WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007927
Price
0.04295 DAI
TVL
$66,746.47
MKT CAP
$26.4M
5m
0%
1h
0%
4h
0%
24h
-4.30%
Share
TXNS
11
Buys
4
Sells
7
Volume
407
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
412.95M
Pooled DAI:
$17.78M

pTGC/DAI price stats on PulseChain

As of August 12, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007927. pTGC price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $407.21. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $26,423,624.43. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $66,746.47. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $66,746.47.

The total transactions of pTGC/DAI is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

pTGC/DAI pool has a trading volume of $407.21 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.04295, captured at 12:12 PM UTC.

The price of converting 1 pTGC to USD is $0.00007927 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/12/202610:17:05 AMsell$24.78$0.0000792712,952.640.04295301,552.84
0xD93...48fF
0x2d...08a1
08/11/20266:55:25 PMsell$0.0127$0.000084296.830.04298159.06
0x7A4...35d1
0x88...9c9b
08/11/20266:18:25 PMsell$0.01203$0.000084296.320.04298147.23
0x7A4...35d1
0x95...8e7b
08/11/20264:50:45 PMsell$301.3$0.00008428152,400.740.043353.51M
0x802...E21E
0xb2...ac4d
08/11/20264:48:45 PMsell$18.58$0.000084289,482.390.04374216,753.95
0x15C...BD60
0xcc...c727
08/11/20264:40:35 PMsell$12.91$0.000084286,599.20.04378150,712.3
0xBd9...0902
0x77...dfc9
08/11/20264:35:15 PMsell$24.62$0.0000842812,547.280.04383286,219.38
0xc09...76EA
0xbb...11c6
08/11/20264:16:35 PMbuy$0.03812$0.0000842819.430.04412440.38
0x872...56C0
0xe5...30e7
08/11/202611:17:45 AMbuy$7.46$0.000082834,015.870.0441191,033.59
0x115...67bf
0x07...ff84
08/11/202611:06:45 AMbuy$4.79$0.000082832,594.920.0440958,844.55
0x02D...Ad46
0xa6...225b
08/11/202610:55:55 AMbuy$12.67$0.000082836,864.450.04407155,729.85
0x567...C0e2
0xef...549a
08/11/20269:39:15 AMsell$0.1217$0.0000814463.950.04381,460.11
0x7F1...428a
0xb6...f563
08/11/20267:31:25 AMsell$0.1304$0.0000813269.470.04381,586.15
0xc56...ABF0
0x07...0a5a
08/11/20261:07:15 AMsell$18.82$0.0000800810,071.760.04382229,801.32
0xE6f...8c06
0x80...4ad8
08/11/20261:06:25 AMsell$12.93$0.000080086,872.250.04386156,652.08
0x4C2...e771
0xf2...041d
08/10/202611:06:45 PMsell$1.72$0.00008245907.870.0438820,686.02
0xcc4...8920
0x14...e6dd
08/10/202611:06:35 PMsell$56.93$0.0000824529,752.410.04396676,750.77
0x575...6647
0xbe...1ffc
08/10/20269:07:15 PMsell$0.5339$0.00008294282.380.044036,412.48
0x0Db...c1aC
0x5f...4771
08/10/20261:26:25 PMsell$2.93$0.000085051,517.490.0440434,455.93
0x87a...1143
0x5f...0611
08/10/20261:15:45 PMsell$6.86$0.000085053,553.640.0440580,665.88
0x15e...F195
0x60...bfcf