- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 348.74M
- Pooled DAI:
- $22.47M
pTGC/DAI price stats on PulseChain
As of December 26, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0001048. pTGC price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $27.89. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $34,959,907.37. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $74,381.82. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $74,381.82.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $27.89 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.06426, captured at 3:44 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001048 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:28:55 PM | sell | $11.61 | $0.0001048 | 6,906.17 | 0.06426 | 107,466.67 | 0x93...e689 | |
| 12/26/2025 | 2:19:55 PM | buy | $0.0002902 | $0.0001055 | 0.1728 | 0.06465 | 2.67 | 0x4b...0e71 | |
| 12/26/2025 | 2:19:25 PM | sell | $0.2266 | $0.0001052 | 134.99 | 0.06428 | 2,100.04 | 0xf3...fb6f | |
| 12/26/2025 | 12:25:45 PM | buy | $0.0002683 | $0.0001059 | 0.1605 | 0.06465 | 2.48 | 0x14...4f2c | |
| 12/26/2025 | 12:25:25 PM | buy | $0.0002626 | $0.0001059 | 0.157 | 0.06465 | 2.42 | 0x1f...2b34 | |
| 12/26/2025 | 12:21:25 PM | buy | $0.0002951 | $0.000106 | 0.1756 | 0.06465 | 2.71 | 0xf0...ef55 | |
| 12/26/2025 | 9:26:45 AM | buy | $0.0002815 | $0.0001043 | 0.1693 | 0.06465 | 2.61 | 0xc8...90d1 | |
| 12/26/2025 | 8:12:35 AM | buy | $0.0002705 | $0.0001067 | 0.1622 | 0.06465 | 2.5 | 0x26...b84d | |
| 12/26/2025 | 12:53:45 AM | buy | $0.000287 | $0.000106 | 0.1787 | 0.06465 | 2.76 | 0x52...af28 | |
| 12/26/2025 | 12:50:45 AM | buy | $0.0002531 | $0.000106 | 0.1576 | 0.06465 | 2.43 | 0x17...fd0b | |
| 12/25/2025 | 11:29:45 PM | buy | $3.69 | $0.0001072 | 2,314.49 | 0.06465 | 35,799.44 | 0x26...cc83 | |
| 12/25/2025 | 7:35:15 PM | buy | $2.4 | $0.000106 | 1,484.31 | 0.06464 | 22,962.49 | 0xde...7792 | |
| 12/25/2025 | 6:52:55 PM | buy | $6.8 | $0.0001065 | 4,231.07 | 0.06462 | 65,471.72 | 0x08...2f39 | |
| 12/25/2025 | 5:36:25 PM | buy | $3.13 | $0.0001102 | 1,921.49 | 0.0646 | 29,741.42 | 0x19...995c | |
| 12/25/2025 | 9:14:05 AM | buy | $0.0002797 | $0.0001072 | 0.1688 | 0.0646 | 2.61 | 0x96...a2c2 | |
| 12/25/2025 | 2:17:25 AM | sell | $20.8 | $0.0001105 | 11,843.4 | 0.06426 | 184,301.36 | 0xbb...67b0 | |
| 12/25/2025 | 2:15:05 AM | sell | $5.06 | $0.0001105 | 2,907.57 | 0.0643 | 45,216.55 | 0xdd...536b | |
| 12/25/2025 | 1:07:45 AM | buy | $0.001624 | $0.0001088 | 0.9374 | 0.06468 | 14.49 | 0x32...7f3d | |
| 12/24/2025 | 11:57:25 PM | sell | $0.05312 | $0.0001065 | 30.51 | 0.06431 | 474.47 | 0x36...df7c | |
| 12/24/2025 | 11:18:45 PM | sell | $10.06 | $0.0001057 | 5,863.61 | 0.06432 | 91,150.91 | 0x16...e1bb |