WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00003611
Price
0.02338 DAI
TVL
$41,241.77
MKT CAP
$12M
5m
0%
1h
-1.03%
4h
-1.77%
24h
-2.56%
Share
TXNS
11
Buys
0
Sells
11
Volume
191
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
560.3M
Pooled DAI:
$13.13M

pTGC/DAI price stats on PulseChain

As of October 7, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00003611. pTGC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $190.56. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $12,037,282.05. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $41,241.78. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $41,241.78.

The total transactions of pTGC/DAI is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

pTGC/DAI pool has a trading volume of $190.56 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02338, captured at 4:02 PM UTC.

The price of converting 1 pTGC to USD is $0.00003611 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/07/20263:53:55 PMsell$10.7$0.000036116,694.60.02338286,293.32
0xD6B...cB88
0x05...dc8c
10/07/20263:38:25 PMsell$6.88$0.000036114,305.380.0234183,964.77
0x236...d31b
0x4a...6bc2
10/07/20263:37:25 PMsell$5.89$0.000036113,705.120.02341158,219.43
0x7b3...f2c3
0xb8...98fc
10/07/20263:36:55 PMsell$4.3$0.000036112,709.450.02342115,645.27
0x69D...5d78
0x3f...b568
10/07/20263:28:05 PMsell$3.93$0.000036112,459.150.02343104,920.57
0x0Db...c1aC
0x4a...4999
10/07/20263:27:15 PMsell$20.64$0.0000364812,952.030.02346551,953.59
0xF7d...D101
0x11...aee8
10/07/20263:26:05 PMsell$11.25$0.000036487,061.330.0235300,462.44
0xE0d...eAc3
0xab...9c78
10/07/20263:25:35 PMsell$23.07$0.0000364814,475.60.02354614,934.88
0xCAe...e3f5
0xa9...cfe9
10/07/202612:59:05 PMsell$8.12$0.000036765,069.840.02357215,051.4
0x258...47C5
0x09...bea5
10/06/202611:34:25 PMsell$95.72$0.0000376259,639.220.023692.52M
0x06D...4a69
0xac...525d
10/06/202611:18:05 PMsell$0.007316$0.000037054.570.02379192.4
0x7A4...35d1
0x59...2d6a
10/06/202612:19:25 PMbuy$107.85$0.0000393266,090.610.023812.77M
0xBA8...C840
0x08...8193
10/06/20261:57:15 AMbuy$0.0001719$0.000040750.10450.023694.41
0x7A4...35d1
0xf4...972c
10/06/202612:33:25 AMbuy$57.02$0.0000409534,771.570.023631.47M
0xE0d...eAc3
0x4c...e187
10/06/202612:32:25 AMbuy$21.79$0.0000409513,210.730.02355560,950.6
0x394...6E02
0xdd...85b4
10/06/202612:30:15 AMbuy$45.81$0.00004127,643.410.023471.18M
0x850...6faA
0x96...833e
10/06/202612:23:55 AMbuy$39.73$0.000041123,948.060.023381.02M
0x731...5FC8
0xf8...44e4
10/05/20267:30:25 PMsell$0.03505$0.00004219.870.0232856.4
0x01E...24B0
0x29...a5d2
10/05/20269:49:45 AMbuy$0.0001704$0.000039320.10170.023344.35
0x7A4...35d1
0x65...aa5d
10/05/20269:49:15 AMsell$0.01583$0.000039329.490.0232409.25
0x7A4...35d1
0x59...8c69