WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006287
Price
0.03012 DAI
TVL
$65,577.25
MKT CAP
$21M
5m
0%
1h
-3.34%
4h
-6.01%
24h
-7.03%
Share
TXNS
74
Buys
66
Sells
8
Volume
270
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
511.45M
Pooled DAI:
$15.52M

pTGC/DAI price stats on PulseChain

As of June 5, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006287. pTGC price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $269.69. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,958,351.72. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $65,577.26. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $65,577.26.

The total transactions of pTGC/DAI is 74 in the last 24 hours, 66 of which are buy transactions, and 8 are sales transactions.

pTGC/DAI pool has a trading volume of $269.69 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03012, captured at 1:15 PM UTC.

The price of converting 1 pTGC to USD is $0.00006287 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20261:02:15 PMsell$0.2182$0.00006287101.360.030123,365.32
0x57c...2f26
0xcd...d5df
06/05/202612:57:15 PMbuy$0.0001186$0.000062960.055020.030441.8
0x7A4...35d1
0x45...7677
06/05/202612:41:55 PMsell$0.1383$0.0000625564.20.030262,121.34
0xa40...96E3
0x8b...7ced
06/05/202612:40:55 PMsell$0.5386$0.00006304250.80.029758,429.93
0xB7F...e198
0xf7...1aa2
06/05/202612:02:45 PMsell$0.5437$0.00006361254.460.030358,894.64
0xB7a...6d8B
0xc2...0c13
06/05/202612:01:35 PMbuy$0.0001161$0.000065040.054010.030441.77
0x7A4...35d1
0x0a...9545
06/05/202611:58:15 AMbuy$0.0001204$0.000064570.056440.030441.85
0x7A4...35d1
0x5b...4ae2
06/05/202611:07:05 AMbuy$0.00011$0.000066860.051320.030441.68
0x7A4...35d1
0x30...b91d
06/05/202611:06:25 AMbuy$0.00012$0.000066860.056020.030441.84
0x7A4...35d1
0xfd...8acb
06/05/20269:38:25 AMsell$0.006045$0.000066892.80.0302692.68
0x7A4...35d1
0x99...a646
06/05/20267:55:15 AMbuy$0.0001141$0.000066430.052160.030441.71
0x7A4...35d1
0x07...c11a
06/05/20267:55:05 AMbuy$4.34$0.000066431,997.940.0304365,635.9
0x81d...FFaC
0x18...7059
06/05/20267:31:55 AMbuy$0.0001025$0.00006610.048760.030431.6
0x7A4...35d1
0x62...a0ef
06/05/20267:20:45 AMbuy$0.0001059$0.000067010.049690.030431.63
0x7A4...35d1
0x9c...34ca
06/05/20266:15:15 AMbuy$0.0001042$0.000068150.047930.030431.57
0x7A4...35d1
0xeb...a787
06/05/20266:12:05 AMbuy$0.0001148$0.000068150.052390.030431.72
0x7A4...35d1
0xa2...9885
06/05/20264:36:25 AMbuy$5.48$0.000069182,506.640.0304382,371.23
0x91a...380F
0x4a...78c2
06/05/20264:30:25 AMbuy$0.000118$0.000069180.053750.030421.76
0x7A4...35d1
0x03...5dda
06/05/20264:07:05 AMbuy$2.91$0.00006891,321.680.0304243,442.69
0x81d...FFaC
0x57...6484
06/05/20263:56:45 AMbuy$13.22$0.00006896,045.670.03041198,791.41
0xD57...e96D
0x4d...ce13