WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006205
Price
0.03617 DAI
TVL
$56,340.56
MKT CAP
$20.7M
5m
0%
1h
-4.36%
4h
-2.52%
24h
64.99%
Share
TXNS
85
Buys
69
Sells
16
Volume
9K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
449.91M
Pooled DAI:
$16.32M

pTGC/DAI price stats on PulseChain

As of July 16, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006205. pTGC price is up 64.99% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $8,950.35. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,684,895.41. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $56,340.57. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $56,340.57.

The total transactions of pTGC/DAI is 85 in the last 24 hours, 69 of which are buy transactions, and 16 are sales transactions.

pTGC/DAI pool has a trading volume of $8,950.35 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03617, captured at 3:21 AM UTC.

The price of converting 1 pTGC to USD is $0.00006205 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/16/20262:21:55 AMsell$0.2694$0.00006205154.720.036174,277.39
0x0Db...c1aC
0xf8...f9d6
07/16/20261:59:15 AMbuy$48.76$0.0000647828,026.40.03632771,600.96
0xa7E...5eF7
0xf5...6c9f
07/16/20261:52:15 AMbuy$86.43$0.0000650850,0010.036141.38M
0xEE5...d140
0x0b...c62b
07/16/20261:50:25 AMbuy$8.75$0.000064885,138.970.03602142,642.41
0x082...3B76
0xdf...3f55
07/16/20261:50:05 AMbuy$7.36$0.000064884,282.720.036118,944.54
0x22e...Ca9F
0x85...860c
07/16/20261:48:35 AMbuy$9.02$0.000064885,253.440.03598145,990.11
0x01E...24B0
0x97...f2f7
07/16/20261:47:55 AMbuy$6.88$0.000064883,955.020.03596109,969.98
0xbE1...e410
0x3b...b7be
07/16/20261:45:45 AMbuy$12.36$0.000064887,141.280.03594198,700.02
0xA98...dc3C
0xd9...f8e8
07/16/20261:44:15 AMbuy$9.48$0.000064885,477.260.03591152,518.58
0x9a1...720c
0xa4...ebd5
07/16/20261:42:45 AMbuy$11.89$0.000064886,867.650.03588191,380.59
0xaAd...1350
0xf7...b2ac
07/16/20261:42:35 AMbuy$17.44$0.0000648810,074.420.03584281,036.79
0xEE5...d140
0x0d...a68d
07/16/20261:41:45 AMbuy$5.02$0.000064882,899.650.0358180,953.54
0xD30...9bcc
0x98...a3c1
07/16/20261:40:55 AMbuy$6.38$0.000064883,670.120.0358102,505.49
0xD4E...c3b2
0x1f...fa9e
07/16/20261:39:25 AMbuy$15.5$0.000064888,951.360.03577250,203.4
0x1e6...Ea27
0x67...d316
07/16/20261:33:45 AMbuy$19.76$0.0000648811,443.680.03573320,238.34
0x0eD...B777
0xc9...cf27
07/16/20261:29:05 AMbuy$30.2$0.0000648817,338.460.0356486,936.83
0xbE1...93Fb
0xcf...e1cb
07/16/20261:29:05 AMbuy$2.02$0.000064881,165.140.035732,633.72
0xd53...aE79
0xbb...ec9d
07/16/20261:29:05 AMbuy$2.34$0.000064881,345.670.0356937,696.02
0xe94...645F
0x80...480c
07/16/20261:29:05 AMbuy$12$0.000064886,890.690.03566193,229.91
0xbE1...93Fb
0xd5...7f05
07/16/20261:29:05 AMbuy$13.11$0.000064887,527.450.03555211,727.71
0x361...72f3
0x64...f116