Info about pTGC-DAI pair
- Pooled pTGC:
- 502.91M
- Pooled DAI:
- $15.8M
pTGC/DAI price stats on PulseChain
As of June 21, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005746. pTGC price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,120.02. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $19,155,555.44. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $57,523.08. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $57,523.08.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 112 in the last 24 hours, 80 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $3,120.02 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03151, captured at 6:57 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00005746 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 6:34:15 AM | buy | $0.0001032 | $0.00005746 | 0.05703 | 0.03151 | 1.8 | 0xd9...641b | |
| 06/21/2026 | 6:15:15 AM | buy | $0.0001099 | $0.00005769 | 0.06034 | 0.03151 | 1.91 | 0x47...cbe7 | |
| 06/21/2026 | 6:14:05 AM | buy | $0.0001191 | $0.00005769 | 0.06538 | 0.03151 | 2.07 | 0x1d...1336 | |
| 06/21/2026 | 5:42:35 AM | buy | $0.0001136 | $0.00005749 | 0.06296 | 0.03151 | 1.99 | 0xd7...3f7e | |
| 06/21/2026 | 5:29:45 AM | buy | $0.0001004 | $0.00005748 | 0.05543 | 0.03151 | 1.75 | 0xf2...7e9a | |
| 06/21/2026 | 5:26:35 AM | buy | $0.0001071 | $0.00005688 | 0.05983 | 0.03151 | 1.89 | 0x4a...8a9a | |
| 06/21/2026 | 5:26:25 AM | buy | $55.72 | $0.00005688 | 31,082.85 | 0.03145 | 988,116.81 | 0x7e...8e37 | |
| 06/21/2026 | 4:27:05 AM | sell | $0.00553 | $0.00005717 | 3.04 | 0.03121 | 97.69 | 0x23...72ab | |
| 06/21/2026 | 1:10:05 AM | buy | $0.0001134 | $0.00005822 | 0.06184 | 0.03139 | 1.97 | 0xe7...b8ed | |
| 06/21/2026 | 12:16:55 AM | buy | $0.0001213 | $0.00005794 | 0.06703 | 0.03139 | 2.13 | 0x89...47af | |
| 06/20/2026 | 11:46:45 PM | sell | $0.005134 | $0.00005802 | 2.83 | 0.03121 | 90.88 | 0xdd...b382 | |
| 06/20/2026 | 11:46:45 PM | buy | $0.0001226 | $0.00005802 | 0.06779 | 0.03139 | 2.15 | 0xa1...4dd2 | |
| 06/20/2026 | 11:22:45 PM | buy | $0.0001034 | $0.00005823 | 0.05664 | 0.03139 | 1.8 | 0xa0...1590 | |
| 06/20/2026 | 10:56:05 PM | buy | $0.0001017 | $0.00005848 | 0.05592 | 0.03139 | 1.78 | 0x0a...dc1a | |
| 06/20/2026 | 10:49:55 PM | buy | $0.0001034 | $0.0000577 | 0.05678 | 0.03139 | 1.8 | 0xef...c7d5 | |
| 06/20/2026 | 9:09:25 PM | sell | $0.004949 | $0.00005734 | 2.75 | 0.03121 | 88.38 | 0xbf...c7b7 | |
| 06/20/2026 | 8:32:55 PM | buy | $0.0001015 | $0.00005699 | 0.05634 | 0.03139 | 1.79 | 0xed...6de7 | |
| 06/20/2026 | 8:31:55 PM | buy | $0.0001053 | $0.00005699 | 0.05833 | 0.03139 | 1.85 | 0xcd...6c0b | |
| 06/20/2026 | 8:31:15 PM | buy | $182.31 | $0.00005699 | 100,340 | 0.03119 | 3.22M | 0xcd...dda5 | |
| 06/20/2026 | 8:30:15 PM | buy | $0.0001015 | $0.00005699 | 0.05588 | 0.03099 | 1.8 | 0x40...a31f |