.000022191,668.980.0194485,832.87
0xb8C...1811
0xb1...66ce
10/25/20261:43:15 PMsell$4.88$0.000022194,302.090.01945221,139.05
0x63d...eDCf
0x78...4023
10/25/20261:43:05 PMbuy$287.24$0.00002178252,019.190.0191613.15M
0x255...fB6A
0x2f...2284
10/25/202611:01:25 AMsell$0.02501$0.0000210622.360.018651,198.62
0x63d...eDCf
0x01...e11f
10/25/202610:36:05 AMsell$0.6539$0.00002123576.590.0186530,906.78
0x506...19b9
0x4f...97eb
10/25/202610:24:05 AMbuy$0.00009274$0.000020980.082310.018764.38
0x7A4...35d1
0x16...b9ce
10/25/202610:23:45 AMbuy$240.92$0.00002098213,818.920.0184211.61M
0x8Ef...cFc5
0x96...d547
10/25/20265:57:55 AMbuy$0.0001019$0.000020880.089460.018094.94
0x7A4...35d1
0x11...9c23