Info about pTGC-DAI pair
- Pooled pTGC:
- 502.4M
- Pooled DAI:
- $15.82M
pTGC/DAI price stats on PulseChain
As of June 21, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005797. pTGC price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,083.80. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $19,325,298.23. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $57,612.09. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $57,612.09.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 133 in the last 24 hours, 97 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $3,083.80 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03158, captured at 1:25 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00005797 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:23:45 PM | buy | $0.0001125 | $0.00005797 | 0.0625 | 0.03158 | 1.97 | 0x2a...34ba | |
| 06/21/2026 | 1:14:25 PM | sell | $1.05 | $0.00005801 | 582.79 | 0.0314 | 18,559.64 | 0x5a...ef16 | |
| 06/21/2026 | 1:13:55 PM | buy | $0.0001155 | $0.00005801 | 0.06373 | 0.03158 | 2.01 | 0x97...a293 | |
| 06/21/2026 | 1:03:45 PM | buy | $3.19 | $0.00005834 | 1,766.94 | 0.03158 | 55,948.68 | 0x52...fed3 | |
| 06/21/2026 | 12:47:35 PM | buy | $0.0001021 | $0.00005812 | 0.05703 | 0.03157 | 1.8 | 0x96...eb3c | |
| 06/21/2026 | 12:37:45 PM | buy | $0.0001137 | $0.00005782 | 0.0635 | 0.03157 | 2.01 | 0xc3...722d | |
| 06/21/2026 | 12:36:55 PM | buy | $0.0001071 | $0.00005782 | 0.05981 | 0.03157 | 1.89 | 0x83...6bd0 | |
| 06/21/2026 | 12:31:05 PM | buy | $0.0001103 | $0.00005838 | 0.06103 | 0.03157 | 1.93 | 0xab...4c22 | |
| 06/21/2026 | 12:26:35 PM | buy | $0.0001135 | $0.00005802 | 0.06281 | 0.03157 | 1.98 | 0xe7...1958 | |
| 06/21/2026 | 12:14:05 PM | buy | $3.61 | $0.00005822 | 2,004.8 | 0.03157 | 63,495.36 | 0x9a...c7af | |
| 06/21/2026 | 12:13:35 PM | sell | $0.03521 | $0.00005793 | 19.54 | 0.03138 | 622.59 | 0x23...ee1e | |
| 06/21/2026 | 12:04:35 PM | buy | $0.0001147 | $0.00005769 | 0.06383 | 0.03157 | 2.02 | 0xe9...cc26 | |
| 06/21/2026 | 11:42:35 AM | buy | $0.0001037 | $0.00005786 | 0.05734 | 0.03157 | 1.81 | 0xa8...e1a2 | |
| 06/21/2026 | 11:40:05 AM | sell | $0.04185 | $0.00005786 | 23.08 | 0.03138 | 735.51 | 0x62...f7fe | |
| 06/21/2026 | 11:32:45 AM | buy | $0.0001046 | $0.00005884 | 0.05779 | 0.03157 | 1.83 | 0x71...0813 | |
| 06/21/2026 | 11:09:15 AM | buy | $20.46 | $0.00005876 | 11,226.82 | 0.03155 | 355,830.69 | 0x37...bf2d | |
| 06/21/2026 | 10:49:35 AM | buy | $0.0001227 | $0.00005876 | 0.06758 | 0.03152 | 2.14 | 0x5d...90c2 | |
| 06/21/2026 | 10:32:55 AM | buy | $0.0000998 | $0.00005818 | 0.05557 | 0.03152 | 1.76 | 0x85...2eb6 | |
| 06/21/2026 | 9:42:25 AM | buy | $0.0001065 | $0.00005816 | 0.05864 | 0.03152 | 1.86 | 0xe9...496c | |
| 06/21/2026 | 9:27:25 AM | buy | $3.17 | $0.00005772 | 1,754.21 | 0.03152 | 55,650.52 | 0x1d...4e64 |