- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 486.98M
- Pooled DAI:
- $15.06M
pTGC/DAI price stats on PulseChain
As of July 28, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006379. pTGC price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $361.34. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $21,263,930.75. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $62,819.17. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $62,819.17.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $361.34 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03046, captured at 9:14 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00006379 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:31:45 PM | sell | $0.2839 | $0.00006379 | 134.65 | 0.03046 | 4,419.47 | 0x5e...cc3b | |
| 07/28/2026 | 5:31:55 PM | buy | $3.06 | $0.00006309 | 1,531.69 | 0.031 | 49,400.66 | 0xb6...ef10 | |
| 07/28/2026 | 5:31:55 PM | buy | $2.61 | $0.00006309 | 1,304.85 | 0.03101 | 42,076.43 | 0x2c...d091 | |
| 07/28/2026 | 5:31:55 PM | buy | $7.65 | $0.00006309 | 3,827.8 | 0.03099 | 123,499.13 | 0xa0...62a2 | |
| 07/28/2026 | 5:29:55 PM | buy | $4.02 | $0.00006309 | 2,004.45 | 0.03098 | 64,696.26 | 0x30...0660 | |
| 07/28/2026 | 5:14:15 PM | buy | $2.72 | $0.00006309 | 1,339.9 | 0.03097 | 43,256.6 | 0x19...01d4 | |
| 07/28/2026 | 5:09:25 PM | buy | $5.74 | $0.00006309 | 2,844.74 | 0.03096 | 91,863.21 | 0x7a...d56a | |
| 07/28/2026 | 3:30:35 PM | sell | $0.008925 | $0.00006201 | 4.4 | 0.03078 | 142.94 | 0x21...08ea | |
| 07/28/2026 | 8:45:55 AM | sell | $115.21 | $0.00006011 | 58,723.38 | 0.0309 | 1.9M | 0x7b...d48c | |
| 07/28/2026 | 2:55:05 AM | buy | $0.0001199 | $0.00006032 | 0.06168 | 0.0312 | 1.97 | 0x2f...207f | |
| 07/27/2026 | 8:38:25 PM | sell | $0.3417 | $0.00006491 | 165.65 | 0.03102 | 5,339.76 | 0x88...3f9a | |
| 07/27/2026 | 7:56:05 PM | sell | $17.53 | $0.00006226 | 8,317.13 | 0.03104 | 267,940.94 | 0x99...2289 | |
| 07/27/2026 | 7:32:05 PM | sell | $202.1 | $0.00006226 | 100,246.21 | 0.03126 | 3.21M | 0xd9...052d | |
| 07/27/2026 | 7:22:55 PM | sell | $0.005847 | $0.00006226 | 2.92 | 0.03147 | 92.82 | 0x9a...e581 | |
| 07/27/2026 | 4:33:25 PM | sell | $0.0102 | $0.00005955 | 5.29 | 0.03147 | 168.08 | 0x4c...da9a | |
| 07/26/2026 | 9:12:05 PM | sell | $0.000542 | $0.00006115 | 0.2735 | 0.03147 | 8.69 | 0xc0...b7fd | |
| 07/26/2026 | 7:56:45 PM | sell | $0.007401 | $0.0000633 | 3.62 | 0.03147 | 115.23 | 0x01...a738 | |
| 07/26/2026 | 5:29:45 PM | sell | $0.5349 | $0.00006268 | 265.3 | 0.03147 | 8,429.74 | 0x76...7b5f | |
| 07/26/2026 | 5:14:55 PM | sell | $0.1597 | $0.00006268 | 78 | 0.03147 | 2,478.36 | 0x87...5d7d | |
| 07/26/2026 | 4:59:35 PM | sell | $0.178 | $0.00006268 | 87.52 | 0.03147 | 2,780.74 | 0x7a...64c0 |