WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007771
Price
0.05004 DAI
TVL
$62,033.68
MKT CAP
$25.9M
5m
0%
1h
0%
4h
0.18%
24h
-3.13%
Share
TXNS
15
Buys
10
Sells
5
Volume
51
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
398.61M
Pooled DAI:
$19.89M

pTGC/DAI price stats on PulseChain

As of May 24, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007771. pTGC price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $50.55. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $25,903,678.22. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $62,033.68. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $62,033.68.

The total transactions of pTGC/DAI is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

pTGC/DAI pool has a trading volume of $50.55 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.05004, captured at 11:34 PM UTC.

The price of converting 1 pTGC to USD is $0.00007771 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/202610:13:15 PMbuy$0.0001151$0.000077710.073720.050041.47
0x7A4...35d1
0xdf...41c7
05/24/20269:48:25 PMbuy$0.0001299$0.000077560.081670.050041.63
0x7A4...35d1
0x04...9068
05/24/20262:47:45 PMsell$3.69$0.000081042,254.230.0497545,303.85
0x0c7...9e71
0x76...cb78
05/24/20262:44:35 PMbuy$0.0001176$0.000081040.071550.050051.42
0x7A4...35d1
0x74...6e54
05/24/20262:32:45 PMsell$3.84$0.00007972,349.430.0497647,206.28
0x61E...2b41
0x3e...1b86
05/24/20262:26:05 PMsell$1.39$0.0000797861.020.0497717,297.33
0x75f...f7bc
0xcc...f58e
05/24/202612:40:45 PMbuy$0.0001137$0.000080070.069870.050061.39
0x7A4...35d1
0xa8...7cf8
05/24/202612:21:15 PMsell$2.22$0.000080071,368.470.0497827,488.55
0xf26...fB2F
0xc6...69df
05/24/202611:19:35 AMsell$0.3325$0.00008009205.20.049784,121.7
0x70a...Dc36
0xd7...5f9c
05/24/20266:07:15 AMbuy$0.6776$0.00008066433.650.050078,659.82
0xB7c...D03D
0x5b...04a7
05/24/20266:07:05 AMbuy$0.6858$0.00008066438.960.050078,766.15
0x0B7...88c1
0xc5...c37f
05/24/20263:47:35 AMbuy$28.58$0.000079618,764.760.05002375,099.25
0xE0d...eAc3
0xb8...01dc
05/24/20262:08:25 AMbuy$9.1$0.000079495,849.140.04996117,054.59
0xCeE...9479
0xaa...83f6
05/24/20261:16:05 AMbuy$0.0001287$0.000079570.080330.049941.6
0x7A4...35d1
0x42...dc99
05/23/202610:54:25 PMbuy$0.0001335$0.000080210.085160.049941.7
0x7A4...35d1
0x33...1636
05/23/202610:06:45 PMbuy$137.99$0.0000795189,757.940.049721.81M
0x2e4...C9E4
0x84...4059
05/23/20269:56:55 PMbuy$0.0001305$0.000079510.082240.04951.66
0x7A4...35d1
0x63...0aaa
05/23/20269:40:25 PMbuy$0.0001194$0.000079510.075790.04951.53
0x7A4...35d1
0x1a...fa82
05/23/20269:18:15 PMbuy$0.6147$0.00007951391.630.049497,911.89
0xC0d...D165
0x00...d342
05/23/20268:34:45 PMbuy$0.0001188$0.000076350.076530.049491.54
0x7A4...35d1
0x02...bba2