WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0000679
Price
0.03568 DAI
TVL
$65,326.4
MKT CAP
$22.6M
5m
0%
1h
0%
4h
0.23%
24h
-5.44%
Share
TXNS
35
Buys
33
Sells
2
Volume
385
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
472.58M
Pooled DAI:
$16.81M

pTGC/DAI price stats on PulseChain

As of June 18, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0000679. pTGC price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $385.15. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $22,633,638.35. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $65,326.41. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $65,326.41.

The total transactions of pTGC/DAI is 35 in the last 24 hours, 33 of which are buy transactions, and 2 are sales transactions.

pTGC/DAI pool has a trading volume of $385.15 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03568, captured at 12:11 PM UTC.

The price of converting 1 pTGC to USD is $0.0000679 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/202611:22:05 AMbuy$0.0001076$0.00006790.054460.035681.52
0x7A4...35d1
0xe6...9c52
06/18/202610:16:55 AMsell$1.86$0.00006831945.050.0354726,636.58
0x81d...FFaC
0x91...84b0
06/18/20267:31:15 AMbuy$0.6144$0.00006774313.050.035688,772.08
0x81d...FFaC
0x18...f76d
06/18/20265:13:05 AMbuy$0.6865$0.00006721358.220.0356810,038.11
0x81d...FFaC
0xab...110c
06/18/20262:37:35 AMsell$0.006787$0.000067263.550.03547100.19
0x7A4...35d1
0x44...7d07
06/17/202611:17:15 PMbuy$0.0001169$0.000067840.06040.035681.69
0x7A4...35d1
0xed...3bf8
06/17/20269:20:35 PMbuy$0.0001071$0.000067390.056210.035681.57
0x7A4...35d1
0x90...5196
06/17/20269:18:45 PMbuy$0.000123$0.000067390.064190.035681.79
0x7A4...35d1
0x1d...3958
06/17/20269:16:35 PMbuy$0.0001041$0.000067390.054660.035681.53
0x7A4...35d1
0x6c...3d70
06/17/20269:14:05 PMbuy$0.000107$0.000067390.05580.035681.56
0x7A4...35d1
0xb4...10a3
06/17/20264:00:55 PMbuy$0.0001234$0.000069190.063560.035681.78
0x7A4...35d1
0x45...7b0b
06/17/20263:17:25 PMbuy$0.000106$0.00006990.054720.035681.53
0x7A4...35d1
0xa9...d0e4
06/17/20262:42:35 PMbuy$0.0001049$0.00006970.054490.035681.52
0x7A4...35d1
0xc5...4560
06/17/20262:28:05 PMbuy$0.000124$0.00006860.064370.035681.8
0x7A4...35d1
0x68...e0f2
06/17/20261:37:25 PMbuy$39.32$0.000068621,468.470.03564602,369.82
0xaCe...01F8
0x1b...a4a7
06/17/20261:36:05 PMbuy$38.48$0.0000687521,075.440.03554592,839.67
0x703...3054
0x33...16b1
06/17/20261:34:55 PMbuy$59.23$0.0000688832,109.050.03536907,873.46
0x70F...0021
0x3c...3d80
06/17/20261:34:55 PMbuy$30.67$0.0000688816,629.860.03547468,839.11
0xBc1...504e
0x29...4d80
06/17/20261:34:15 PMbuy$14.24$0.000069577,649.930.03528216,812.66
0xE0d...eAc3
0x04...6ef7
06/17/20261:34:05 PMbuy$5.54$0.000069572,979.290.0352684,492.22
0xc34...2254
0xfc...9cb2