WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.000073
Price
0.03482 DAI
TVL
$69,183.16
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
15
Buys
1
Sells
14
Volume
0
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
478.39M
Pooled DAI:
$16.61M

pTGC/DAI price stats on PulseChain

As of June 17, 2026, the current price of pTGC token on DEX PulseX V2 is $0.000073. pTGC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.03. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,335,034.07. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $69,183.16. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $69,183.16.

The total transactions of pTGC/DAI is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

pTGC/DAI pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03482, captured at 8:53 AM UTC.

The price of converting 1 pTGC to USD is $0.000073 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/17/20267:19:45 AMbuy$0.000117$0.0000730.056740.034821.62
0x7A4...35d1
0x43...8a38
06/17/202612:44:15 AMbuy$0.0001198$0.000072690.058290.034821.67
0x7A4...35d1
0xce...fa81
06/17/202612:43:25 AMbuy$0.0001116$0.000072690.053720.034821.54
0x7A4...35d1
0x85...d034
06/16/202610:48:55 PMbuy$0.0001283$0.000072750.063120.034821.81
0x7A4...35d1
0xfc...2ede
06/16/202610:46:45 PMbuy$0.0001142$0.000072750.056590.034821.62
0x7A4...35d1
0xba...6dff
06/16/202610:45:25 PMbuy$0.0001151$0.000072750.057090.034821.63
0x7A4...35d1
0xca...52bc
06/16/202610:44:05 PMbuy$0.0001139$0.000072750.056440.034821.62
0x7A4...35d1
0x94...e785
06/16/202610:43:15 PMbuy$0.0001226$0.000072750.060470.034821.73
0x7A4...35d1
0x8d...b3fb
06/16/20269:26:55 PMbuy$0.0001315$0.000073610.063540.034821.82
0x7A4...35d1
0xc6...e130
06/16/20268:09:05 PMbuy$0.0001287$0.000073610.062060.034821.78
0x7A4...35d1
0x3c...106f
06/16/20265:17:45 PMbuy$0.0001305$0.000072120.062550.034821.79
0x7A4...35d1
0x8e...6d65
06/16/20265:13:35 PMsell$0.02731$0.0000722113.050.03461377.19
0x7A4...35d1
0x18...7f39
06/16/20263:22:05 PMbuy$0.0001069$0.000071880.051390.034821.47
0x7A4...35d1
0x0f...eda3
06/16/20262:59:35 PMbuy$0.0001214$0.000071870.057730.034821.65
0x7A4...35d1
0xf7...50f3
06/16/20262:49:05 PMbuy$0.0001172$0.000072510.055890.034821.6
0x7A4...35d1
0xf6...510a
06/16/20263:34:05 AMbuy$0.0001178$0.00007240.056450.034821.62
0x7A4...35d1
0x51...8147
06/16/20263:33:15 AMbuy$0.0001171$0.00007240.055910.034821.6
0x7A4...35d1
0x43...d009
06/16/20263:32:25 AMbuy$0.0001214$0.00007240.057620.034821.65
0x7A4...35d1
0xe4...bd96
06/16/202612:54:55 AMsell$0.005226$0.000072712.510.0346172.52
0x7A4...35d1
0x09...dbcb
06/15/202610:32:15 PMbuy$0.000128$0.000073830.061910.034821.77
0x7A4...35d1
0x8f...7a8d