WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00008655
Price
0.05652 DAI
TVL
$64,774.03
MKT CAP
$28.9M
5m
0%
1h
0%
4h
3.23%
24h
5.06%
Share
TXNS
37
Buys
35
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
374.99M
Pooled DAI:
$21.14M

pTGC/DAI price stats on PulseChain

As of May 20, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008655. pTGC price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,014.44. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $28,850,487.33. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $64,774.03. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $64,774.03.

The total transactions of pTGC/DAI is 37 in the last 24 hours, 35 of which are buy transactions, and 2 are sales transactions.

pTGC/DAI pool has a trading volume of $1,014.44 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.05652, captured at 7:22 PM UTC.

The price of converting 1 pTGC to USD is $0.00008655 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/20/20266:25:05 PMbuy$0.0001236$0.000086550.080840.056521.43
0x7A4...35d1
0x4f...c157
05/20/20264:25:35 PMbuy$11.86$0.000089057,958.990.0565140,850.4
0xAa2...0023
0xff...060b
05/20/20264:19:55 PMbuy$12.8$0.000089228,556.760.05646151,547.46
0x8e1...F65C
0x97...d909
05/20/20264:19:45 PMbuy$8.76$0.000088215,802.50.05642102,836.91
0xf5A...d5cc
0xd6...31c7
05/20/20264:15:15 PMbuy$10.94$0.000087627,354.290.05638130,420.31
0xe44...bCC5
0x66...f1c6
05/20/20264:15:15 PMbuy$70.76$0.0000876247,541.660.05624845,294.31
0xa74...9bA8
0x95...e4ca
05/20/20264:13:05 PMbuy$39.62$0.0000873426,613.630.05604474,857.79
0x21e...2B7f
0x4a...8f75
05/20/20264:13:05 PMbuy$24.05$0.0000873416,157.640.05593288,880.53
0xae2...f4e9
0xdd...9d88
05/20/20264:10:55 PMbuy$7.83$0.000087345,287.520.0558794,631.23
0x69a...cb1B
0xf3...b8fd
05/20/20264:10:05 PMbuy$13.2$0.000087538,888.960.05583159,193.84
0xE0d...eAc3
0x2d...24b8
05/20/20264:10:05 PMbuy$0.0007167$0.000087530.48260.055868.64
0xC4e...51AA
0xe8...3026
05/20/20264:09:25 PMbuy$38.19$0.0000875725,521.40.05574457,815.87
0x8ab...8EE8
0x0d...0c13
05/20/20264:09:15 PMbuy$98.21$0.0000862266,490.210.05551.2M
0x22e...Ca9F
0x48...b657
05/20/20264:09:05 PMbuy$8.28$0.000086225,609.270.05531101,411.99
0xE0d...eAc3
0x0c...6428
05/20/20264:08:55 PMbuy$12.4$0.000086228,397.280.05527151,918.83
0xB93...a970
0xe9...85f3
05/20/20264:08:45 PMbuy$35.48$0.0000858924,010.740.05519435,018.59
0x755...E32B
0x8d...137f
05/20/20264:08:15 PMbuy$49.23$0.0000860733,294.080.05503604,927.9
0x01F...d7b0
0xab...ace6
05/20/20264:04:55 PMbuy$0.0001307$0.000084950.088070.054951.6
0x7A4...35d1
0xfe...98d8
05/20/20264:04:55 PMbuy$0.0001139$0.000084950.076760.054951.39
0x058...e6E1
0x2f...af3c
05/20/20263:28:05 PMbuy$0.0001262$0.000083840.086010.054951.56
0x7A4...35d1
0x86...65df