- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 347.75M
- Pooled DAI:
- $22.57M
pTGC/DAI price stats on PulseChain
As of January 11, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001551. pTGC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,612.75. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $51,713,279.89. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $105,244.09. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $105,244.09.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $1,612.75 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.06508, captured at 9:29 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001551 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:25:45 PM | buy | $12.77 | $0.0001551 | 5,623.41 | 0.06508 | 86,407.75 | 0xb5...6432 | |
| 01/11/2026 | 9:22:55 PM | buy | $27.4 | $0.0001551 | 12,058.59 | 0.06502 | 185,433.87 | 0xf2...931c | |
| 01/11/2026 | 9:06:25 PM | sell | $0.008603 | $0.0001551 | 3.62 | 0.06461 | 56.09 | 0x72...cda9 | |
| 01/11/2026 | 8:56:15 PM | sell | $195.24 | $0.000159 | 82,431.19 | 0.06485 | 1.27M | 0x30...dd8e | |
| 01/11/2026 | 8:15:55 PM | buy | $0.000297 | $0.0001584 | 0.1216 | 0.06547 | 1.85 | 0x6d...3849 | |
| 01/11/2026 | 8:15:35 PM | buy | $0.0003114 | $0.0001584 | 0.1267 | 0.06547 | 1.93 | 0xe9...d05a | |
| 01/11/2026 | 5:49:25 PM | buy | $0.0003039 | $0.0001587 | 0.1253 | 0.06547 | 1.91 | 0x33...3ff1 | |
| 01/11/2026 | 4:08:05 PM | buy | $0.0002792 | $0.0001576 | 0.1169 | 0.06547 | 1.78 | 0x9b...e6c4 | |
| 01/11/2026 | 3:50:05 PM | buy | $0.0003013 | $0.0001576 | 0.1254 | 0.06547 | 1.91 | 0x43...ad09 | |
| 01/11/2026 | 11:42:25 AM | buy | $0.0003047 | $0.0001578 | 0.1286 | 0.06547 | 1.96 | 0xea...25fe | |
| 01/11/2026 | 9:13:45 AM | buy | $226.86 | $0.0001542 | 98,729.08 | 0.06518 | 1.51M | 0xbe...9f51 | |
| 01/11/2026 | 6:41:25 AM | buy | $0.0002675 | $0.0001542 | 0.1135 | 0.0649 | 1.74 | 0x8d...b1f2 | |
| 01/11/2026 | 6:38:45 AM | buy | $0.0002772 | $0.0001542 | 0.1176 | 0.0649 | 1.81 | 0x48...7211 | |
| 01/11/2026 | 6:38:35 AM | buy | $0.3627 | $0.0001542 | 153.92 | 0.0649 | 2,371.61 | 0xca...78e6 | |
| 01/11/2026 | 6:29:55 AM | buy | $28.35 | $0.0001542 | 12,030.73 | 0.06486 | 185,469 | 0x24...252a | |
| 01/11/2026 | 5:02:35 AM | buy | $0.0002908 | $0.0001542 | 0.1245 | 0.06483 | 1.92 | 0xc8...b000 | |
| 01/11/2026 | 12:47:15 AM | buy | $0.0002969 | $0.0001597 | 0.1265 | 0.06483 | 1.95 | 0x46...f671 | |
| 01/11/2026 | 12:10:45 AM | buy | $0.0002925 | $0.0001578 | 0.125 | 0.06483 | 1.92 | 0x4c...4161 | |
| 01/11/2026 | 12:08:15 AM | buy | $0.0002982 | $0.0001578 | 0.1276 | 0.06483 | 1.96 | 0x18...7260 | |
| 01/11/2026 | 12:05:55 AM | sell | $578.75 | $0.0001578 | 247,638.96 | 0.06516 | 3.8M | 0x65...ed9d |