- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 504.12M
- Pooled DAI:
- $14.54M
pTGC/DAI price stats on PulseChain
As of July 10, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004365. pTGC price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $382.35. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $14,552,556.62. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $44,098.66. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $44,098.66.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $382.35 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.02876, captured at 11:05 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00004365 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:18:15 PM | sell | $0.01404 | $0.00004365 | 9.24 | 0.02876 | 321.48 | 0x71...5879 | |
| 07/10/2026 | 9:44:45 PM | sell | $0.07287 | $0.00004365 | 48.32 | 0.02876 | 1,680.12 | 0x30...41af | |
| 07/10/2026 | 9:33:05 PM | sell | $0.01932 | $0.00004347 | 12.76 | 0.02876 | 443.84 | 0x84...e534 | |
| 07/10/2026 | 9:31:45 PM | sell | $0.006806 | $0.00004337 | 4.49 | 0.02876 | 156.28 | 0xfd...eb71 | |
| 07/10/2026 | 9:19:45 PM | sell | $0.003523 | $0.00004316 | 2.33 | 0.02876 | 81.03 | 0xf2...ea06 | |
| 07/10/2026 | 8:27:15 PM | sell | $0.01818 | $0.00004302 | 12.07 | 0.02876 | 419.88 | 0x00...0b53 | |
| 07/10/2026 | 4:10:35 PM | sell | $7.83 | $0.00004322 | 5,100.09 | 0.02877 | 177,243.52 | 0xf2...062b | |
| 07/10/2026 | 2:29:05 PM | sell | $0.01787 | $0.00004381 | 11.85 | 0.02878 | 411.7 | 0x21...0e04 | |
| 07/10/2026 | 2:08:35 PM | sell | $0.007559 | $0.00004388 | 4.94 | 0.02878 | 171.82 | 0x29...d66f | |
| 07/10/2026 | 2:03:15 PM | sell | $0.1987 | $0.00004426 | 130.51 | 0.02878 | 4,534.22 | 0x14...147b | |
| 07/10/2026 | 1:56:25 PM | sell | $0.01785 | $0.00004431 | 11.67 | 0.02878 | 405.5 | 0x13...65dc | |
| 07/10/2026 | 12:50:05 PM | sell | $0.01693 | $0.00004263 | 11.34 | 0.02878 | 394.2 | 0xca...221f | |
| 07/10/2026 | 9:36:15 AM | buy | $0.00009867 | $0.00004318 | 0.06574 | 0.02895 | 2.27 | 0xa5...8163 | |
| 07/10/2026 | 9:35:35 AM | sell | $0.02494 | $0.00004318 | 16.71 | 0.02878 | 580.72 | 0x39...eae1 | |
| 07/10/2026 | 9:33:35 AM | sell | $0.01818 | $0.00004285 | 12.11 | 0.02878 | 420.96 | 0x4a...8f83 | |
| 07/10/2026 | 7:26:55 AM | sell | $0.059191 | $0.00004248 | 0.006207 | 0.02878 | 0.2156 | 0x2d...8359 | |
| 07/10/2026 | 7:05:25 AM | buy | $0.1783 | $0.00004248 | 119.57 | 0.02895 | 4,129.87 | 0x04...c66b | |
| 07/10/2026 | 5:52:05 AM | sell | $0.00001052 | $0.00004271 | 0.007022 | 0.02878 | 0.2439 | 0x8e...b3e2 | |
| 07/10/2026 | 5:48:45 AM | sell | $0.00001662 | $0.00004395 | 0.01115 | 0.02878 | 0.3873 | 0xbb...46c1 | |
| 07/10/2026 | 5:48:45 AM | sell | $0.1497 | $0.00004395 | 100.43 | 0.02878 | 3,488.99 | 0x5b...5586 |