Info about pTGC-DAI pair
- Pooled pTGC:
- 475.72M
- Pooled DAI:
- $16.71M
pTGC/DAI price stats on PulseChain
As of June 22, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006564. pTGC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $735.40. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $21,880,217.11. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $62,533.92. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $62,533.92.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 46 in the last 24 hours, 42 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $735.40 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03523, captured at 9:58 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00006564 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 9:34:15 PM | buy | $0.0001178 | $0.00006564 | 0.06291 | 0.03523 | 1.78 | 0x90...418a | |
| 06/22/2026 | 9:24:15 PM | sell | $0.005951 | $0.00006564 | 3.21 | 0.03502 | 91.64 | 0x27...612a | |
| 06/22/2026 | 9:14:15 PM | sell | $99.34 | $0.00006607 | 52,997.94 | 0.03513 | 1.51M | 0x0c...cc3a | |
| 06/22/2026 | 8:59:35 PM | buy | $0.0001103 | $0.00006607 | 0.05919 | 0.03545 | 1.66 | 0x46...cbfe | |
| 06/22/2026 | 8:31:15 PM | buy | $0.0001103 | $0.00006607 | 0.05931 | 0.03545 | 1.67 | 0xa8...5bd4 | |
| 06/22/2026 | 8:28:55 PM | buy | $0.0001062 | $0.00006607 | 0.05711 | 0.03545 | 1.61 | 0x0b...3abd | |
| 06/22/2026 | 8:13:15 PM | buy | $0.0001072 | $0.00006607 | 0.05764 | 0.03545 | 1.62 | 0xbc...98dc | |
| 06/22/2026 | 6:20:15 PM | buy | $0.0001215 | $0.00006673 | 0.06495 | 0.03545 | 1.83 | 0xfd...17f2 | |
| 06/22/2026 | 5:39:05 PM | buy | $0.0001223 | $0.00006673 | 0.06439 | 0.03545 | 1.81 | 0x8e...d3aa | |
| 06/22/2026 | 4:45:25 PM | sell | $0.004721 | $0.00006737 | 2.49 | 0.03525 | 70.76 | 0x63...0f16 | |
| 06/22/2026 | 3:13:15 PM | buy | $0.0001128 | $0.00006785 | 0.06018 | 0.03545 | 1.69 | 0xdc...c05f | |
| 06/22/2026 | 3:02:45 PM | buy | $0.0001274 | $0.00006672 | 0.0676 | 0.03545 | 1.9 | 0x26...20cb | |
| 06/22/2026 | 11:57:55 AM | buy | $0.0001239 | $0.00006649 | 0.06702 | 0.03545 | 1.89 | 0x4a...f852 | |
| 06/22/2026 | 9:33:55 AM | buy | $0.0001216 | $0.00006613 | 0.06553 | 0.03545 | 1.84 | 0xba...6d26 | |
| 06/22/2026 | 9:18:35 AM | buy | $42.17 | $0.00006601 | 22,804.61 | 0.0354 | 644,064.3 | 0x38...41bb | |
| 06/22/2026 | 8:47:15 AM | buy | $0.0001034 | $0.00006576 | 0.05576 | 0.03535 | 1.57 | 0xd4...588d | |
| 06/22/2026 | 8:45:45 AM | buy | $0.0001216 | $0.00006587 | 0.06519 | 0.03535 | 1.84 | 0x3b...da62 | |
| 06/22/2026 | 8:11:15 AM | buy | $0.0001265 | $0.00006613 | 0.068 | 0.03535 | 1.92 | 0xfc...b7e8 | |
| 06/22/2026 | 8:09:05 AM | buy | $0.0001068 | $0.00006602 | 0.05772 | 0.03535 | 1.63 | 0x0e...a2f0 | |
| 06/22/2026 | 7:33:55 AM | buy | $33.5 | $0.0000654 | 18,176.88 | 0.03532 | 514,620.47 | 0x0e...adfa |