WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007314
Price
0.03129 DAI
TVL
$73,146.87
MKT CAP
$24.4M
5m
0%
1h
0.81%
4h
3.83%
24h
0.83%
Share
TXNS
58
Buys
16
Sells
42
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
502.82M
Pooled DAI:
$15.78M

pTGC/DAI price stats on PulseChain

As of June 3, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007314. pTGC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,217.23. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,382,567.41. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $73,146.88. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $73,146.88.

The total transactions of pTGC/DAI is 58 in the last 24 hours, 16 of which are buy transactions, and 42 are sales transactions.

pTGC/DAI pool has a trading volume of $2,217.23 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03129, captured at 7:59 AM UTC.

The price of converting 1 pTGC to USD is $0.00007314 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20267:28:55 AMsell$0.006304$0.000073142.730.0312987.41
0x7A4...35d1
0xfd...4987
06/03/20267:14:05 AMbuy$0.0001319$0.000072780.056770.031471.8
0x7A4...35d1
0x35...9407
06/03/20266:36:35 AMbuy$0.0001295$0.000072550.056090.031471.78
0x7A4...35d1
0x3d...24f6
06/03/20266:34:05 AMbuy$0.00136$0.000072550.590.0314718.74
0xbFB...513e
0xca...47f3
06/03/20265:37:35 AMsell$0.1618$0.0000710369.990.031292,236.78
0xfa7...E6FB
0x33...e5b1
06/03/20264:10:35 AMbuy$0.0001292$0.000070440.056840.031471.8
0x7A4...35d1
0xe6...65f5
06/03/20261:32:55 AMbuy$0.0001272$0.000071250.05450.031471.73
0x7A4...35d1
0x3c...fb64
06/03/202612:59:45 AMsell$0.005501$0.000070642.340.0312975.01
0x7A4...35d1
0x92...a4bb
06/03/202612:18:45 AMsell$310.46$0.00007015134,932.240.031564.28M
0x75a...d729
0x51...ef28
06/02/202611:56:05 PMsell$111.86$0.000070448,909.40.031931.53M
0x9A5...BEE5
0x9b...374e
06/02/202611:35:45 PMbuy$0.0006931$0.000069620.31060.032219.64
0xbFB...513e
0x16...75a2
06/02/202611:34:35 PMbuy$0.0001164$0.000071650.051830.032211.6
0x7A4...35d1
0x93...5499
06/02/20269:22:05 PMbuy$0.0001256$0.000073060.054850.032211.7
0x7A4...35d1
0x3d...ae69
06/02/20269:03:25 PMbuy$0.0001276$0.000073060.055170.032211.71
0x7A4...35d1
0x84...99af
06/02/20266:38:55 PMsell$18.57$0.000073767,678.20.03204239,613.32
0xe16...1dA5
0x66...a848
06/02/20266:38:55 PMsell$52.77$0.0000737621,812.050.0321679,429.96
0xe16...1dA5
0xd8...1f68
06/02/20266:24:15 PMsell$13.95$0.000073625,767.730.03215179,351.09
0xE0d...eAc3
0x6b...867a
06/02/20266:14:55 PMsell$32.1$0.0000739213,2820.03219412,519.27
0x089...A0d1
0x1d...46d2
06/02/20266:12:35 PMsell$161.37$0.0000735367,974.430.032362.1M
0xf9b...4852
0xec...edd9
06/02/20266:03:15 PMsell$69.86$0.0000735929,479.170.03255905,426.32
0x2Bb...4728
0x5d...4f2f