Info about pTGC-DAI pair
- Pooled pTGC:
- 439.99M
- Pooled DAI:
- $18.03M
pTGC/DAI price stats on PulseChain
As of May 31, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0000744. pTGC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,968.43. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,802,152.74. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $65,865.12. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $65,865.12.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $1,968.43 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.04085, captured at 1:26 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0000744 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 1:25:25 AM | sell | $0.006872 | $0.0000744 | 3.73 | 0.04085 | 91.54 | 0x64...fbfb | |
| 05/31/2026 | 12:40:05 AM | sell | $364.36 | $0.00007439 | 196,159.35 | 0.04129 | 4.75M | 0x1f...bed0 | |
| 05/31/2026 | 12:12:35 AM | sell | $117.3 | $0.00007452 | 63,851.6 | 0.04189 | 1.52M | 0x5b...fe07 | |
| 05/30/2026 | 11:59:05 PM | sell | $24.15 | $0.00007394 | 13,102.43 | 0.04206 | 311,450.15 | 0xfa...b5f7 | |
| 05/30/2026 | 11:07:55 PM | buy | $1 | $0.0000736 | 551.57 | 0.04234 | 13,026.21 | 0x9d...1d44 | |
| 05/30/2026 | 6:34:35 PM | sell | $0.005113 | $0.00007277 | 2.9 | 0.04209 | 69.06 | 0x07...eb15 | |
| 05/30/2026 | 5:19:55 PM | buy | $0.0007298 | $0.00007218 | 0.4177 | 0.04234 | 9.86 | 0xe5...1463 | |
| 05/30/2026 | 5:18:55 PM | buy | $0.0008847 | $0.00007218 | 0.5118 | 0.04234 | 12.08 | 0xfe...63d7 | |
| 05/30/2026 | 5:18:45 PM | sell | $0.1127 | $0.00007374 | 64.54 | 0.04209 | 1,533.23 | 0xd6...74d2 | |
| 05/30/2026 | 4:17:25 PM | buy | $0.0001272 | $0.0000744 | 0.07337 | 0.04234 | 1.73 | 0xf7...e7e2 | |
| 05/30/2026 | 4:15:45 PM | buy | $0.0001182 | $0.0000744 | 0.06779 | 0.04234 | 1.6 | 0x14...cfcf | |
| 05/30/2026 | 3:21:05 PM | buy | $10.65 | $0.00007517 | 6,285.35 | 0.04232 | 148,492.66 | 0x69...8736 | |
| 05/30/2026 | 3:20:45 PM | buy | $0.6933 | $0.00007517 | 409.31 | 0.04231 | 9,673.59 | 0x7f...a4f3 | |
| 05/30/2026 | 3:20:45 PM | buy | $2.2 | $0.00007517 | 1,299.61 | 0.0423 | 30,717.67 | 0xa7...0a91 | |
| 05/30/2026 | 2:55:45 PM | buy | $0.999 | $0.00007543 | 573.39 | 0.0423 | 13,554.14 | 0x1d...3c54 | |
| 05/30/2026 | 1:40:25 PM | sell | $0.01519 | $0.00007528 | 8.53 | 0.04205 | 202.97 | 0x1c...f055 | |
| 05/30/2026 | 1:37:35 PM | sell | $0.05938 | $0.00007514 | 33.24 | 0.04205 | 790.55 | 0x2c...ecb3 | |
| 05/30/2026 | 1:36:55 PM | sell | $0.01486 | $0.00007451 | 8.31 | 0.04205 | 197.79 | 0x32...f732 | |
| 05/30/2026 | 1:34:35 PM | buy | $0.0001158 | $0.00007426 | 0.06506 | 0.0423 | 1.53 | 0x76...95b1 | |
| 05/30/2026 | 10:30:45 AM | sell | $473.28 | $0.00007385 | 265,537.16 | 0.04267 | 6.22M | 0xe2...d636 |