Info about pTGC-DAI pair
- Pooled pTGC:
- 474.21M
- Pooled DAI:
- $16.76M
pTGC/DAI price stats on PulseChain
As of June 22, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006785. pTGC price is up 15.31% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,763.33. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $22,619,598.97. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $63,603.28. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $63,603.28.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 67 in the last 24 hours, 66 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $1,763.33 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03545, captured at 4:39 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00006785 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:13:15 PM | buy | $0.0001128 | $0.00006785 | 0.06018 | 0.03545 | 1.69 | 0xdc...c05f | |
| 06/22/2026 | 3:02:45 PM | buy | $0.0001274 | $0.00006672 | 0.0676 | 0.03545 | 1.9 | 0x26...20cb | |
| 06/22/2026 | 11:57:55 AM | buy | $0.0001239 | $0.00006649 | 0.06702 | 0.03545 | 1.89 | 0x4a...f852 | |
| 06/22/2026 | 9:33:55 AM | buy | $0.0001216 | $0.00006613 | 0.06553 | 0.03545 | 1.84 | 0xba...6d26 | |
| 06/22/2026 | 9:18:35 AM | buy | $42.17 | $0.00006601 | 22,804.61 | 0.0354 | 644,064.3 | 0x38...41bb | |
| 06/22/2026 | 8:47:15 AM | buy | $0.0001034 | $0.00006576 | 0.05576 | 0.03535 | 1.57 | 0xd4...588d | |
| 06/22/2026 | 8:45:45 AM | buy | $0.0001216 | $0.00006587 | 0.06519 | 0.03535 | 1.84 | 0x3b...da62 | |
| 06/22/2026 | 8:11:15 AM | buy | $0.0001265 | $0.00006613 | 0.068 | 0.03535 | 1.92 | 0xfc...b7e8 | |
| 06/22/2026 | 8:09:05 AM | buy | $0.0001068 | $0.00006602 | 0.05772 | 0.03535 | 1.63 | 0x0e...a2f0 | |
| 06/22/2026 | 7:33:55 AM | buy | $33.5 | $0.0000654 | 18,176.88 | 0.03532 | 514,620.47 | 0x0e...adfa | |
| 06/22/2026 | 7:33:55 AM | buy | $52.6 | $0.0000654 | 28,534.85 | 0.03522 | 810,130.83 | 0x36...19fb | |
| 06/22/2026 | 7:27:55 AM | buy | $0.0001253 | $0.0000654 | 0.06764 | 0.03516 | 1.92 | 0x73...8dbe | |
| 06/22/2026 | 7:00:55 AM | buy | $58.08 | $0.00006537 | 31,508.92 | 0.03503 | 899,391.15 | 0xc2...2b39 | |
| 06/22/2026 | 7:00:55 AM | buy | $27.48 | $0.00006537 | 14,909.17 | 0.03513 | 424,385.71 | 0xc3...6dc1 | |
| 06/22/2026 | 6:59:05 AM | buy | $0.0001068 | $0.00006537 | 0.05798 | 0.03496 | 1.65 | 0x05...c8fa | |
| 06/22/2026 | 6:48:25 AM | buy | $16.56 | $0.00006537 | 8,971.3 | 0.03494 | 256,698.49 | 0x55...e6cb | |
| 06/22/2026 | 6:25:45 AM | buy | $0.0001217 | $0.00006536 | 0.06597 | 0.03493 | 1.88 | 0x82...8a46 | |
| 06/22/2026 | 6:13:45 AM | buy | $66.12 | $0.00006536 | 36,076.91 | 0.03485 | 1.04M | 0x61...d155 | |
| 06/22/2026 | 6:12:15 AM | buy | $0.0001041 | $0.00006536 | 0.0568 | 0.03477 | 1.63 | 0xdd...1179 | |
| 06/22/2026 | 6:09:15 AM | buy | $0.0001201 | $0.00006536 | 0.06512 | 0.03477 | 1.87 | 0x78...8a83 |