WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0000748
Price
0.04108 DAI
TVL
$66,133.2
MKT CAP
$24.9M
5m
0%
1h
0%
4h
2.62%
24h
0.73%
Share
TXNS
28
Buys
17
Sells
11
Volume
524
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
440.02M
Pooled DAI:
$18.02M

pTGC/DAI price stats on PulseChain

As of May 31, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0000748. pTGC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $523.72. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,934,377.39. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $66,133.20. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $66,133.20.

The total transactions of pTGC/DAI is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

pTGC/DAI pool has a trading volume of $523.72 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.04108, captured at 12:12 PM UTC.

The price of converting 1 pTGC to USD is $0.0000748 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/202611:04:55 AMbuy$0.0001161$0.00007480.0630.041081.53
0x7A4...35d1
0x2c...84b2
05/31/202611:02:55 AMbuy$0.0001109$0.00007480.060480.041081.47
0x7A4...35d1
0xa4...babc
05/31/202611:01:35 AMbuy$0.0001118$0.00007480.060980.041081.48
0x058...e6E1
0xd4...0be7
05/31/202610:13:35 AMsell$2.11$0.000073131,140.930.0408427,931.4
0xf26...fB2F
0x61...9c47
05/31/20268:03:35 AMbuy$0.0001339$0.000074520.070810.041081.72
0x7A4...35d1
0x84...a7be
05/31/20268:01:35 AMbuy$0.0001237$0.000074020.064960.041081.58
0x7A4...35d1
0x01...7352
05/31/20267:06:25 AMbuy$0.0001277$0.000072880.068660.041081.67
0x7A4...35d1
0x7f...8a72
05/31/20262:55:55 AMsell$0.007491$0.00007434.020.0408598.45
0x7A4...35d1
0x1b...195e
05/31/20262:02:55 AMbuy$0.0001153$0.000073850.062470.041081.52
0x7A4...35d1
0xce...6c28
05/31/20261:25:25 AMsell$0.006872$0.00007443.730.0408591.54
0x7A4...35d1
0x64...fbfb
05/31/202612:40:05 AMsell$364.36$0.00007439196,159.350.041294.75M
0x75a...d729
0x1f...bed0
05/31/202612:12:35 AMsell$117.3$0.0000745263,851.60.041891.52M
0x353...DA7F
0x5b...fe07
05/30/202611:59:05 PMsell$24.15$0.0000739413,102.430.04206311,450.15
0x38A...8eE2
0xfa...b5f7
05/30/202611:07:55 PMbuy$1$0.0000736551.570.0423413,026.21
0x81d...FFaC
0x9d...1d44
05/30/20266:34:35 PMsell$0.005113$0.000072772.90.0420969.06
0x7A4...35d1
0x07...eb15
05/30/20265:19:55 PMbuy$0.0007298$0.000072180.41770.042349.86
0xC4e...51AA
0xe5...1463
05/30/20265:18:55 PMbuy$0.0008847$0.000072180.51180.0423412.08
0xF7F...45dF
0xfe...63d7
05/30/20265:18:45 PMsell$0.1127$0.0000737464.540.042091,533.23
0x058...e6E1
0xd6...74d2
05/30/20264:17:25 PMbuy$0.0001272$0.00007440.073370.042341.73
0x7A4...35d1
0xf7...e7e2
05/30/20264:15:45 PMbuy$0.0001182$0.00007440.067790.042341.6
0x7A4...35d1
0x14...cfcf