Info about pTGC-DAI pair
- Pooled pTGC:
- 479.66M
- Pooled DAI:
- $16.56M
pTGC/DAI price stats on PulseChain
As of June 12, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006186. pTGC price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $160.09. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,621,266.49. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $58,160.79. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $58,160.79.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 56 in the last 24 hours, 51 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $160.09 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03462, captured at 7:03 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00006186 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:49:45 AM | buy | $2.98 | $0.00006186 | 1,737.13 | 0.03462 | 50,169.45 | 0x14...753d | |
| 06/12/2026 | 6:40:25 AM | buy | $4.5 | $0.00006142 | 2,582.79 | 0.03461 | 74,612.24 | 0x2f...4b34 | |
| 06/12/2026 | 5:08:45 AM | buy | $0.00009084 | $0.00006202 | 0.05243 | 0.03461 | 1.51 | 0xaf...5558 | |
| 06/12/2026 | 5:03:55 AM | buy | $0.00009716 | $0.00006202 | 0.05614 | 0.03461 | 1.62 | 0x2b...abd0 | |
| 06/12/2026 | 5:01:05 AM | buy | $0.0000916 | $0.00006295 | 0.05297 | 0.03461 | 1.53 | 0xd8...5055 | |
| 06/12/2026 | 4:59:55 AM | buy | $0.0005525 | $0.00006233 | 0.3183 | 0.03461 | 9.19 | 0xbf...21e5 | |
| 06/12/2026 | 4:32:05 AM | buy | $0.00009761 | $0.00006195 | 0.05687 | 0.03461 | 1.64 | 0x0f...743c | |
| 06/12/2026 | 4:30:25 AM | buy | $0.00009533 | $0.00006195 | 0.05554 | 0.03461 | 1.6 | 0x7d...c979 | |
| 06/12/2026 | 3:37:15 AM | buy | $0.00009369 | $0.00006191 | 0.0546 | 0.03461 | 1.57 | 0x52...c3d3 | |
| 06/12/2026 | 3:32:05 AM | buy | $0.00009597 | $0.00006191 | 0.05579 | 0.03461 | 1.61 | 0x69...7498 | |
| 06/12/2026 | 3:22:55 AM | buy | $4.46 | $0.00006191 | 2,608.48 | 0.0346 | 75,377.86 | 0x22...480b | |
| 06/12/2026 | 3:18:55 AM | buy | $1.48 | $0.00006191 | 863.83 | 0.03459 | 24,967.49 | 0x67...723e | |
| 06/12/2026 | 3:18:05 AM | buy | $3.68 | $0.00006203 | 2,145.99 | 0.03459 | 62,037.56 | 0x05...d51e | |
| 06/12/2026 | 3:17:55 AM | buy | $1.15 | $0.00006203 | 669.1 | 0.03458 | 19,346.18 | 0x38...a058 | |
| 06/12/2026 | 3:16:35 AM | buy | $2.98 | $0.00006243 | 1,729.3 | 0.03458 | 50,007.36 | 0xcf...8df5 | |
| 06/12/2026 | 3:06:05 AM | buy | $4.94 | $0.00006243 | 2,863.07 | 0.03457 | 82,816.02 | 0x46...caf4 | |
| 06/12/2026 | 3:05:55 AM | buy | $3.97 | $0.00006243 | 2,302.36 | 0.03456 | 66,617.92 | 0xbf...ab17 | |
| 06/12/2026 | 2:55:55 AM | buy | $11.97 | $0.00006243 | 6,959.78 | 0.03454 | 201,491.37 | 0x24...d13a | |
| 06/12/2026 | 2:55:55 AM | buy | $37.02 | $0.00006243 | 21,515.42 | 0.03442 | 624,910.41 | 0x3f...ecf2 | |
| 06/12/2026 | 2:55:55 AM | buy | $21.63 | $0.00006243 | 12,570.68 | 0.0345 | 364,360.73 | 0x89...ea4f |