WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0000408
Price
0.01863 DAI
TVL
$51,945.3
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0.40%
24h
4.97%
Share
TXNS
11
Buys
2
Sells
9
Volume
263
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
627.19M
Pooled DAI:
$11.72M

pTGC/DAI price stats on PulseChain

As of September 26, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0000408. pTGC price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $262.63. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $13,600,700.21. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $51,945.30. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $51,945.30.

The total transactions of pTGC/DAI is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

pTGC/DAI pool has a trading volume of $262.63 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.01863, captured at 12:47 PM UTC.

The price of converting 1 pTGC to USD is $0.0000408 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/26/20269:21:15 AMsell$0.3574$0.0000408158.960.018638,530.6
0x972...bD9F
0x8b...bfb1
09/26/20268:40:55 AMsell$0.2382$0.00004053106.250.018635,701.97
0x872...56C0
0xf9...ad42
09/26/20267:41:55 AMsell$39.97$0.0000406317,983.410.01866963,554.36
0xF96...9221
0xe1...a496
09/26/20262:51:35 AMsell$0.00002266$0.000040670.010120.018690.5419
0x698...0333
0x4b...bdba
09/26/20261:20:05 AMsell$0.2363$0.00004101105.460.018695,642.28
0x703...ef8C
0xf4...ae45
09/25/20267:33:15 PMsell$0.1654$0.0000408874.920.018694,008.05
0xa65...2B59
0x84...32ae
09/25/20263:14:25 PMsell$0.01716$0.0000398.180.01869437.86
0x7A4...35d1
0x98...7609
09/25/202612:09:25 PMsell$28.03$0.000038813,517.790.01871722,318.8
0xcdC...42F6
0x60...0ca4
09/25/202611:42:25 AMsell$12.57$0.000039066,017.460.01874321,006.57
0xcdC...42F6
0xe5...8440
09/25/202611:10:15 AMbuy$180.5$0.0000388787,500.30.018724.67M
0x5fB...0E01
0xbb...e1eb
09/25/202611:02:05 AMbuy$0.5285$0.00003887255.250.0185813,734.66
0x09c...09ac
0x0d...5675
09/25/20264:10:25 AMsell$0.00001499$0.000040180.0070360.018470.3808
0x698...0333
0x87...e452
09/25/20261:25:35 AMsell$60.91$0.0000397328,332.20.018521.53M
0x2C5...cd1F
0xfc...8d44
09/25/202612:19:35 AMsell$12.76$0.000039425,902.980.01857317,773.7
0xA52...e263
0xcb...df20
09/25/202612:16:05 AMsell$0.1247$0.0000394257.90.018583,115.61
0x7fd...c43C
0x8f...630c
09/24/202611:22:25 PMsell$17.99$0.000039868,277.230.01859445,041.17
0x394...6E02
0x7d...e3bc
09/24/202610:55:25 PMsell$0.2489$0.00003986115.130.018616,185.87
0x69D...5d78
0x09...6a48
09/24/202610:07:55 PMsell$2.33$0.000039651,076.690.0186157,843.4
0xE0d...eAc3
0xc0...ba36
09/24/20269:56:25 PMsell$0.03686$0.0000396517.020.01861914.59
0xa40...96E3
0xd9...667c
09/24/20269:23:55 PMsell$0.6022$0.00003938279.410.0186115,008.99
0xa40...96E3
0xdb...6c25