WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006159
Price
0.03581 DAI
TVL
$58,696.75
MKT CAP
$20.5M
5m
0%
1h
0%
4h
1.16%
24h
-0.32%
Share
TXNS
49
Buys
44
Sells
5
Volume
586
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
471.66M
Pooled DAI:
$16.85M

pTGC/DAI price stats on PulseChain

As of June 13, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006159. pTGC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $585.88. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,531,777.01. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $58,696.76. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $58,696.76.

The total transactions of pTGC/DAI is 49 in the last 24 hours, 44 of which are buy transactions, and 5 are sales transactions.

pTGC/DAI pool has a trading volume of $585.88 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03581, captured at 7:43 AM UTC.

The price of converting 1 pTGC to USD is $0.00006159 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/13/20267:23:55 AMbuy$0.0001024$0.000061590.058190.035811.62
0x7A4...35d1
0x52...5b26
06/13/20266:16:15 AMbuy$0.000109$0.000061650.062120.035811.73
0x7A4...35d1
0xe8...9206
06/13/20264:04:35 AMbuy$0.00009694$0.000060880.056030.035811.56
0x7A4...35d1
0x3d...8f7d
06/13/20264:02:45 AMbuy$0.0001081$0.000060880.062530.035811.74
0x7A4...35d1
0x66...3a7b
06/13/20263:51:55 AMbuy$0.00009586$0.000060880.055320.035811.54
0x7A4...35d1
0xcc...7f91
06/13/20263:27:35 AMbuy$0.0001118$0.000060880.065150.035811.81
0x7A4...35d1
0x42...8d8f
06/13/20261:50:05 AMbuy$0.000103$0.000060880.061340.035811.71
0x7A4...35d1
0x25...759e
06/13/20261:45:55 AMbuy$0.000102$0.000060880.060520.035811.68
0x7A4...35d1
0x50...9249
06/13/20261:01:45 AMbuy$0.00009853$0.000060170.058240.035811.62
0x7A4...35d1
0xf5...0519
06/13/202612:08:15 AMbuy$0.0001062$0.00005940.062610.035811.74
0x7A4...35d1
0x6b...9499
06/13/202612:04:25 AMbuy$0.0001016$0.000059040.059920.035811.67
0x7A4...35d1
0xa2...c08e
06/13/202612:03:25 AMbuy$0.00009856$0.000059040.05810.035811.62
0x7A4...35d1
0x17...c38e
06/12/202611:33:45 PMbuy$0.00009945$0.000058310.059040.035811.64
0x7A4...35d1
0xce...bac4
06/12/20269:21:55 PMbuy$0.0001083$0.000059430.062050.035811.73
0x7A4...35d1
0x42...558d
06/12/20269:18:25 PMbuy$0.00009952$0.000059130.0570.035811.59
0x7A4...35d1
0xf5...ebe6
06/12/20269:12:05 PMbuy$0.00009491$0.000059130.054520.035811.52
0x7A4...35d1
0x92...fb62
06/12/20269:06:15 PMsell$65.05$0.0000587537,382.850.035681.05M
0x1eB...79A1
0xdb...2e49
06/12/20269:03:55 PMsell$13.89$0.000058737,992.050.03578223,324.74
0xE0d...eAc3
0xbd...6f33
06/12/20269:03:45 PMsell$25.09$0.0000590614,558.160.03583406,300.86
0x3F8...6C49
0xc1...d712
06/12/20268:44:55 PMsell$0.2558$0.0000589148.310.035864,135.4
0x69D...5d78
0xf7...6cd7