Info about pTGC-DAI pair
- Pooled pTGC:
- 511.45M
- Pooled DAI:
- $15.52M
pTGC/DAI price stats on PulseChain
As of June 5, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006287. pTGC price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $269.69. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,958,351.72. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $65,577.26. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $65,577.26.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 74 in the last 24 hours, 66 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $269.69 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03012, captured at 1:15 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00006287 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:02:15 PM | sell | $0.2182 | $0.00006287 | 101.36 | 0.03012 | 3,365.32 | 0xcd...d5df | |
| 06/05/2026 | 12:57:15 PM | buy | $0.0001186 | $0.00006296 | 0.05502 | 0.03044 | 1.8 | 0x45...7677 | |
| 06/05/2026 | 12:41:55 PM | sell | $0.1383 | $0.00006255 | 64.2 | 0.03026 | 2,121.34 | 0x8b...7ced | |
| 06/05/2026 | 12:40:55 PM | sell | $0.5386 | $0.00006304 | 250.8 | 0.02975 | 8,429.93 | 0xf7...1aa2 | |
| 06/05/2026 | 12:02:45 PM | sell | $0.5437 | $0.00006361 | 254.46 | 0.03035 | 8,894.64 | 0xc2...0c13 | |
| 06/05/2026 | 12:01:35 PM | buy | $0.0001161 | $0.00006504 | 0.05401 | 0.03044 | 1.77 | 0x0a...9545 | |
| 06/05/2026 | 11:58:15 AM | buy | $0.0001204 | $0.00006457 | 0.05644 | 0.03044 | 1.85 | 0x5b...4ae2 | |
| 06/05/2026 | 11:07:05 AM | buy | $0.00011 | $0.00006686 | 0.05132 | 0.03044 | 1.68 | 0x30...b91d | |
| 06/05/2026 | 11:06:25 AM | buy | $0.00012 | $0.00006686 | 0.05602 | 0.03044 | 1.84 | 0xfd...8acb | |
| 06/05/2026 | 9:38:25 AM | sell | $0.006045 | $0.00006689 | 2.8 | 0.03026 | 92.68 | 0x99...a646 | |
| 06/05/2026 | 7:55:15 AM | buy | $0.0001141 | $0.00006643 | 0.05216 | 0.03044 | 1.71 | 0x07...c11a | |
| 06/05/2026 | 7:55:05 AM | buy | $4.34 | $0.00006643 | 1,997.94 | 0.03043 | 65,635.9 | 0x18...7059 | |
| 06/05/2026 | 7:31:55 AM | buy | $0.0001025 | $0.0000661 | 0.04876 | 0.03043 | 1.6 | 0x62...a0ef | |
| 06/05/2026 | 7:20:45 AM | buy | $0.0001059 | $0.00006701 | 0.04969 | 0.03043 | 1.63 | 0x9c...34ca | |
| 06/05/2026 | 6:15:15 AM | buy | $0.0001042 | $0.00006815 | 0.04793 | 0.03043 | 1.57 | 0xeb...a787 | |
| 06/05/2026 | 6:12:05 AM | buy | $0.0001148 | $0.00006815 | 0.05239 | 0.03043 | 1.72 | 0xa2...9885 | |
| 06/05/2026 | 4:36:25 AM | buy | $5.48 | $0.00006918 | 2,506.64 | 0.03043 | 82,371.23 | 0x4a...78c2 | |
| 06/05/2026 | 4:30:25 AM | buy | $0.000118 | $0.00006918 | 0.05375 | 0.03042 | 1.76 | 0x03...5dda | |
| 06/05/2026 | 4:07:05 AM | buy | $2.91 | $0.0000689 | 1,321.68 | 0.03042 | 43,442.69 | 0x57...6484 | |
| 06/05/2026 | 3:56:45 AM | buy | $13.22 | $0.0000689 | 6,045.67 | 0.03041 | 198,791.41 | 0x4d...ce13 |