Info about pTGC-DAI pair
- Pooled pTGC:
- 468.15M
- Pooled DAI:
- $16.96M
pTGC/DAI price stats on PulseChain
As of June 7, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006673. pTGC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,031.10. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $22,244,211.76. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $61,385.64. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $61,385.64.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 46 in the last 24 hours, 38 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $1,031.10 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03632, captured at 8:46 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00006673 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 8:30:45 PM | buy | $0.00009511 | $0.00006673 | 0.0535 | 0.03632 | 1.47 | 0x56...99f7 | |
| 06/07/2026 | 8:22:45 PM | buy | $0.00009412 | $0.00006681 | 0.05298 | 0.03632 | 1.45 | 0xdf...1b08 | |
| 06/07/2026 | 7:38:55 PM | sell | $2.72 | $0.00006712 | 1,539.86 | 0.03612 | 42,630.81 | 0xba...536f | |
| 06/07/2026 | 6:28:05 PM | sell | $0.004063 | $0.00006712 | 2.24 | 0.03612 | 62.24 | 0x62...6062 | |
| 06/07/2026 | 6:26:35 PM | sell | $0.005393 | $0.00006724 | 2.98 | 0.03612 | 82.63 | 0x1a...332d | |
| 06/07/2026 | 6:23:45 PM | buy | $0.00009388 | $0.00006803 | 0.05194 | 0.03633 | 1.42 | 0xe4...9d01 | |
| 06/07/2026 | 6:03:15 PM | buy | $0.00009382 | $0.00006787 | 0.05152 | 0.03633 | 1.41 | 0xc0...ea62 | |
| 06/07/2026 | 4:34:55 PM | buy | $128.6 | $0.00006786 | 71,325.07 | 0.03618 | 1.97M | 0xad...7a4a | |
| 06/07/2026 | 4:08:15 PM | sell | $0.005417 | $0.00006826 | 2.96 | 0.03582 | 82.91 | 0xbe...329f | |
| 06/07/2026 | 4:01:15 PM | buy | $0.00009474 | $0.00006825 | 0.05207 | 0.03603 | 1.44 | 0x22...3145 | |
| 06/07/2026 | 3:59:45 PM | buy | $0.0001132 | $0.00006825 | 0.06236 | 0.03603 | 1.73 | 0x90...4a9b | |
| 06/07/2026 | 3:02:25 PM | buy | $12.43 | $0.00006746 | 6,878.08 | 0.03601 | 190,976.26 | 0x24...2d26 | |
| 06/07/2026 | 2:51:35 PM | buy | $0.00009361 | $0.00006746 | 0.05183 | 0.036 | 1.43 | 0x37...2355 | |
| 06/07/2026 | 2:22:05 PM | buy | $233.41 | $0.00006892 | 123,621.72 | 0.03573 | 3.46M | 0x2b...0769 | |
| 06/07/2026 | 1:37:45 PM | buy | $9.65 | $0.00006972 | 5,133.13 | 0.03546 | 144,736.86 | 0x12...3699 | |
| 06/07/2026 | 1:17:05 PM | buy | $0.000117 | $0.00006988 | 0.06208 | 0.03545 | 1.75 | 0x6d...21d0 | |
| 06/07/2026 | 1:13:35 PM | buy | $0.0001059 | $0.00006988 | 0.05621 | 0.03545 | 1.58 | 0x8a...732d | |
| 06/07/2026 | 1:11:15 PM | buy | $108.91 | $0.00006987 | 57,578.35 | 0.03533 | 1.63M | 0x1e...ad37 | |
| 06/07/2026 | 12:09:55 PM | buy | $35.62 | $0.00007123 | 18,578.44 | 0.03517 | 528,211.86 | 0x14...5935 | |
| 06/07/2026 | 11:21:25 AM | buy | $0.0001112 | $0.00007127 | 0.05683 | 0.03513 | 1.61 | 0x04...eaa8 |