WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00003782
Price
0.01829 DAI
TVL
$48,532.74
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0.54%
24h
-1.72%
Share
TXNS
8
Buys
2
Sells
6
Volume
28
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
632.99M
Pooled DAI:
$11.61M

pTGC/DAI price stats on PulseChain

As of September 28, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00003782. pTGC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $27.89. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $12,607,918.48. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $48,532.75. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $48,532.75.

The total transactions of pTGC/DAI is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

pTGC/DAI pool has a trading volume of $27.89 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.01829, captured at 4:00 PM UTC.

The price of converting 1 pTGC to USD is $0.00003782 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/28/20263:19:25 PMsell$0.6303$0.00003782297.720.0182916,273.2
0x7fd...c43C
0xd7...7543
09/28/20261:40:25 PMsell$0.5538$0.00003781260.530.0182914,239.93
0x872...56C0
0xd4...c486
09/28/202611:19:15 AMsell$0.00001296$0.000037620.0060740.018290.332
0x698...0333
0x72...291a
09/28/20268:44:35 AMsell$0.0001277$0.000037770.0590.018293.22
0x698...0333
0x0d...2f5d
09/28/20268:35:25 AMsell$0.9537$0.00003887438.70.0182923,976.45
0xE84...A55f
0x3d...1c6c
09/28/20266:12:45 AMbuy$0.0001841$0.000039110.08460.01844.59
0x7A4...35d1
0x96...e1ef
09/27/20269:50:45 PMbuy$0.0002112$0.000040010.093620.01845.08
0x7A4...35d1
0xce...bb87
09/27/20266:57:25 PMsell$25.74$0.0000384811,973.860.01831653,703.92
0xf26...fB2F
0x46...268e
09/27/20262:53:05 PMsell$0.00001651$0.000038530.0075630.018330.4125
0x698...0333
0x42...87be
09/27/20262:51:05 PMsell$0.4543$0.00003851209.070.0183311,402.26
0x626...B74f
0x9e...f954
09/27/20262:50:35 PMsell$0.9839$0.00003851452.770.0183324,691.72
0x5E7...9c04
0xac...57ea
09/27/20262:25:25 PMbuy$0.0001977$0.000038670.089770.018444.86
0x7A4...35d1
0x56...9eaa
09/27/202611:44:25 AMsell$115.49$0.0000386952,492.160.018422.85M
0xc80...77b5
0xd0...f0ac
09/27/202611:43:35 AMsell$0.1906$0.0000390886.510.01854,675.17
0xe43...026a
0xae...69ff
09/27/20269:57:35 AMsell$10.29$0.000038854,693.010.01851253,514.11
0x3A2...d668
0x31...9fb5
09/27/20269:52:05 AMsell$0.5107$0.00003936231.310.0185112,490.26
0x7Fb...B0B5
0x0e...b0ef
09/27/20264:09:15 AMsell$22.73$0.0000410,335.160.01853557,615.15
0x0ad...BAAA
0x5b...79a9
09/27/20264:08:35 AMsell$14.3$0.000046,424.740.01856346,138.44
0x6d1...e777
0xe4...7497
09/27/20263:59:35 AMsell$15.61$0.000047,062.710.01858380,032.62
0x63b...af88
0x30...64a2
09/27/20263:23:55 AMsell$2.12$0.00004006961.990.0185951,727.75
0xE96...BA04
0xa0...cd7b