WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007418
Price
0.03626 DAI
TVL
$67,784.5
MKT CAP
$24.7M
5m
0%
1h
0%
4h
-1.75%
24h
-2.48%
Share
TXNS
8
Buys
0
Sells
8
Volume
106
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
449.31M
Pooled DAI:
$16.34M

pTGC/DAI price stats on PulseChain

As of August 14, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007418. pTGC price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $105.80. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,727,954.40. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $67,784.50. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $67,784.50.

The total transactions of pTGC/DAI is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

pTGC/DAI pool has a trading volume of $105.80 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03626, captured at 1:33 PM UTC.

The price of converting 1 pTGC to USD is $0.00007418 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/14/202611:51:15 AMsell$0.01237$0.000074185.870.03626161.86
0x7A4...35d1
0xbd...ee21
08/14/202610:58:45 AMsell$29.84$0.0000752114,062.140.03629387,386.99
0x7FD...CdDE
0xdc...e000
08/14/202610:56:35 AMsell$48.09$0.0000752122,833.40.03638627,600.36
0x3e0...8f5d
0x2c...e5b0
08/14/20269:58:45 AMsell$0.4411$0.0000755206.860.03625,713.09
0x09B...Df73
0x68...0cab
08/13/20269:37:35 PMsell$27$0.0000755512,691.840.03646348,083.3
0xF6F...080e
0x11...010f
08/13/20268:14:05 PMsell$0.004749$0.00007522.260.0364962.2
0x0da...5e70
0x1f...184c
08/13/20266:03:45 PMsell$0.1302$0.0000752660.730.036491,664.36
0xa40...96E3
0xdf...aa9d
08/13/20261:09:05 PMsell$0.2608$0.00007607119.970.036393,296.51
0x7F3...096E
0x96...5d52
08/13/202611:18:05 AMsell$0.00001135$0.000074280.0053780.036490.1473
0x698...0333
0x34...6aae
08/13/202610:27:45 AMsell$0.009304$0.000079424.40.03649120.72
0x7A4...35d1
0xc9...5a97
08/13/20264:52:05 AMsell$49.41$0.0000800822,400.810.03653613,090.43
0xa99...50CD
0x29...b4a4
08/13/20264:49:25 AMsell$0.00001449$0.000080080.0065050.036590.1777
0x698...0333
0xa2...d7f1
08/13/20264:47:55 AMsell$0.03771$0.0000787117.020.03659465.3
0x698...0333
0x0c...f67f
08/13/20263:41:05 AMsell$76.97$0.0000777634,854.660.03666950,517.76
0x9Cb...ceC4
0x64...1b73
08/13/20263:27:25 AMsell$186.48$0.0000780486,415.680.036932.34M
0x747...FF6e
0x96...5187
08/13/20263:10:25 AMsell$87.96$0.0000782340,780.150.037221.1M
0x3b7...fCe6
0x4b...96fd
08/13/20263:05:35 AMsell$0.01443$0.000078236.710.03731180.02
0x7A4...35d1
0x22...641e
08/13/20263:01:25 AMsell$352.17$0.0000779167,247.910.037694.44M
0x4d4...2a04
0x94...4fae
08/13/20262:59:05 AMsell$38.18$0.000077917,995.950.03811472,128.37
0xfA0...ACeF
0x06...b69f
08/13/20262:58:05 AMsell$12.14$0.00007795,757.450.03816150,846.81
0xF60...32EB
0x66...6ef9