WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00005797
Price
0.03158 DAI
TVL
$57,612.09
MKT CAP
$19.3M
5m
0%
1h
-0.08%
4h
0.43%
24h
-7.12%
Share
TXNS
133
Buys
97
Sells
36
Volume
3K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
502.4M
Pooled DAI:
$15.82M

pTGC/DAI price stats on PulseChain

As of June 21, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005797. pTGC price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,083.80. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $19,325,298.23. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $57,612.09. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $57,612.09.

The total transactions of pTGC/DAI is 133 in the last 24 hours, 97 of which are buy transactions, and 36 are sales transactions.

pTGC/DAI pool has a trading volume of $3,083.80 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03158, captured at 1:25 PM UTC.

The price of converting 1 pTGC to USD is $0.00005797 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/20261:23:45 PMbuy$0.0001125$0.000057970.06250.031581.97
0x7A4...35d1
0x2a...34ba
06/21/20261:14:25 PMsell$1.05$0.00005801582.790.031418,559.64
0x43c...0174
0x5a...ef16
06/21/20261:13:55 PMbuy$0.0001155$0.000058010.063730.031582.01
0x7A4...35d1
0x97...a293
06/21/20261:03:45 PMbuy$3.19$0.000058341,766.940.0315855,948.68
0x251...6CD7
0x52...fed3
06/21/202612:47:35 PMbuy$0.0001021$0.000058120.057030.031571.8
0x7A4...35d1
0x96...eb3c
06/21/202612:37:45 PMbuy$0.0001137$0.000057820.06350.031572.01
0x7A4...35d1
0xc3...722d
06/21/202612:36:55 PMbuy$0.0001071$0.000057820.059810.031571.89
0x7A4...35d1
0x83...6bd0
06/21/202612:31:05 PMbuy$0.0001103$0.000058380.061030.031571.93
0x7A4...35d1
0xab...4c22
06/21/202612:26:35 PMbuy$0.0001135$0.000058020.062810.031571.98
0x7A4...35d1
0xe7...1958
06/21/202612:14:05 PMbuy$3.61$0.000058222,004.80.0315763,495.36
0xcfC...3fc7
0x9a...c7af
06/21/202612:13:35 PMsell$0.03521$0.0000579319.540.03138622.59
0x7A4...35d1
0x23...ee1e
06/21/202612:04:35 PMbuy$0.0001147$0.000057690.063830.031572.02
0x7A4...35d1
0xe9...cc26
06/21/202611:42:35 AMbuy$0.0001037$0.000057860.057340.031571.81
0x7A4...35d1
0xa8...e1a2
06/21/202611:40:05 AMsell$0.04185$0.0000578623.080.03138735.51
0x7A4...35d1
0x62...f7fe
06/21/202611:32:45 AMbuy$0.0001046$0.000058840.057790.031571.83
0x7A4...35d1
0x71...0813
06/21/202611:09:15 AMbuy$20.46$0.0000587611,226.820.03155355,830.69
0x7a7...ef4E
0x37...bf2d
06/21/202610:49:35 AMbuy$0.0001227$0.000058760.067580.031522.14
0x7A4...35d1
0x5d...90c2
06/21/202610:32:55 AMbuy$0.0000998$0.000058180.055570.031521.76
0x7A4...35d1
0x85...2eb6
06/21/20269:42:25 AMbuy$0.0001065$0.000058160.058640.031521.86
0x7A4...35d1
0xe9...496c
06/21/20269:27:25 AMbuy$3.17$0.000057721,754.210.0315255,650.52
0x2B7...4Af7
0x1d...4e64