WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006564
Price
0.03523 DAI
TVL
$62,533.92
MKT CAP
$21.9M
5m
0%
1h
-0.66%
4h
-1.64%
24h
0.18%
Share
TXNS
46
Buys
42
Sells
4
Volume
735
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
475.72M
Pooled DAI:
$16.71M

pTGC/DAI price stats on PulseChain

As of June 22, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006564. pTGC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $735.40. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $21,880,217.11. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $62,533.92. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $62,533.92.

The total transactions of pTGC/DAI is 46 in the last 24 hours, 42 of which are buy transactions, and 4 are sales transactions.

pTGC/DAI pool has a trading volume of $735.40 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03523, captured at 9:58 PM UTC.

The price of converting 1 pTGC to USD is $0.00006564 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/20269:34:15 PMbuy$0.0001178$0.000065640.062910.035231.78
0x7A4...35d1
0x90...418a
06/22/20269:24:15 PMsell$0.005951$0.000065643.210.0350291.64
0x7A4...35d1
0x27...612a
06/22/20269:14:15 PMsell$99.34$0.0000660752,997.940.035131.51M
0xfA6...9100
0x0c...cc3a
06/22/20268:59:35 PMbuy$0.0001103$0.000066070.059190.035451.66
0x7A4...35d1
0x46...cbfe
06/22/20268:31:15 PMbuy$0.0001103$0.000066070.059310.035451.67
0x7A4...35d1
0xa8...5bd4
06/22/20268:28:55 PMbuy$0.0001062$0.000066070.057110.035451.61
0x7A4...35d1
0x0b...3abd
06/22/20268:13:15 PMbuy$0.0001072$0.000066070.057640.035451.62
0x7A4...35d1
0xbc...98dc
06/22/20266:20:15 PMbuy$0.0001215$0.000066730.064950.035451.83
0x7A4...35d1
0xfd...17f2
06/22/20265:39:05 PMbuy$0.0001223$0.000066730.064390.035451.81
0x7A4...35d1
0x8e...d3aa
06/22/20264:45:25 PMsell$0.004721$0.000067372.490.0352570.76
0x7A4...35d1
0x63...0f16
06/22/20263:13:15 PMbuy$0.0001128$0.000067850.060180.035451.69
0x7A4...35d1
0xdc...c05f
06/22/20263:02:45 PMbuy$0.0001274$0.000066720.06760.035451.9
0x7A4...35d1
0x26...20cb
06/22/202611:57:55 AMbuy$0.0001239$0.000066490.067020.035451.89
0x7A4...35d1
0x4a...f852
06/22/20269:33:55 AMbuy$0.0001216$0.000066130.065530.035451.84
0x7A4...35d1
0xba...6d26
06/22/20269:18:35 AMbuy$42.17$0.0000660122,804.610.0354644,064.3
0x7b3...f2c3
0x38...41bb
06/22/20268:47:15 AMbuy$0.0001034$0.000065760.055760.035351.57
0x7A4...35d1
0xd4...588d
06/22/20268:45:45 AMbuy$0.0001216$0.000065870.065190.035351.84
0x7A4...35d1
0x3b...da62
06/22/20268:11:15 AMbuy$0.0001265$0.000066130.0680.035351.92
0x7A4...35d1
0xfc...b7e8
06/22/20268:09:05 AMbuy$0.0001068$0.000066020.057720.035351.63
0x7A4...35d1
0x0e...a2f0
06/22/20267:33:55 AMbuy$33.5$0.000065418,176.880.03532514,620.47
0x1eA...3e8d
0x0e...adfa