Info about pTGC-DAI pair
- Pooled pTGC:
- 472.75M
- Pooled DAI:
- $15.54M
pTGC/DAI price stats on PulseChain
As of July 20, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005802. pTGC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,094.65. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $19,342,044.24. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $55,096.66. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $55,096.66.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 78 in the last 24 hours, 67 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $3,094.65 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03277, captured at 11:22 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00005802 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 4:05:45 AM | sell | $0.005104 | $0.00005802 | 2.86 | 0.03277 | 87.48 | 0x26...2c84 | |
| 07/20/2026 | 3:28:55 AM | buy | $116.08 | $0.00005802 | 66,297.83 | 0.03282 | 2.02M | 0xe1...67af | |
| 07/20/2026 | 2:13:25 AM | sell | $0.02627 | $0.00005802 | 15.33 | 0.0325 | 471.7 | 0xf3...563c | |
| 07/20/2026 | 12:34:35 AM | buy | $88.16 | $0.00005849 | 51,265.34 | 0.03258 | 1.57M | 0x9c...a241 | |
| 07/19/2026 | 9:34:45 PM | buy | $4.08 | $0.0000579 | 2,389.5 | 0.03246 | 73,594.1 | 0xcd...8edb | |
| 07/19/2026 | 8:53:25 PM | buy | $0.2213 | $0.0000579 | 129.41 | 0.03246 | 3,986.54 | 0x85...2018 | |
| 07/19/2026 | 8:52:45 PM | buy | $0.1479 | $0.0000574 | 86.49 | 0.03246 | 2,664.32 | 0x97...9a73 | |
| 07/19/2026 | 8:52:25 PM | buy | $0.2943 | $0.00005753 | 172.11 | 0.03246 | 5,301.95 | 0x42...045d | |
| 07/19/2026 | 8:42:25 PM | buy | $0.3828 | $0.00005735 | 224.21 | 0.03246 | 6,906.97 | 0xb5...a8b8 | |
| 07/19/2026 | 7:53:35 PM | buy | $1.46 | $0.0000574 | 861.38 | 0.03245 | 26,537.27 | 0xfa...291b | |
| 07/19/2026 | 7:37:45 PM | buy | $0.4342 | $0.00005725 | 255.05 | 0.03245 | 7,858.16 | 0xa5...6886 | |
| 07/19/2026 | 7:36:15 PM | buy | $0.3274 | $0.00005749 | 192.33 | 0.03245 | 5,925.95 | 0x09...0762 | |
| 07/19/2026 | 7:35:15 PM | buy | $0.3383 | $0.00005749 | 198.72 | 0.03245 | 6,122.88 | 0x8c...50e0 | |
| 07/19/2026 | 7:33:55 PM | buy | $2.79 | $0.00005749 | 1,641.82 | 0.03245 | 50,593.32 | 0x37...2c86 | |
| 07/19/2026 | 7:33:45 PM | buy | $0.4482 | $0.00005749 | 263.34 | 0.03244 | 8,116.06 | 0xda...790c | |
| 07/19/2026 | 7:33:25 PM | buy | $0.2286 | $0.00005749 | 133.95 | 0.03244 | 4,128.5 | 0x4e...406c | |
| 07/19/2026 | 7:29:55 PM | buy | $1.36 | $0.00005749 | 806.7 | 0.03244 | 24,864.16 | 0x82...9824 | |
| 07/19/2026 | 7:19:15 PM | buy | $0.127 | $0.00005749 | 74.29 | 0.03244 | 2,290.16 | 0xe9...6637 | |
| 07/19/2026 | 7:19:05 PM | buy | $0.04087 | $0.00005749 | 23.91 | 0.03244 | 737.01 | 0xf1...987f | |
| 07/19/2026 | 7:18:55 PM | buy | $0.1423 | $0.00005749 | 83.25 | 0.03244 | 2,566.34 | 0x1e...ce81 |