WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0000518
Price
0.02295 DAI
TVL
$59,610.94
MKT CAP
$17.3M
5m
0%
1h
0%
4h
0%
24h
3.99%
Share
TXNS
8
Buys
0
Sells
8
Volume
65
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
564.76M
Pooled DAI:
$13M

pTGC/DAI price stats on PulseChain

As of September 7, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0000518. pTGC price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $64.92. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $17,267,993.48. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $59,610.94. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $59,610.94.

The total transactions of pTGC/DAI is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

pTGC/DAI pool has a trading volume of $64.92 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02295, captured at 1:14 PM UTC.

The price of converting 1 pTGC to USD is $0.0000518 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/07/20267:40:25 AMsell$2.13$0.00005189140.0229539,809.07
0x616...c864
0xa4...9c79
09/07/20267:33:45 AMsell$3.37$0.00005181,434.40.0229662,463.36
0x719...424C
0xd5...d986
09/07/20267:25:05 AMsell$6.53$0.00005182,778.460.02297120,953.42
0x719...424C
0x54...44d5
09/06/202611:20:25 PMsell$4.06$0.000051131,800.610.0229778,357.84
0xffb...cD83
0x85...6ac1
09/06/202611:20:05 PMsell$4.67$0.000051132,071.040.0229890,099.07
0xffb...cD83
0x1e...0f5e
09/06/20261:46:45 PMsell$9.48$0.00005074,179.950.02299181,758.18
0xc92...AFce
0x1f...faa3
09/06/20261:46:05 PMsell$34.65$0.000050715,361.050.02303666,944.73
0x644...EFd9
0xe3...75f6
09/06/20267:54:45 AMsell$0.0000129$0.000049810.0059390.023050.2575
0x698...0333
0x6a...796a
09/05/20267:45:35 PMbuy$172.55$0.0000517480,402.540.023053.49M
0x77f...AE7B
0x41...f616
09/05/20267:44:35 PMbuy$186.32$0.0000510986,951.770.022753.82M
0x120...4a02
0x7f...4a20
09/05/20267:43:55 PMbuy$65.66$0.0000508530,823.630.022541.37M
0xC29...81b3
0x6b...2816
09/05/20267:43:55 PMbuy$58.33$0.0000508527,382.50.022441.22M
0x69D...5d78
0xb9...0883
09/05/20267:43:05 PMbuy$32.99$0.000050315,488.730.02237692,259.92
0x8BB...0385
0x5b...ab4c
09/05/20267:42:45 PMbuy$10.94$0.00005035,136.70.02233229,974.65
0xC29...81b3
0x75...e6f5
09/05/20267:42:15 PMbuy$13.36$0.000050336,274.150.02231281,149.73
0xB00...642E
0x57...b726
09/05/20267:42:05 PMbuy$68.5$0.0000502832,151.660.022241.45M
0xF01...0026
0xf8...eabc
09/05/20267:40:05 PMbuy$20.08$0.000049719,337.90.02217421,060.8
0x98b...caF4
0xa8...ee57
09/05/20267:39:55 PMbuy$22.11$0.0000490910,342.550.02214467,082.04
0x393...0028
0x54...5848
09/05/20267:39:55 PMbuy$107.62$0.0000490950,342.790.022032.28M
0x388...4f86
0x24...bd35
09/05/20267:24:55 PMbuy$20.96$0.000047989,770.290.02193445,401.11
0xC25...e503
0xd2...b70c