WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006779
Price
0.03341 DAI
TVL
$64,333.99
MKT CAP
$22.6M
5m
0%
1h
2.71%
4h
5.39%
24h
12.56%
Share
TXNS
73
Buys
67
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
486.83M
Pooled DAI:
$16.31M

pTGC/DAI price stats on PulseChain

As of June 6, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006779. pTGC price is up 12.56% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,264.62. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $22,598,134.92. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $64,333.99. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $64,333.99.

The total transactions of pTGC/DAI is 73 in the last 24 hours, 67 of which are buy transactions, and 6 are sales transactions.

pTGC/DAI pool has a trading volume of $1,264.62 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03341, captured at 6:40 PM UTC.

The price of converting 1 pTGC to USD is $0.00006779 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/20266:23:35 PMsell$9.48$0.000067794,935.840.03341147,692.51
0xf26...fB2F
0x2e...ee9d
06/06/20266:22:25 PMbuy$0.0001078$0.000067680.056160.033621.67
0x7A4...35d1
0x4d...cf51
06/06/20266:11:55 PMbuy$0.00009957$0.000067280.051580.033621.53
0x7A4...35d1
0x6d...252d
06/06/20266:02:35 PMbuy$0.00009885$0.000067980.05150.033621.53
0x7A4...35d1
0x23...f263
06/06/20266:01:25 PMbuy$0.0001121$0.000067750.05850.033621.73
0x7A4...35d1
0xfa...66d4
06/06/20265:59:25 PMbuy$389.3$0.00006522203,878.740.03326.14M
0x6c0...9e60
0x35...fd8a
06/06/20265:22:05 PMbuy$0.000101$0.0000660.052520.032791.6
0x7A4...35d1
0x51...d3aa
06/06/20265:15:25 PMsell$0.004592$0.0000662.370.032672.96
0x7A4...35d1
0x37...85a3
06/06/20264:33:55 PMbuy$28.13$0.0000651914,814.620.03276452,205.32
0x01F...d7b0
0x62...2ef0
06/06/20264:13:05 PMbuy$62.4$0.0000644932,902.960.032661.01M
0x12e...8D88
0xcd...b43a
06/06/20264:07:15 PMsell$0.005014$0.000063822.640.032481.55
0x7A4...35d1
0x6c...0624
06/06/20264:02:25 PMbuy$19.5$0.0000638210,195.230.03234315,156.06
0x1E1...BB29
0x42...0138
06/06/20264:02:25 PMbuy$107.3$0.0000638256,099.480.032481.73M
0x605...0Ba0
0x27...0b17
06/06/20263:59:35 PMbuy$19.68$0.0000638210,377.310.03231321,164.29
0x035...45C1
0x46...8a83
06/06/20263:58:55 PMbuy$0.0001134$0.000063820.059840.032281.85
0x7A4...35d1
0xf7...91e2
06/06/20263:56:55 PMbuy$24.63$0.0000638212,920.520.03226400,495.74
0xa29...d0Cf
0xbc...9c77
06/06/20263:51:55 PMbuy$20.45$0.0000643510,763.890.03221334,141.23
0x709...771c
0x9d...ff05
06/06/20263:47:35 PMbuy$13.13$0.000064356,890.290.03217214,130.05
0x300...dCa6
0x9e...3133
06/06/20263:44:35 PMbuy$1$0.00006435530.090.0321616,481.33
0x4d4...2a04
0x7b...8b04
06/06/20263:29:15 PMbuy$105.88$0.0000636256,429.20.032041.76M
0xff7...21aB
0x54...a091