WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0000607
Price
0.0366 DAI
TVL
$57,510.6
MKT CAP
$20.2M
5m
0%
1h
-1.16%
4h
-3.20%
24h
-6.77%
Share
TXNS
64
Buys
57
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
466.46M
Pooled DAI:
$17.03M

pTGC/DAI price stats on PulseChain

As of June 11, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0000607. pTGC price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,163.31. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,236,142.76. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $57,510.61. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $57,510.61.

The total transactions of pTGC/DAI is 64 in the last 24 hours, 57 of which are buy transactions, and 7 are sales transactions.

pTGC/DAI pool has a trading volume of $2,163.31 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.0366, captured at 12:08 AM UTC.

The price of converting 1 pTGC to USD is $0.0000607 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/10/202611:33:15 PMbuy$0.00009309$0.00006070.05430.03661.48
0x7A4...35d1
0x96...7f55
06/10/202610:36:25 PMsell$0.004334$0.000061422.520.0363969.23
0x7A4...35d1
0x6a...57a0
06/10/20268:55:35 PMbuy$0.00009264$0.000062660.053990.03661.47
0x7A4...35d1
0xfe...f884
06/10/20268:55:15 PMbuy$563.19$0.00006266328,899.250.03599.16M
0x46F...A4Ef
0xb2...6a6b
06/10/20268:39:35 PMbuy$6.43$0.000062663,795.50.0352107,817.2
0xC56...53F4
0x9b...a0fc
06/10/20268:32:55 PMbuy$2.73$0.000062711,603.50.0351945,564.87
0xE0d...eAc3
0x9e...8822
06/10/20268:16:15 PMbuy$9.09$0.000062715,326.990.03517151,433.12
0x245...3aCd
0x4b...4389
06/10/20267:58:35 PMbuy$0.000104$0.000062710.060620.035161.72
0x7A4...35d1
0xbb...4b4d
06/10/20267:57:15 PMbuy$0.0001053$0.000062710.061420.035161.74
0x7A4...35d1
0xf5...c200
06/10/20267:56:55 PMbuy$66.62$0.0000627138,853.770.035081.11M
0xD37...88ee
0x43...51a6
06/10/20267:50:35 PMbuy$19.01$0.0000627111,045.940.03497315,783.74
0x677...94A5
0xe0...06fd
06/10/20267:46:05 PMbuy$9.63$0.000062715,608.020.03494160,483.7
0x115...67bf
0x36...372b
06/10/20267:23:25 PMbuy$1.23$0.00006271721.770.0349220,664.28
0xBF3...0649
0x48...bf29
06/10/20267:23:25 PMbuy$1.08$0.00006271632.210.0349318,098.69
0x5EE...FaD2
0xd7...44c5
06/10/20267:23:15 PMbuy$5.21$0.000062713,055.210.0349187,515.79
0x1A4...84D1
0x00...54a1
06/10/20267:23:15 PMbuy$25.12$0.0000627114,724.880.03483422,692.72
0x428...3f26
0xfb...1ee6
06/10/20267:23:15 PMbuy$8.23$0.000062714,828.390.03487138,440.97
0x428...3f26
0xbd...3eba
06/10/20267:23:15 PMbuy$6.9$0.000062714,048.840.03489116,027.54
0xC94...2dD4
0xec...4cf5
06/10/20267:23:15 PMbuy$2.22$0.000062711,304.650.0349137,361.67
0x1A4...84D1
0xc4...fe39
06/10/20267:23:15 PMbuy$1.95$0.000062711,144.250.0349232,763.44
0xe94...645F
0xe7...46ae