Info about pTGC-DAI pair
- Pooled pTGC:
- 486.83M
- Pooled DAI:
- $16.31M
pTGC/DAI price stats on PulseChain
As of June 6, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006779. pTGC price is up 12.56% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,264.62. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $22,598,134.92. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $64,333.99. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $64,333.99.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 73 in the last 24 hours, 67 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $1,264.62 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03341, captured at 6:40 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00006779 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:23:35 PM | sell | $9.48 | $0.00006779 | 4,935.84 | 0.03341 | 147,692.51 | 0x2e...ee9d | |
| 06/06/2026 | 6:22:25 PM | buy | $0.0001078 | $0.00006768 | 0.05616 | 0.03362 | 1.67 | 0x4d...cf51 | |
| 06/06/2026 | 6:11:55 PM | buy | $0.00009957 | $0.00006728 | 0.05158 | 0.03362 | 1.53 | 0x6d...252d | |
| 06/06/2026 | 6:02:35 PM | buy | $0.00009885 | $0.00006798 | 0.0515 | 0.03362 | 1.53 | 0x23...f263 | |
| 06/06/2026 | 6:01:25 PM | buy | $0.0001121 | $0.00006775 | 0.0585 | 0.03362 | 1.73 | 0xfa...66d4 | |
| 06/06/2026 | 5:59:25 PM | buy | $389.3 | $0.00006522 | 203,878.74 | 0.0332 | 6.14M | 0x35...fd8a | |
| 06/06/2026 | 5:22:05 PM | buy | $0.000101 | $0.000066 | 0.05252 | 0.03279 | 1.6 | 0x51...d3aa | |
| 06/06/2026 | 5:15:25 PM | sell | $0.004592 | $0.000066 | 2.37 | 0.0326 | 72.96 | 0x37...85a3 | |
| 06/06/2026 | 4:33:55 PM | buy | $28.13 | $0.00006519 | 14,814.62 | 0.03276 | 452,205.32 | 0x62...2ef0 | |
| 06/06/2026 | 4:13:05 PM | buy | $62.4 | $0.00006449 | 32,902.96 | 0.03266 | 1.01M | 0xcd...b43a | |
| 06/06/2026 | 4:07:15 PM | sell | $0.005014 | $0.00006382 | 2.64 | 0.0324 | 81.55 | 0x6c...0624 | |
| 06/06/2026 | 4:02:25 PM | buy | $19.5 | $0.00006382 | 10,195.23 | 0.03234 | 315,156.06 | 0x42...0138 | |
| 06/06/2026 | 4:02:25 PM | buy | $107.3 | $0.00006382 | 56,099.48 | 0.03248 | 1.73M | 0x27...0b17 | |
| 06/06/2026 | 3:59:35 PM | buy | $19.68 | $0.00006382 | 10,377.31 | 0.03231 | 321,164.29 | 0x46...8a83 | |
| 06/06/2026 | 3:58:55 PM | buy | $0.0001134 | $0.00006382 | 0.05984 | 0.03228 | 1.85 | 0xf7...91e2 | |
| 06/06/2026 | 3:56:55 PM | buy | $24.63 | $0.00006382 | 12,920.52 | 0.03226 | 400,495.74 | 0xbc...9c77 | |
| 06/06/2026 | 3:51:55 PM | buy | $20.45 | $0.00006435 | 10,763.89 | 0.03221 | 334,141.23 | 0x9d...ff05 | |
| 06/06/2026 | 3:47:35 PM | buy | $13.13 | $0.00006435 | 6,890.29 | 0.03217 | 214,130.05 | 0x9e...3133 | |
| 06/06/2026 | 3:44:35 PM | buy | $1 | $0.00006435 | 530.09 | 0.03216 | 16,481.33 | 0x7b...8b04 | |
| 06/06/2026 | 3:29:15 PM | buy | $105.88 | $0.00006362 | 56,429.2 | 0.03204 | 1.76M | 0x54...a091 |