WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006536
Price
0.03477 DAI
TVL
$61,843.24
MKT CAP
$21.8M
5m
0%
1h
-1.07%
4h
-0.29%
24h
14.34%
Share
TXNS
87
Buys
80
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
478.79M
Pooled DAI:
$16.6M

pTGC/DAI price stats on PulseChain

As of June 22, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006536. pTGC price is up 14.34% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,554.13. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $21,789,526.95. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $61,843.25. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $61,843.25.

The total transactions of pTGC/DAI is 87 in the last 24 hours, 80 of which are buy transactions, and 7 are sales transactions.

pTGC/DAI pool has a trading volume of $1,554.13 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03477, captured at 4:51 AM UTC.

The price of converting 1 pTGC to USD is $0.00006536 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/20264:25:35 AMbuy$0.0001056$0.000065360.057430.034771.65
0x7A4...35d1
0x9e...4bac
06/22/20263:37:25 AMbuy$0.0001201$0.000066070.064790.034771.86
0x7A4...35d1
0x7b...7661
06/22/20263:20:15 AMbuy$0.0001173$0.000065750.063230.034771.81
0x7A4...35d1
0x2d...9818
06/22/20263:08:45 AMbuy$0.0001042$0.000065580.056260.034771.61
0x7A4...35d1
0xbc...aa61
06/22/20263:03:25 AMbuy$0.0001038$0.000066360.05610.034771.61
0x7A4...35d1
0xba...860c
06/22/20262:09:05 AMbuy$0.0001223$0.000065840.065840.034771.89
0x7A4...35d1
0xdf...0f42
06/22/20261:33:25 AMbuy$0.0001266$0.000065470.067670.034771.94
0x7A4...35d1
0xe5...8d2c
06/22/20261:25:55 AMbuy$0.0001116$0.000064940.059470.034771.7
0x7A4...35d1
0x6d...6670
06/22/202612:55:55 AMsell$0.004257$0.000065552.290.0345766.44
0x7A4...35d1
0xea...fd6e
06/21/202610:04:05 PMbuy$0.0001049$0.000065710.056850.034771.63
0x7A4...35d1
0xac...1cd8
06/21/202610:03:35 PMbuy$298.85$0.00006571161,243.430.034444.68M
0xE3b...fAFB
0x07...5e0e
06/21/20269:56:45 PMbuy$35.59$0.0000651819,440.450.03406570,647.11
0x90A...18D6
0xfa...cb2e
06/21/20269:50:25 PMbuy$0.0001103$0.000065180.060010.034021.76
0x7A4...35d1
0x16...57da
06/21/20269:45:15 PMbuy$5.05$0.000065182,752.820.0340280,914.18
0xBFC...5C5c
0x71...a5b7
06/21/20269:43:25 PMbuy$0.0001196$0.000065520.06480.034011.9
0x7A4...35d1
0xa8...4d79
06/21/20268:39:05 PMbuy$0.0001118$0.00006650.060190.034011.76
0x7A4...35d1
0xc3...4a65
06/21/20268:38:15 PMbuy$0.0001194$0.00006650.063910.034011.87
0x7A4...35d1
0x8b...07b8
06/21/20268:26:25 PMbuy$0.0001046$0.000066970.055710.034011.63
0x7A4...35d1
0x62...45f4
06/21/20268:01:55 PMbuy$0.0001132$0.000067640.059640.034011.75
0x7A4...35d1
0xf9...6c7a
06/21/20267:53:55 PMbuy$111.25$0.0000666558,657.550.033651.74M
0xaB9...D179
0x04...dc59