WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0000387
Price
0.02636 DAI
TVL
$41,384.47
MKT CAP
$12.9M
5m
0%
1h
0%
4h
-1.77%
24h
3.51%
Share
TXNS
15
Buys
7
Sells
8
Volume
105
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
528.23M
Pooled DAI:
$13.89M

pTGC/DAI price stats on PulseChain

As of July 15, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0000387. pTGC price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $105.45. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $12,903,329.62. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $41,384.48. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $41,384.48.

The total transactions of pTGC/DAI is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

pTGC/DAI pool has a trading volume of $105.45 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02636, captured at 12:32 AM UTC.

The price of converting 1 pTGC to USD is $0.0000387 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/14/202610:13:25 PMbuy$0.00009375$0.00003870.062180.026362.35
0x7A4...35d1
0x6d...f4a1
07/14/202610:13:15 PMsell$0.3368$0.00003868222.110.026218,474.07
0xa40...96E3
0x16...006d
07/14/20268:49:15 PMsell$0.3757$0.0000386248.240.026129,500.72
0x4D0...7138
0xe5...06c6
07/14/20268:31:55 PMsell$0.00001337$0.000038380.0088870.026210.339
0x698...0333
0x60...7bfb
07/14/20268:31:35 PMsell$0.02241$0.0000383814.80.02621564.98
0x7A4...35d1
0xb2...6f76
07/14/20268:30:25 PMsell$0.3794$0.0000394250.780.025969,660.14
0x7c1...05ec
0xd8...3a37
07/14/20265:56:25 PMsell$0.5909$0.00003892389.670.0262815,995.8
0xB7F...e198
0xb2...5351
07/14/20265:11:45 PMsell$0.02329$0.0000395315.380.02621586.91
0x698...0333
0x74...ed33
07/14/20263:49:45 PMsell$1.46$0.00003989976.080.0262137,230.82
0x7fd...c43C
0xe1...c1ff
07/14/20262:27:05 AMbuy$98.72$0.0000374869,573.890.026232.65M
0x5eb...FD94
0x2d...284e
07/14/20262:20:55 AMbuy$0.04544$0.0000374831.790.02611,217.79
0x0Db...c1aC
0xcc...9f91
07/14/20262:20:05 AMbuy$0.1816$0.00003748127.820.02614,895.79
0x46d...Ed3F
0x37...0219
07/14/202612:54:05 AMbuy$0.04816$0.0000374833.690.02611,290.72
0x506...19b9
0x28...c656
07/13/202611:54:05 PMbuy$1.66$0.000037391,182.860.026145,310.96
0x0Db...c1aC
0x8f...27da
07/13/202611:49:25 PMbuy$1.58$0.000037391,127.60.026143,201.11
0x69D...5d78
0x10...6623
07/13/202610:11:15 PMsell$0.056838$0.000037160.0047760.025940.184
0x698...0333
0xe9...5109
07/13/20269:46:05 PMsell$0.02618$0.0000363718.620.02594717.79
0x698...0333
0x59...09b1
07/13/20269:44:25 PMbuy$0.0000927$0.000036580.065550.026092.51
0x7A4...35d1
0xb7...ef35
07/13/20268:57:15 PMbuy$57.36$0.0000379340,435.790.026021.55M
0x73f...3269
0xd8...b29c
07/13/20268:48:55 PMbuy$49.33$0.0000379334,648.770.025881.34M
0xb0f...34fc
0xbe...6f5f