WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00004843
Price
0.0218 DAI
TVL
$57,150.06
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0%
24h
-2.29%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
579.55M
Pooled DAI:
$12.67M

pTGC/DAI price stats on PulseChain

As of September 12, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004843. pTGC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.80. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $16,146,240.55. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $57,150.07. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $57,150.07.

The total transactions of pTGC/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

pTGC/DAI pool has a trading volume of $1.80 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.0218, captured at 7:58 PM UTC.

The price of converting 1 pTGC to USD is $0.00004843 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/12/202611:17:35 AMsell$1.78$0.00004843778.890.021835,719.85
0xd47...F272
0x52...63be
09/11/20268:46:35 PMsell$0.01531$0.000049576.560.0218301.22
0x7A4...35d1
0x9e...28af
09/11/20265:27:05 AMsell$151.61$0.0000447871,535.950.021973.26M
0xea4...89A0
0xb5...cda1
09/11/20265:27:05 AMsell$28.24$0.0000447813,325.50.02183610,418.06
0xea4...89A0
0x85...b323
09/11/20264:09:25 AMsell$0.00008305$0.000044750.038780.02211.75
0x698...0333
0x7c...0e20
09/11/20264:09:25 AMsell$0.1913$0.0000447589.350.02214,042.88
0x0Db...c1aC
0x32...8c7d
09/11/20261:34:45 AMsell$16.04$0.000045037,471.880.02211337,882.75
0x6F7...0deC
0xda...4dc0
09/11/20261:34:05 AMsell$73.44$0.0000451734,185.470.022181.54M
0x3d6...92D5
0x50...76c5
09/11/20261:33:05 AMsell$1.45$0.00004525677.590.0222430,457.87
0x0Db...c1aC
0x58...f865
09/11/20261:33:05 AMsell$15.95$0.000045257,421.240.02226333,375.34
0x1F9...2476
0x25...b860
09/11/20261:31:15 AMsell$26.68$0.0000454612,402.40.02229556,275.04
0x98E...F883
0x17...e9a6
09/11/20261:29:05 AMsell$50.39$0.0000455823,428.580.022351.05M
0xC2D...3750
0xab...e9aa
09/11/20261:28:35 AMsell$31.93$0.0000455514,931.350.02242665,837.86
0xc61...70a8
0xe5...a1cc
09/11/20261:27:45 AMsell$47.9$0.0000458422,365.520.02249994,458.85
0xEB6...e55e
0xca...5498
09/11/20261:27:45 AMsell$31.63$0.0000458414,769.110.02255654,799.91
0xC07...8380
0x06...fe7e
09/11/20261:26:55 AMsell$14.35$0.000045776,742.280.02259298,425.3
0x77f...AE7B
0xa2...c14a
09/11/20261:26:45 AMsell$38.51$0.0000464417,973.70.02272790,931.29
0xb86...2C76
0xa5...595a
09/11/20261:26:45 AMsell$55.33$0.0000464425,824.510.022651.14M
0x292...82e8
0x5a...065c
09/11/20261:26:05 AMsell$107.98$0.0000466750,354.020.022842.2M
0x6f3...F5a2
0x54...0348
09/11/20261:25:25 AMsell$16.45$0.000046947,626.010.02296332,027.26
0xF37...9C2C
0x06...2c92