- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 363.85M
- Pooled DAI:
- $21.77M
pTGC/DAI price stats on PulseChain
As of May 3, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008332. pTGC price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.22. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $27,773,340.68. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $61,614.42. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $61,614.42.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $3.22 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.05965, captured at 7:53 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00008332 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:00:55 PM | sell | $0.2452 | $0.00008332 | 170.54 | 0.05965 | 2,858.74 | 0x2d...a687 | |
| 05/03/2026 | 5:01:35 PM | sell | $0.01117 | $0.00008459 | 7.71 | 0.05965 | 129.3 | 0x81...4d68 | |
| 05/03/2026 | 4:48:15 PM | buy | $0.0001221 | $0.00008487 | 0.08495 | 0.06 | 1.41 | 0xa3...cf0d | |
| 05/03/2026 | 2:02:15 PM | buy | $0.000131 | $0.0000862 | 0.08947 | 0.06 | 1.49 | 0xf2...9efc | |
| 05/03/2026 | 2:01:25 PM | buy | $0.0001311 | $0.0000862 | 0.08948 | 0.06 | 1.49 | 0xab...1e2f | |
| 05/03/2026 | 11:42:05 AM | buy | $0.0001215 | $0.00008531 | 0.08443 | 0.06 | 1.4 | 0xda...c8e6 | |
| 05/03/2026 | 11:13:35 AM | buy | $0.0001142 | $0.00008574 | 0.07935 | 0.06 | 1.32 | 0x05...d8d9 | |
| 05/03/2026 | 9:34:35 AM | buy | $0.0001202 | $0.00008436 | 0.08417 | 0.06 | 1.4 | 0x44...ef1c | |
| 05/03/2026 | 6:43:55 AM | buy | $0.0001301 | $0.00008759 | 0.09039 | 0.06 | 1.5 | 0xd2...4234 | |
| 05/03/2026 | 5:26:45 AM | buy | $2.94 | $0.00008739 | 2,022.07 | 0.05999 | 33,701.49 | 0x40...7569 | |
| 05/03/2026 | 2:06:05 AM | buy | $0.0001174 | $0.00008608 | 0.08225 | 0.05999 | 1.37 | 0x20...7fca | |
| 05/02/2026 | 11:14:45 PM | sell | $0.01967 | $0.00008754 | 13.38 | 0.05964 | 224.47 | 0xa7...bccf | |
| 05/02/2026 | 3:25:45 PM | buy | $0.0001365 | $0.00008893 | 0.09208 | 0.05999 | 1.53 | 0xf8...8938 | |
| 05/02/2026 | 3:55:45 AM | sell | $72.56 | $0.00008797 | 48,273.04 | 0.05977 | 807,522.69 | 0x85...1f81 | |
| 05/01/2026 | 10:21:05 PM | buy | $0.000124 | $0.00008842 | 0.08269 | 0.06026 | 1.37 | 0x9f...fd7f | |
| 05/01/2026 | 8:33:35 PM | buy | $0.0001197 | $0.00008886 | 0.08114 | 0.06026 | 1.34 | 0x1b...800d | |
| 05/01/2026 | 8:32:55 PM | buy | $0.0001168 | $0.00008886 | 0.07917 | 0.06026 | 1.31 | 0xa7...736c | |
| 05/01/2026 | 6:04:45 PM | buy | $201.84 | $0.00008968 | 137,933.45 | 0.05987 | 2.3M | 0x6f...e2f3 | |
| 05/01/2026 | 2:30:35 PM | sell | $0.3881 | $0.00008961 | 252.29 | 0.05915 | 4,264.71 | 0x32...309e | |
| 05/01/2026 | 1:04:15 PM | sell | $0.4966 | $0.00008956 | 326.07 | 0.05887 | 5,538.08 | 0x0d...f6a1 |