WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00005925
Price
0.03488 DAI
TVL
$55,320.63
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
-3.52%
Share
TXNS
9
Buys
0
Sells
9
Volume
461
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
458.81M
Pooled DAI:
$16.01M

pTGC/DAI price stats on PulseChain

As of July 19, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005925. pTGC price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $461.07. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $19,752,970.88. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $55,320.64. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $55,320.64.

The total transactions of pTGC/DAI is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

pTGC/DAI pool has a trading volume of $461.07 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03488, captured at 6:33 AM UTC.

The price of converting 1 pTGC to USD is $0.00005925 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/19/20265:11:15 AMsell$0.09614$0.0000592554.70.034881,698.36
0xd65...134f
0x56...180d
07/19/202612:31:45 AMsell$0.03435$0.000059319.850.03478570.8
0x698...0333
0x26...a0a2
07/18/202610:19:35 PMsell$0.008908$0.000060375.140.03478147.8
0x7A4...35d1
0x5a...7c6d
07/18/20268:36:45 PMsell$0.008036$0.000059754.680.03478134.54
0x7A4...35d1
0x16...c001
07/18/20268:19:15 PMsell$142.89$0.0000603583,357.80.034972.38M
0x664...f86f
0x9c...b47c
07/18/20268:15:15 PMsell$32.67$0.0000603519,071.660.03519541,896.95
0xE96...BA04
0x11...5f04
07/18/20262:48:35 PMsell$240.8$0.00006126135,926.730.035533.83M
0xa2F...f206
0x49...b826
07/18/20262:14:45 PMsell$44.53$0.0000611425,339.50.03588706,102.92
0x70e...c3d5
0xfc...8af2
07/18/20268:34:05 AMsell$0.00781$0.000061424.460.03594124.1
0x7A4...35d1
0xd8...19f3
07/18/20261:01:05 AMsell$12.36$0.00006097,147.190.03596198,743.72
0x01E...24B0
0xa7...e49a
07/18/202612:54:25 AMsell$17.05$0.000061039,820.510.03599272,796.56
0xb24...420a
0xed...45b2
07/18/202612:47:55 AMsell$19.22$0.0000610311,176.050.03604310,050.35
0x69D...5d78
0xa2...f698
07/18/202612:42:55 AMsell$25.1$0.0000610314,415.990.0361399,305.77
0x138...b1bf
0xed...e5cd
07/18/202612:42:05 AMsell$0.007636$0.000061034.430.03613122.83
0x7A4...35d1
0x1f...d186
07/18/202612:41:25 AMsell$11.58$0.000061036,731.20.03614186,204.5
0xa3d...4D1f
0x8b...b1f4
07/18/202612:38:25 AMsell$58.08$0.0000610333,484.840.03623924,003.29
0x506...19b9
0x31...78ff
07/18/202612:36:55 AMsell$26.05$0.0000610315,162.20.03634417,151.61
0xF01...0026
0x83...1177
07/18/202612:32:55 AMsell$15.77$0.000061039,178.60.0364252,151.63
0x775...2446
0x58...f298
07/17/20269:39:05 PMsell$0.2335$0.00006103135.560.036253,738.59
0xB7a...6d8B
0xa8...0a60
07/17/20267:48:25 PMsell$0.2865$0.00006159164.60.036314,533.12
0xB7a...6d8B
0xf8...8ce9