WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00004936
Price
0.02888 DAI
TVL
$51,986.23
MKT CAP
$16.5M
5m
0%
1h
0%
4h
0.10%
24h
-3.25%
Share
TXNS
12
Buys
7
Sells
5
Volume
439
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
524.16M
Pooled DAI:
$15.18M

pTGC/DAI price stats on PulseChain

As of June 27, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004936. pTGC price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $439.47. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $16,456,430.40. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $51,986.24. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $51,986.24.

The total transactions of pTGC/DAI is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

pTGC/DAI pool has a trading volume of $439.47 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02888, captured at 1:53 PM UTC.

The price of converting 1 pTGC to USD is $0.00004936 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/27/20261:25:25 PMsell$0.3356$0.00004936195.180.028886,757.68
0xc92...AFce
0x30...b800
06/27/202611:11:15 AMbuy$37.78$0.0000493122,408.130.029772,432.68
0x70F...0021
0x89...8bc3
06/27/202611:11:05 AMbuy$8.02$0.000049314,761.760.02896164,420.22
0x0C2...a965
0x84...08bd
06/27/202611:03:35 AMbuy$7.98$0.000049314,759.410.02893164,458.6
0xE0d...eAc3
0x8a...a396
06/27/202611:03:25 AMbuy$12.52$0.000049317,465.140.02891258,135.57
0x921...57EF
0x34...143c
06/27/20269:18:35 AMbuy$2.02$0.000049341,200.90.028941,553.86
0x9d8...D07b
0x4d...26e6
06/27/20265:33:05 AMsell$126.14$0.0000492674,056.40.028872.57M
0xD77...5abB
0x1e...f8fe
06/27/202612:29:25 AMsell$243.69$0.00004975139,351.260.029274.76M
0x33c...62E8
0x62...6183
06/26/202611:59:25 PMsell$0.9375$0.00004975529.890.0295417,933.2
0x605...79A7
0x81...2c67
06/26/20264:28:05 PMsell$0.00427$0.000050612.530.0295485.65
0x7A4...35d1
0x50...66e8
06/26/20264:22:15 PMbuy$0.00011$0.000050840.064880.029722.18
0x7A4...35d1
0x92...82bc
06/26/20262:20:45 PMbuy$0.00009995$0.000051020.059190.029721.99
0x7A4...35d1
0x52...d33f
06/26/202611:23:55 AMsell$0.004718$0.000050322.770.0295493.8
0x7A4...35d1
0xd5...a321
06/26/20266:16:25 AMbuy$0.0001026$0.000050590.060640.029722.04
0x7A4...35d1
0x61...576a
06/26/20262:47:45 AMsell$0.004671$0.000051212.730.0295492.45
0x7A4...35d1
0x93...46ae
06/25/202611:47:15 PMsell$0.004955$0.000051272.870.0295497.18
0x7A4...35d1
0x6e...7c9a
06/25/202611:36:05 PMsell$0.004192$0.00005172.430.0295482.36
0x7A4...35d1
0x9a...e410
06/25/202610:42:55 PMbuy$0.0001093$0.000050860.063860.029722.14
0x7A4...35d1
0xe8...f3e8
06/25/202610:31:05 PMbuy$0.000111$0.000051210.065160.029722.19
0x7A4...35d1
0x0d...1df9
06/25/20269:26:45 PMbuy$0.0001181$0.000050630.069540.029722.33
0x7A4...35d1
0x4e...dca7