Info about pTGC-DAI pair
- Pooled pTGC:
- 503.93M
- Pooled DAI:
- $14.55M
pTGC/DAI price stats on PulseChain
As of July 10, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004318. pTGC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $532.18. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $14,395,227.06. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $43,598.75. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $43,598.75.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $532.18 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.02895, captured at 10:03 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00004318 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9:36:15 AM | buy | $0.00009867 | $0.00004318 | 0.06574 | 0.02895 | 2.27 | 0xa5...8163 | |
| 07/10/2026 | 9:35:35 AM | sell | $0.02494 | $0.00004318 | 16.71 | 0.02878 | 580.72 | 0x39...eae1 | |
| 07/10/2026 | 9:33:35 AM | sell | $0.01818 | $0.00004285 | 12.11 | 0.02878 | 420.96 | 0x4a...8f83 | |
| 07/10/2026 | 7:26:55 AM | sell | $0.059191 | $0.00004248 | 0.006207 | 0.02878 | 0.2156 | 0x2d...8359 | |
| 07/10/2026 | 7:05:25 AM | buy | $0.1783 | $0.00004248 | 119.57 | 0.02895 | 4,129.87 | 0x04...c66b | |
| 07/10/2026 | 5:52:05 AM | sell | $0.00001052 | $0.00004271 | 0.007022 | 0.02878 | 0.2439 | 0x8e...b3e2 | |
| 07/10/2026 | 5:48:45 AM | sell | $0.00001662 | $0.00004395 | 0.01115 | 0.02878 | 0.3873 | 0xbb...46c1 | |
| 07/10/2026 | 5:48:45 AM | sell | $0.1497 | $0.00004395 | 100.43 | 0.02878 | 3,488.99 | 0x5b...5586 | |
| 07/10/2026 | 5:21:55 AM | buy | $11.95 | $0.0000448 | 8,050.63 | 0.02893 | 278,185.16 | 0x88...853a | |
| 07/10/2026 | 2:57:35 AM | buy | $0.5597 | $0.00004477 | 374.85 | 0.02892 | 12,961.8 | 0x0c...fdce | |
| 07/10/2026 | 2:34:45 AM | buy | $234.23 | $0.00004454 | 157,404.75 | 0.0286 | 5.5M | 0x2e...024b | |
| 07/10/2026 | 2:14:15 AM | buy | $0.00009627 | $0.00004426 | 0.06471 | 0.02829 | 2.28 | 0x4e...384a | |
| 07/10/2026 | 2:13:55 AM | buy | $14.21 | $0.00004469 | 9,509.69 | 0.02827 | 336,281.72 | 0xe4...72f7 | |
| 07/10/2026 | 2:11:55 AM | buy | $22.71 | $0.00004407 | 15,220.47 | 0.02823 | 539,152.08 | 0x80...108a | |
| 07/10/2026 | 2:01:25 AM | buy | $0.00009329 | $0.00004434 | 0.06245 | 0.0282 | 2.21 | 0x05...33bc | |
| 07/10/2026 | 2:00:45 AM | buy | $15.33 | $0.00004402 | 10,255.16 | 0.02818 | 363,910.45 | 0xf4...04c0 | |
| 07/10/2026 | 1:49:15 AM | sell | $0.01744 | $0.00004402 | 11.75 | 0.02799 | 419.81 | 0x92...212d | |
| 07/10/2026 | 1:39:05 AM | sell | $0.01732 | $0.0000436 | 11.61 | 0.02799 | 414.91 | 0x07...f1ab | |
| 07/10/2026 | 1:16:25 AM | sell | $0.01861 | $0.00004377 | 12.51 | 0.02799 | 447.1 | 0xbc...748d | |
| 07/10/2026 | 12:51:55 AM | sell | $0.057448 | $0.00004322 | 0.005064 | 0.02799 | 0.1808 | 0xf7...61eb |