WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00004673
Price
0.02882 DAI
TVL
$50,045.47
MKT CAP
$15.6M
5m
1.31%
1h
1.31%
4h
-3.63%
24h
-3.15%
Share
TXNS
16
Buys
0
Sells
16
Volume
421
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
527.27M
Pooled DAI:
$15.1M

pTGC/DAI price stats on PulseChain

As of June 28, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004673. pTGC price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $420.85. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $15,578,896.16. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $50,045.48. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $50,045.48.

The total transactions of pTGC/DAI is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

pTGC/DAI pool has a trading volume of $420.85 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02882, captured at 8:44 PM UTC.

The price of converting 1 pTGC to USD is $0.00004673 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/28/20268:44:05 PMsell$248.24$0.00004673147,517.60.028825.12M
0x31f...6c13
0x02...73c2
06/28/20268:38:15 PMsell$7.33$0.000046134,373.840.02911150,218.03
0x454...f5F2
0x9a...6bc9
06/28/20268:38:05 PMsell$21.3$0.0000461312,575.540.02914431,421.56
0x482...3200
0x87...aae9
06/28/20268:28:05 PMsell$0.3344$0.00004613203.220.029176,966.2
0xE26...31D2
0xc4...06b4
06/28/20268:13:25 PMsell$0.3203$0.00004613192.830.029176,609.66
0x63d...eDCf
0xbd...ce7e
06/28/20267:45:05 PMsell$4.24$0.000046132,585.820.0291788,617.66
0x088...9CB7
0x92...7450
06/28/20266:17:05 PMsell$0.009795$0.000048495.820.02918199.65
0x69D...5d78
0x7f...eedd
06/28/20262:40:15 PMsell$0.07933$0.0000483947.560.029181,629.69
0x506...19b9
0x29...6060
06/28/20262:35:55 PMsell$0.1016$0.0000480760.650.029182,078.39
0x7fd...c43C
0xf1...5954
06/28/20264:41:45 AMsell$0.02469$0.0000473615.110.02918517.94
0x7A4...35d1
0x72...e869
06/28/20263:39:05 AMsell$45.54$0.0000479527,100.380.02923926,920.84
0x5FD...3888
0xb5...dfb1
06/28/20263:35:15 AMsell$78.57$0.0000479747,112.770.029371.6M
0xa40...96E3
0x3e...917d
06/28/20263:28:55 AMsell$6.64$0.000047973,975.730.02947134,872.89
0xE0d...eAc3
0x58...4840
06/28/20263:28:45 AMsell$7.66$0.000047974,615.280.02949156,481.4
0x81d...b9b7
0x44...34ff
06/27/202611:56:25 PMsell$0.2616$0.00004746159.870.02955,418.86
0x01E...24B0
0x5b...8528
06/27/202610:27:35 PMsell$0.1653$0.00004825100.730.02953,414.27
0x7b3...f2c3
0xc9...2da1
06/27/20268:13:35 PMsell$0.05857$0.0000486934.720.02951,176.84
0x63d...eDCf
0x12...8a2b
06/27/20268:07:15 PMsell$6.05$0.000048693,586.180.02951121,519.86
0x0ea...5F78
0x5e...025d
06/27/20268:06:15 PMsell$7.07$0.000048514,194.380.02952142,057.09
0x7FD...CdDE
0x2c...19a8
06/27/20268:01:45 PMsell$2.15$0.000048511,275.150.0295343,171.96
0xd53...aE79
0x5e...2eb7