- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 343.8M
- Pooled DAI:
- $22.81M
pTGC/DAI price stats on PulseChain
As of December 30, 2025, the current price of pTGC token on DEX PulseX V2 is $0.00008691. pTGC price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $728.28. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $28,971,395.75. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $60,829.56. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $60,829.56.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 44 in the last 24 hours, 33 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $728.28 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.06652, captured at 10:26 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00008691 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:09:35 AM | buy | $0.0002547 | $0.00008691 | 0.1877 | 0.06652 | 2.82 | 0xd6...b993 | |
| 12/30/2025 | 4:23:55 AM | buy | $0.0002487 | $0.00008672 | 0.1901 | 0.06652 | 2.85 | 0x9b...b7ae | |
| 12/30/2025 | 4:15:55 AM | buy | $0.0002146 | $0.00008672 | 0.1655 | 0.06652 | 2.48 | 0x5f...6092 | |
| 12/30/2025 | 4:15:45 AM | sell | $0.00005149 | $0.00008622 | 0.0395 | 0.06614 | 0.5972 | 0xdd...78e0 | |
| 12/30/2025 | 3:12:35 AM | buy | $0.0002114 | $0.00008805 | 0.1638 | 0.06652 | 2.46 | 0x69...b464 | |
| 12/30/2025 | 2:56:45 AM | sell | $0.01471 | $0.00008805 | 11.31 | 0.06614 | 171.08 | 0x61...8240 | |
| 12/30/2025 | 2:41:45 AM | buy | $83.31 | $0.0000936 | 62,533.6 | 0.06634 | 942,535.3 | 0x02...7156 | |
| 12/30/2025 | 1:07:35 AM | buy | $0.0002162 | $0.00008899 | 0.1628 | 0.06616 | 2.46 | 0x44...1c3c | |
| 12/30/2025 | 1:06:55 AM | buy | $0.0002615 | $0.00008899 | 0.198 | 0.06616 | 2.99 | 0xf5...e565 | |
| 12/30/2025 | 1:06:25 AM | sell | $0.04253 | $0.00008899 | 32.05 | 0.06578 | 487.31 | 0x7b...2f3a | |
| 12/30/2025 | 1:04:35 AM | buy | $8.71 | $0.00008853 | 6,568.97 | 0.06614 | 99,310.52 | 0x61...1722 | |
| 12/30/2025 | 12:58:05 AM | buy | $127.05 | $0.00008853 | 93,904.25 | 0.06585 | 1.43M | 0xe6...24a1 | |
| 12/30/2025 | 12:55:55 AM | buy | $0.0002528 | $0.00008639 | 0.1934 | 0.06558 | 2.95 | 0xde...2a4f | |
| 12/30/2025 | 12:51:25 AM | buy | $0.056731 | $0.00008639 | 0.005166 | 0.06558 | 0.07878 | 0x6e...d0b7 | |
| 12/30/2025 | 12:50:55 AM | buy | $0.0002383 | $0.00008639 | 0.1829 | 0.06558 | 2.78 | 0x1b...3244 | |
| 12/30/2025 | 12:03:05 AM | sell | $0.00001594 | $0.00008267 | 0.01257 | 0.0652 | 0.1929 | 0x91...0a34 | |
| 12/29/2025 | 11:58:05 PM | buy | $0.000229 | $0.00008708 | 0.1821 | 0.06558 | 2.77 | 0x8a...3ec0 | |
| 12/29/2025 | 11:54:35 PM | buy | $0.0002071 | $0.00008453 | 0.1674 | 0.06558 | 2.55 | 0xc9...5012 | |
| 12/29/2025 | 11:52:15 PM | buy | $0.0002445 | $0.00008453 | 0.1987 | 0.06558 | 3.03 | 0x58...6d5d | |
| 12/29/2025 | 11:49:15 PM | buy | $51.32 | $0.00008453 | 41,815.15 | 0.06541 | 639,256.07 | 0x4f...7cda |