WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00004033
Price
0.02632 DAI
TVL
$41,284.75
MKT CAP
$13.4M
5m
0%
1h
0%
4h
-0.75%
24h
3.23%
Share
TXNS
8
Buys
6
Sells
2
Volume
71
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
528.5M
Pooled DAI:
$13.87M

pTGC/DAI price stats on PulseChain

As of July 12, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004033. pTGC price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $71.33. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $13,443,603.65. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $41,284.75. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $41,284.75.

The total transactions of pTGC/DAI is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

pTGC/DAI pool has a trading volume of $71.33 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02632, captured at 11:19 PM UTC.

The price of converting 1 pTGC to USD is $0.00004033 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/12/202611:18:05 PMbuy$3.76$0.000040332,614.810.0263299,334.96
0x231...5609
0x9f...de24
07/12/202610:08:25 PMbuy$0.1305$0.0000403388.990.026313,381.61
0xa40...96E3
0x97...9795
07/12/20269:23:25 PMbuy$32.99$0.0000405322,353.730.02627850,745.17
0x802...E21E
0xf2...7983
07/12/20269:16:55 PMbuy$19.84$0.0000406313,430.580.0262512,464.61
0x911...159a
0xb5...d4ed
07/12/20269:02:15 PMbuy$14.18$0.000040639,611.270.02616367,343.2
0xbff...4569
0xba...bf3a
07/12/20265:57:05 PMbuy$0.2329$0.00004047155.510.026145,948.08
0xB7a...6d8B
0x2b...0b1e
07/12/20265:36:25 PMsell$0.1449$0.0000398597.020.025993,732.35
0x698...0333
0xe7...3953
07/12/20263:58:45 PMsell$0.02384$0.0000390615.750.02599606.19
0x698...0333
0x5c...8819
07/11/20268:32:25 PMsell$0.02946$0.0000391219.060.02599733.52
0x7A4...35d1
0x9b...18ab
07/11/20265:50:55 PMsell$0.01357$0.000039168.830.02599340.02
0x7fd...c43C
0xda...e888
07/11/20264:09:15 PMbuy$1.07$0.00003997694.590.0261426,567.11
0x81d...FFaC
0xc1...9024
07/11/20263:20:05 PMsell$0.058019$0.000039640.0052140.025990.2006
0x698...0333
0xe7...497a
07/11/202612:43:45 PMsell$197.73$0.00004013124,580.650.026224.75M
0x938...8Daf
0x96...099f
07/11/20268:30:15 AMsell$0.1966$0.00004032124.160.026464,692.06
0xc37...60C7
0xbf...c011
07/11/20267:36:15 AMsell$32.01$0.0000400420,148.60.0265760,263.59
0xE96...BA04
0x70...50c1
07/11/20267:05:25 AMsell$183.81$0.00003975118,692.430.026764.43M
0x8e1...F65C
0x40...da36
07/11/20265:48:45 AMsell$22.06$0.000039614,386.210.02702532,396.53
0xF01...0026
0x8f...157a
07/11/20265:44:05 AMsell$175.98$0.00004114,383.540.027264.19M
0x4F3...9EC0
0xce...70ff
07/11/20264:51:05 AMsell$14.21$0.000040189,205.240.0275334,636.04
0x310...8e3B
0xd4...f6e0
07/11/20264:50:55 AMsell$23.35$0.0000412415,127.220.02755548,974.89
0xa83...Fc72
0x9d...98eb