WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007555
Price
0.03605 DAI
TVL
$70,491.37
MKT CAP
$25.2M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
13
Buys
2
Sells
11
Volume
193
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
450.87M
Pooled DAI:
$16.29M

pTGC/DAI price stats on PulseChain

As of August 15, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007555. pTGC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $193.33. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $25,185,529.49. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $70,491.37. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $70,491.37.

The total transactions of pTGC/DAI is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

pTGC/DAI pool has a trading volume of $193.33 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03605, captured at 3:17 PM UTC.

The price of converting 1 pTGC to USD is $0.00007555 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/15/20264:32:45 AMsell$32.18$0.0000755514,394.270.03605399,205.72
0x22E...cFD6
0x4f...4ca1
08/15/20263:03:05 AMsell$7.44$0.000074373,450.280.0360995,576.29
0xc6C...1D9C
0xcd...b2b7
08/15/20261:37:45 AMsell$0.2311$0.00007425109.920.03513,131.3
0xB7F...e198
0x98...8850
08/15/20261:37:45 AMbuy$0.0001498$0.000074250.071260.036311.96
0x7A4...35d1
0xef...4717
08/14/20266:11:45 PMbuy$0.0001497$0.000072460.072190.036311.98
0x7A4...35d1
0x2a...00e6
08/14/20266:11:15 PMsell$71.34$0.0000724634,376.840.03618950,040.41
0x44f...8231
0x7b...3e72
08/14/20266:08:25 PMsell$0.03658$0.0000728717.620.03626486.19
0x698...0333
0x10...fb91
08/14/20265:05:05 PMsell$3.58$0.000073791,680.510.0362646,340.23
0x7b3...f2c3
0x4d...b2b6
08/14/20261:56:35 PMsell$0.1041$0.0000724449.640.036261,368.72
0xa40...96E3
0xd7...f530
08/14/202611:51:15 AMsell$0.01237$0.000074185.870.03626161.86
0x7A4...35d1
0xbd...ee21
08/14/202610:58:45 AMsell$29.84$0.0000752114,062.140.03629387,386.99
0x7FD...CdDE
0xdc...e000
08/14/202610:56:35 AMsell$48.09$0.0000752122,833.40.03638627,600.36
0x3e0...8f5d
0x2c...e5b0
08/14/20269:58:45 AMsell$0.4411$0.0000755206.860.03625,713.09
0x09B...Df73
0x68...0cab
08/13/20269:37:35 PMsell$27$0.0000755512,691.840.03646348,083.3
0xF6F...080e
0x11...010f
08/13/20268:14:05 PMsell$0.004749$0.00007522.260.0364962.2
0x0da...5e70
0x1f...184c
08/13/20266:03:45 PMsell$0.1302$0.0000752660.730.036491,664.36
0xa40...96E3
0xdf...aa9d
08/13/20261:09:05 PMsell$0.2608$0.00007607119.970.036393,296.51
0x7F3...096E
0x96...5d52
08/13/202611:18:05 AMsell$0.00001135$0.000074280.0053780.036490.1473
0x698...0333
0x34...6aae
08/13/202610:27:45 AMsell$0.009304$0.000079424.40.03649120.72
0x7A4...35d1
0xc9...5a97
08/13/20264:52:05 AMsell$49.41$0.0000800822,400.810.03653613,090.43
0xa99...50CD
0x29...b4a4