WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006647
Price
0.03101 DAI
TVL
$65,478.79
MKT CAP
$22.2M
5m
0%
1h
2.47%
4h
5.74%
24h
-0.52%
Share
TXNS
80
Buys
70
Sells
10
Volume
656
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
505.22M
Pooled DAI:
$15.72M

pTGC/DAI price stats on PulseChain

As of June 5, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006647. pTGC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $655.98. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $22,156,870.92. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $65,478.80. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $65,478.80.

The total transactions of pTGC/DAI is 80 in the last 24 hours, 70 of which are buy transactions, and 10 are sales transactions.

pTGC/DAI pool has a trading volume of $655.98 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03101, captured at 9:53 PM UTC.

The price of converting 1 pTGC to USD is $0.00006647 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20269:30:15 PMsell$0.00597$0.000066472.940.0310194.83
0x7A4...35d1
0x32...1025
06/05/20269:09:45 PMbuy$15.25$0.000066577,466.090.03118239,429.89
0x065...3c29
0xf8...8f0c
06/05/20269:08:05 PMbuy$5.03$0.000066972,479.040.0311679,550.66
0x804...cc65
0xcb...c9f7
06/05/20269:04:35 PMbuy$0.000111$0.000066970.054340.031151.74
0x7A4...35d1
0xef...9244
06/05/20269:03:55 PMbuy$0.0001217$0.000067110.059630.031141.91
0xa7B...1182
0xdb...407c
06/05/20269:03:55 PMbuy$4.85$0.000067112,379.180.0311576,369.72
0xd39...4335
0x1c...4cea
06/05/20269:03:55 PMbuy$0.0001216$0.000067110.059580.031141.91
0x7A4...35d1
0xa4...ab9d
06/05/20269:03:45 PMbuy$61.52$0.0000649830,317.220.03108975,178.76
0x1c3...F661
0x49...a821
06/05/20268:41:45 PMbuy$3.18$0.000064871,572.690.0310250,689.72
0x02B...AE74
0x61...00e1
06/05/20268:28:35 PMbuy$0.000101$0.000062130.050110.031021.61
0x7A4...35d1
0xc3...7ff4
06/05/20268:12:45 PMbuy$0.0001156$0.000061550.057830.031021.86
0x7A4...35d1
0xb1...c3c2
06/05/20267:46:45 PMbuy$0.000109$0.000060820.054720.031021.76
0x7A4...35d1
0x12...af6c
06/05/20267:01:05 PMbuy$0.0001063$0.000060220.053210.031021.71
0x7A4...35d1
0x31...01da
06/05/20266:21:25 PMbuy$0.0001137$0.000063650.055760.031021.79
0x7A4...35d1
0xed...92e4
06/05/20266:20:25 PMsell$0.009243$0.000063654.570.03084148.47
0x7A4...35d1
0x78...dc28
06/05/20265:34:25 PMbuy$243.26$0.00006286121,076.030.030783.93M
0xb0A...2946
0xe0...54cd
06/05/20265:21:55 PMsell$0.2196$0.00006286109.840.030363,616.8
0x7b3...f2c3
0x83...57a8
06/05/20265:14:05 PMbuy$0.000115$0.000061940.057370.030541.87
0x7A4...35d1
0x2a...3056
06/05/20265:06:55 PMbuy$29.1$0.0000619414,577.250.03051477,663.39
0x1CC...bDa2
0x53...ff31
06/05/20265:05:05 PMbuy$19.87$0.000061949,924.350.03047325,678
0x76C...88E6
0x93...1d6b