WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00005453
Price
0.03174 DAI
TVL
$53,184.58
MKT CAP
$18.2M
5m
0%
1h
0.46%
4h
1.59%
24h
-6.24%
Share
TXNS
23
Buys
8
Sells
15
Volume
633
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
478.61M
Pooled DAI:
$15.33M

pTGC/DAI price stats on PulseChain

As of July 25, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005453. pTGC price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $632.86. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $18,177,894.86. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $53,184.59. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $53,184.59.

The total transactions of pTGC/DAI is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

pTGC/DAI pool has a trading volume of $632.86 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03174, captured at 4:37 PM UTC.

The price of converting 1 pTGC to USD is $0.00005453 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/25/20264:00:25 PMsell$0.2175$0.00005453123.090.031743,877.54
0xd65...134f
0x30...4a4d
07/25/20263:41:15 PMsell$0.3475$0.00005428198.030.031876,212.35
0x047...8B47
0xc0...682a
07/25/20262:23:55 PMsell$0.3065$0.00005426172.80.031825,430.15
0x7F3...096E
0x78...e2c5
07/25/20262:04:35 PMsell$38.01$0.0000536821,765.070.03198680,551.19
0x006...46a0
0xe8...3c4b
07/25/20262:03:15 PMsell$13.2$0.000053687,581.810.03204236,615.09
0x738...8a87
0x06...6bf4
07/25/202610:34:35 AMsell$29.13$0.0000531616,769.940.03209522,530.11
0x83c...2F48
0xe8...ca4f
07/25/20268:34:25 AMsell$10.4$0.000053465,9970.03214186,582.26
0xE0d...eAc3
0xb2...5fb5
07/25/20267:50:25 AMsell$5.53$0.000053383,181.080.0321698,912.7
0x0Db...c1aC
0xd9...95b1
07/25/20267:46:05 AMsell$7.15$0.000053384,125.770.03217128,225.82
0x052...1207
0xa1...3f1b
07/25/20267:32:35 AMsell$7.87$0.000053384,516.240.03219140,282.43
0xc44...cf8a
0xff...f847
07/25/20266:57:15 AMsell$107.74$0.0000542661,912.050.032461.91M
0x567...144E
0x73...168b
07/25/20266:57:15 AMsell$53.8$0.0000542630,916.860.03226958,119.1
0x567...144E
0x38...e392
07/25/20265:17:25 AMsell$0.156$0.0000539991.660.032472,822.54
0x17E...5810
0x3f...bf37
07/25/20262:14:05 AMbuy$341.33$0.00005488200,199.680.032366.19M
0x7Bc...2f12
0xb5...b9a4
07/24/202611:32:45 PMsell$0.08965$0.0000550551.720.031751,628.8
0x698...0333
0x33...8b6d
07/24/20269:57:05 PMbuy$1.99$0.000057671,152.970.0319436,097.33
0xF6F...080e
0x55...9974
07/24/20269:51:25 PMbuy$2.61$0.000057671,503.260.0319347,072.42
0x7E7...7A0b
0xd4...e1a8
07/24/20269:48:35 PMbuy$2.88$0.000057671,661.720.0319252,045.12
0x240...a0c5
0xa5...8bdc
07/24/20269:40:25 PMbuy$2.9$0.000057671,669.170.0319252,289.74
0x74C...2123
0x10...d7bb
07/24/20269:31:05 PMbuy$2.89$0.000057671,662.820.0319152,102.29
0x676...B4ad
0xa7...a110