WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00004318
Price
0.02895 DAI
TVL
$43,598.75
MKT CAP
$14.4M
5m
0%
1h
0.78%
4h
-1.75%
24h
1.29%
Share
TXNS
44
Buys
21
Sells
23
Volume
532
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
503.93M
Pooled DAI:
$14.55M

pTGC/DAI price stats on PulseChain

As of July 10, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004318. pTGC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $532.18. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $14,395,227.06. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $43,598.75. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $43,598.75.

The total transactions of pTGC/DAI is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.

pTGC/DAI pool has a trading volume of $532.18 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02895, captured at 10:03 AM UTC.

The price of converting 1 pTGC to USD is $0.00004318 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/10/20269:36:15 AMbuy$0.00009867$0.000043180.065740.028952.27
0x7A4...35d1
0xa5...8163
07/10/20269:35:35 AMsell$0.02494$0.0000431816.710.02878580.72
0x0Db...c1aC
0x39...eae1
07/10/20269:33:35 AMsell$0.01818$0.0000428512.110.02878420.96
0x7A4...35d1
0x4a...8f83
07/10/20267:26:55 AMsell$0.059191$0.000042480.0062070.028780.2156
0x698...0333
0x2d...8359
07/10/20267:05:25 AMbuy$0.1783$0.00004248119.570.028954,129.87
0xaba...ad17
0x04...c66b
07/10/20265:52:05 AMsell$0.00001052$0.000042710.0070220.028780.2439
0x698...0333
0x8e...b3e2
07/10/20265:48:45 AMsell$0.00001662$0.000043950.011150.028780.3873
0x698...0333
0xbb...46c1
07/10/20265:48:45 AMsell$0.1497$0.00004395100.430.028783,488.99
0x01E...24B0
0x5b...5586
07/10/20265:21:55 AMbuy$11.95$0.00004488,050.630.02893278,185.16
0x8CF...586e
0x88...853a
07/10/20262:57:35 AMbuy$0.5597$0.00004477374.850.0289212,961.8
0xd65...134f
0x0c...fdce
07/10/20262:34:45 AMbuy$234.23$0.00004454157,404.750.02865.5M
0x8B6...EDf0
0x2e...024b
07/10/20262:14:15 AMbuy$0.00009627$0.000044260.064710.028292.28
0x7A4...35d1
0x4e...384a
07/10/20262:13:55 AMbuy$14.21$0.000044699,509.690.02827336,281.72
0xb04...F53b
0xe4...72f7
07/10/20262:11:55 AMbuy$22.71$0.0000440715,220.470.02823539,152.08
0x073...AdEF
0x80...108a
07/10/20262:01:25 AMbuy$0.00009329$0.000044340.062450.02822.21
0x7A4...35d1
0x05...33bc
07/10/20262:00:45 AMbuy$15.33$0.0000440210,255.160.02818363,910.45
0x64c...d00b
0xf4...04c0
07/10/20261:49:15 AMsell$0.01744$0.0000440211.750.02799419.81
0x7A4...35d1
0x92...212d
07/10/20261:39:05 AMsell$0.01732$0.000043611.610.02799414.91
0x7A4...35d1
0x07...f1ab
07/10/20261:16:25 AMsell$0.01861$0.0000437712.510.02799447.1
0x7A4...35d1
0xbc...748d
07/10/202612:51:55 AMsell$0.057448$0.000043220.0050640.027990.1808
0x698...0333
0xf7...61eb