Info about pTGC-DAI pair
- Pooled pTGC:
- 473.83M
- Pooled DAI:
- $16.76M
pTGC/DAI price stats on PulseChain
As of June 8, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006017. pTGC price is down -10.36% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,915.25. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,057,759.50. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $55,812.35. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $55,812.35.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 71 in the last 24 hours, 59 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $1,915.25 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03546, captured at 7:59 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00006017 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 7:37:35 PM | buy | $0.00008982 | $0.00006017 | 0.05513 | 0.03546 | 1.55 | 0x4f...0ca8 | |
| 06/08/2026 | 7:13:25 PM | buy | $3.25 | $0.00006025 | 1,993.52 | 0.03546 | 56,212.5 | 0x0b...a916 | |
| 06/08/2026 | 7:11:45 PM | buy | $0.00009151 | $0.00006006 | 0.05626 | 0.03545 | 1.58 | 0x03...e946 | |
| 06/08/2026 | 7:10:55 PM | buy | $0.0001026 | $0.00006006 | 0.06339 | 0.03545 | 1.78 | 0xd2...39ae | |
| 06/08/2026 | 7:03:25 PM | buy | $5.05 | $0.00006071 | 3,099.9 | 0.03545 | 87,436.2 | 0x49...aae8 | |
| 06/08/2026 | 7:01:15 PM | buy | $2.88 | $0.00006067 | 1,771.31 | 0.03544 | 49,976.25 | 0xe0...aa8b | |
| 06/08/2026 | 7:01:05 PM | buy | $1.47 | $0.00006067 | 906.31 | 0.03543 | 25,575.07 | 0x54...e626 | |
| 06/08/2026 | 6:48:15 PM | buy | $3.7 | $0.00006067 | 2,246.9 | 0.03543 | 63,416.77 | 0x47...003d | |
| 06/08/2026 | 6:36:25 PM | sell | $0.059369 | $0.0000604 | 0.005706 | 0.03522 | 0.162 | 0x55...07ef | |
| 06/08/2026 | 6:35:05 PM | buy | $8.75 | $0.00005963 | 5,326.38 | 0.03541 | 150,400.22 | 0x61...b96c | |
| 06/08/2026 | 6:29:05 PM | buy | $14.02 | $0.00005963 | 8,541.42 | 0.03538 | 241,382.45 | 0xa3...0fb0 | |
| 06/08/2026 | 6:27:45 PM | buy | $6.83 | $0.00005963 | 4,170.76 | 0.03535 | 117,956 | 0x1c...a910 | |
| 06/08/2026 | 6:23:45 PM | buy | $0.6032 | $0.00005904 | 371.64 | 0.03534 | 10,513.69 | 0xc7...3038 | |
| 06/08/2026 | 6:23:05 PM | buy | $0.5107 | $0.00005904 | 314.87 | 0.03534 | 8,908.06 | 0xd9...a489 | |
| 06/08/2026 | 6:22:55 PM | buy | $1.64 | $0.00005904 | 1,011.64 | 0.03534 | 28,622.09 | 0x1c...cf80 | |
| 06/08/2026 | 6:21:05 PM | buy | $4.23 | $0.00005904 | 2,587.01 | 0.03533 | 73,209.3 | 0x87...9006 | |
| 06/08/2026 | 5:55:05 PM | buy | $6.56 | $0.00005888 | 4,071 | 0.03532 | 115,250.14 | 0x2b...b486 | |
| 06/08/2026 | 5:46:55 PM | buy | $21.95 | $0.00006103 | 13,301.61 | 0.03528 | 376,960.27 | 0xf9...3d00 | |
| 06/08/2026 | 5:30:25 PM | buy | $28.5 | $0.00006128 | 16,896.94 | 0.03522 | 479,715.13 | 0xac...b096 | |
| 06/08/2026 | 5:26:45 PM | buy | $5.64 | $0.00006045 | 3,351.62 | 0.03518 | 95,269.78 | 0x0b...eed7 |