WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007054
Price
0.03479 DAI
TVL
$66,372.36
MKT CAP
$23.5M
5m
0%
1h
0%
4h
0.30%
24h
-2.29%
Share
TXNS
18
Buys
1
Sells
17
Volume
636
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
459.4M
Pooled DAI:
$15.99M

pTGC/DAI price stats on PulseChain

As of August 18, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007054. pTGC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $636.48. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $23,516,586.67. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $66,372.37. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $66,372.37.

The total transactions of pTGC/DAI is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

pTGC/DAI pool has a trading volume of $636.48 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03479, captured at 5:14 AM UTC.

The price of converting 1 pTGC to USD is $0.00007054 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/20263:33:35 AMsell$82.33$0.0000705438,765.030.034791.11M
0xeD0...8A9E
0x5b...5caa
08/18/20263:32:25 AMsell$12.39$0.000070495,852.440.03488167,770.08
0xB8c...F928
0x69...23fa
08/18/20263:31:45 AMsell$33.21$0.0000704815,691.780.03493449,226.29
0xD0e...11D0
0x2a...22b0
08/18/20263:30:05 AMsell$19.85$0.000070479,368.380.03498267,753.55
0xE0d...eAc3
0x8b...56e3
08/18/20263:27:35 AMsell$60.81$0.0000704328,864.480.03507822,997.72
0x217...0E54
0x50...3fe2
08/18/20263:26:45 AMsell$17.43$0.00007048,265.660.03515235,130.61
0xDA6...4E31
0x5f...7fd5
08/18/20263:25:25 AMsell$73.21$0.0000708134,700.050.03524984,465.26
0x44B...d45A
0x64...8d1e
08/18/20263:16:25 AMsell$0.008369$0.00007083.980.03532112.73
0x7A4...35d1
0x91...6d68
08/18/20262:15:15 AMsell$21.05$0.000070349,992.510.03534282,709.28
0x77e...430A
0x09...994d
08/18/20262:13:05 AMsell$25.18$0.0000703412,027.70.03539339,824.38
0xff7...21aB
0x38...caa8
08/18/20262:09:45 AMsell$10.34$0.000070334,942.310.03542139,527.79
0xfF7...5A3E
0xa6...02e9
08/17/20268:09:05 PMsell$12.97$0.000071366,154.130.03545173,573.42
0xc34...2254
0x5b...0439
08/17/20266:56:35 PMsell$0.06162$0.0000712729.280.03546825.68
0x698...0333
0xc4...5f7c
08/17/20266:50:55 PMbuy$0.0001857$0.000071850.087920.035672.46
0x7A4...35d1
0xe1...9362
08/17/20266:50:35 PMsell$173$0.0000727981,865.350.035842.28M
0xBc8...e023
0x99...afb6
08/17/20266:50:35 PMsell$94.53$0.0000727944,731.350.035561.26M
0xDD0...A86C
0xfa...ff65
08/17/20269:49:15 AMsell$0.05227$0.0000725125.40.03602705.06
0x698...0333
0xbe...6f6e
08/17/20265:32:25 AMsell$0.006569$0.00007223.220.0360289.39
0x7A4...35d1
0x98...0085
08/16/20268:26:05 PMbuy$0.0001742$0.000072740.083650.036232.3
0x7A4...35d1
0x9f...9074
08/16/20268:00:35 PMsell$0.00004547$0.000072740.021930.036020.6087
0x698...0333
0xcf...d8e4