WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007659
Price
0.0502 DAI
TVL
$62,495.31
MKT CAP
$25.5M
5m
0%
1h
-2.56%
4h
-3.67%
24h
-4.70%
Share
TXNS
39
Buys
7
Sells
32
Volume
6K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
396.88M
Pooled DAI:
$19.98M

pTGC/DAI price stats on PulseChain

As of May 22, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007659. pTGC price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,325.44. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $25,531,852.83. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $62,495.32. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $62,495.32.

The total transactions of pTGC/DAI is 39 in the last 24 hours, 7 of which are buy transactions, and 32 are sales transactions.

pTGC/DAI pool has a trading volume of $6,325.44 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.0502, captured at 9:59 PM UTC.

The price of converting 1 pTGC to USD is $0.00007659 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/20269:41:15 PMsell$1.38$0.00007659863.210.050217,193.02
0x763...EE1B
0x46...90e4
05/22/20269:35:25 PMsell$91.01$0.0000788656,709.790.050351.13M
0xbcf...F104
0x52...1b2f
05/22/20269:35:25 PMsell$229.07$0.00007886142,727.960.050852.81M
0xbcf...F104
0x3d...5d61
05/22/20269:34:05 PMsell$0.5454$0.00007867341.810.051216,673.66
0x3a4...736f
0x1c...1997
05/22/20269:18:55 PMsell$299.61$0.00007864191,617.810.05173.71M
0xF28...fF51
0x53...efdc
05/22/20268:44:35 PMsell$12.25$0.00007867,856.470.05221150,454.2
0x79D...A013
0x4e...bc4f
05/22/20268:39:05 PMsell$6.57$0.00007864,214.880.0522480,668.69
0xd61...cA24
0x0c...7648
05/22/20268:27:15 PMbuy$0.0001216$0.000078840.077890.052561.48
0x7A4...35d1
0x1a...77d8
05/22/20268:25:55 PMsell$33.26$0.000079521,632.070.05231413,490.67
0x1e6...Ea27
0x62...2be1
05/22/20268:25:45 PMsell$297.28$0.0000795189,696.890.054823.46M
0x0f7...aC23
0xe8...6958
05/22/20268:25:45 PMsell$304.97$0.0000795194,603.510.052413.49M
0x333...0897
0x2d...ed1a
05/22/20268:25:45 PMsell$539.71$0.0000795344,386.740.053426.45M
0xB6A...4886
0x9c...9cc0
05/22/20268:25:45 PMsell$321.32$0.0000795205,031.50.052413.54M
0xA36...4402
0x3a...f7b3
05/22/20268:25:45 PMsell$50.75$0.000079532,384.950.05245617,390.09
0x2B6...0104
0x98...bd07
05/22/20268:25:45 PMsell$312.97$0.0000795199,704.130.052413.51M
0xC76...e871
0x1b...238f
05/22/20268:25:45 PMbuy$2,742.57$0.00007951.75M0.054132.35M
0xc37...7C15
0x27...6568
05/22/20267:29:55 PMbuy$0.0001266$0.000079570.079610.049721.6
0x7A4...35d1
0xc9...83c7
05/22/20267:16:45 PMsell$0.01132$0.000079517.130.04943144.23
0x7A4...35d1
0x7e...c861
05/22/20265:24:15 PMbuy$0.0001176$0.00007950.072960.049721.46
0x7A4...35d1
0xa3...9a01
05/22/20263:00:45 PMsell$0.006226$0.000079713.740.0494375.77
0x7A4...35d1
0xfa...aed9