WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0001116
Price
0.09969 DAI
TVL
$62,145.29
MKT CAP
$37.2M
5m
0%
1h
0%
4h
-0.06%
24h
-1.85%
Share
TXNS
37
Buys
25
Sells
12
Volume
575
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
281.93M
Pooled DAI:
$28.03M

pTGC/DAI price stats on PulseChain

As of April 4, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001116. pTGC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $575.43. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $37,228,216.42. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $62,145.29. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $62,145.29.

The total transactions of pTGC/DAI is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.

pTGC/DAI pool has a trading volume of $575.43 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.09969, captured at 11:03 PM UTC.

The price of converting 1 pTGC to USD is $0.0001116 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/04/202611:00:15 PMbuy$3.09$0.00011162,833.410.0996928,421.89
0x199...866F
0x8f...cf98
04/04/202610:56:15 PMbuy$0.1798$0.0001116165.460.099681,659.95
0x067...b609
0x80...9b37
04/04/202610:51:35 PMbuy$3.52$0.00011163,220.150.0996632,308.6
0xeE1...641c
0xc2...f996
04/04/20269:55:15 PMbuy$11.77$0.000111610,513.040.09961105,531.58
0x731...5FC8
0xaa...9ab9
04/04/20269:48:35 PMbuy$9.51$0.00011168,542.560.0995585,809.87
0x569...6F36
0x73...7eb4
04/04/20269:42:45 PMbuy$18.77$0.000112116,755.440.09946168,460.04
0x6F7...0deC
0x71...6ca1
04/04/20269:41:45 PMbuy$2.9$0.00011212,581.570.0993925,973.16
0x067...b609
0xb4...cf08
04/04/20269:38:25 PMbuy$2.11$0.00011211,881.820.0993718,936.01
0x067...b609
0xa9...2222
04/04/20269:38:15 PMbuy$2.13$0.00011211,907.980.0993619,201.85
0xC97...8940
0x9d...b5e1
04/04/20269:38:15 PMbuy$14.25$0.000112112,737.350.09929128,272.58
0x46a...1447
0x33...b47c
04/04/20269:38:15 PMbuy$2.13$0.00011211,908.010.0993519,204.79
0x5ae...bb69
0x3c...c89c
04/04/20269:32:25 PMbuy$5.93$0.00011145,307.090.0992353,479.95
0x98b...caF4
0x85...60ff
04/04/20269:32:25 PMbuy$14.24$0.000111412,740.890.09917128,473.64
0xeFe...9D81
0x71...33ca
04/04/20269:31:35 PMbuy$3.75$0.00011163,361.550.0991133,915.98
0xC97...8940
0xe4...2d84
04/04/20267:20:45 PMbuy$0.0001136$0.00011240.10090.09911.01
0x7A4...35d1
0xb4...cfa6
04/04/20267:17:45 PMsell$0.01098$0.00011249.760.0985299.13
0x7A4...35d1
0x56...7be2
04/04/20267:14:05 PMbuy$0.0001128$0.00011170.10020.09911.01
0x7A4...35d1
0xdf...f5a7
04/04/20264:49:25 PMsell$0.007068$0.00011286.150.0985262.45
0x7A4...35d1
0xd8...a3b3
04/04/20263:29:55 PMsell$185.41$0.000112162,201.990.09911.64M
0x046...31ef
0x6c...46f3
04/04/20263:08:45 PMbuy$0.0001168$0.00011190.10350.10021.03
0x7A4...35d1
0x02...f587