WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00004188
Price
0.02284 DAI
TVL
$47,132
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
10.31%
Share
TXNS
27
Buys
0
Sells
27
Volume
616
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
569.34M
Pooled DAI:
$12.88M

pTGC/DAI price stats on PulseChain

As of July 3, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004188. pTGC price is up 10.31% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $615.60. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $13,961,947.07. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $47,132.01. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $47,132.01.

The total transactions of pTGC/DAI is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.

pTGC/DAI pool has a trading volume of $615.60 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02284, captured at 4:09 PM UTC.

The price of converting 1 pTGC to USD is $0.00004188 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/03/202611:48:45 AMsell$304.44$0.00004188168,362.530.022847.37M
0x7Bc...2f12
0xdc...e445
07/03/202611:12:05 AMsell$1.29$0.00004188700.520.0231430,263.13
0xfdC...bC1E
0xb5...a1e8
07/03/202611:11:45 AMsell$1.93$0.000041881,063.920.0231545,956.55
0xEBA...3356
0xca...fd29
07/03/202611:11:45 AMsell$1.99$0.000041881,098.150.0231547,426.87
0xEBA...3356
0x0f...cbd0
07/03/202611:10:15 AMsell$0.05239$0.0000414128.650.023151,237.4
0x659...7A75
0x75...3eef
07/03/202611:09:45 AMsell$1.63$0.00004141899.240.0231538,830.56
0xe94...645F
0x6b...6946
07/03/202611:09:25 AMsell$3.45$0.000041411,891.880.0231681,676.3
0xD6F...A36D
0x78...0daf
07/03/202611:03:55 AMsell$1.48$0.00004141817.370.0231635,280.16
0x49a...0Cf3
0xd7...b1d9
07/03/202611:02:55 AMsell$2.06$0.000041411,137.10.0231749,073.49
0xE6f...8c06
0xfd...4434
07/03/202610:58:05 AMsell$1.55$0.00004141859.610.0231737,092.26
0x160...1912
0xcc...991a
07/03/202610:49:45 AMsell$1.9$0.000041411,051.880.0231745,382.12
0x168...d6F1
0x0d...99e3
07/03/202610:49:25 AMsell$2.04$0.000041411,129.940.0231848,741.49
0x24b...d325
0xaf...a5b8
07/03/202610:16:05 AMsell$1.75$0.00004141972.760.0231841,954.58
0xb23...D9cA
0x00...d3f1
07/03/20268:22:45 AMsell$0.02943$0.0000414116.40.02318707.43
0x7A4...35d1
0x05...2444
07/03/20264:43:25 AMsell$5.73$0.000040343,290.60.02319141,877.78
0x084...87C0
0x38...0574
07/03/20264:42:25 AMsell$6.2$0.000040343,544.460.0232152,743.52
0x084...87C0
0x95...bbe9
07/03/20264:23:05 AMsell$6.74$0.000040343,870.290.02321166,690.27
0x084...87C0
0x30...f1dd
07/03/20262:45:15 AMsell$10.99$0.000040346,297.880.02323271,038.65
0x084...87C0
0xaa...9b3f
07/02/202611:49:25 PMsell$5.68$0.000039453,195.050.02325137,405.28
0x084...87C0
0x6f...11e9
07/02/202611:38:15 PMsell$0.004772$0.000039452.690.02325115.98
0x7A4...35d1
0x6c...2d5d