WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006774
Price
0.02996 DAI
TVL
$69,432.24
MKT CAP
$22.6M
5m
0%
1h
-0.76%
4h
-0.76%
24h
-6.15%
Share
TXNS
86
Buys
73
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
515.5M
Pooled DAI:
$15.4M

pTGC/DAI price stats on PulseChain

As of June 4, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006774. pTGC price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,481.98. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $22,583,309.31. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $69,432.24. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $69,432.24.

The total transactions of pTGC/DAI is 86 in the last 24 hours, 73 of which are buy transactions, and 13 are sales transactions.

pTGC/DAI pool has a trading volume of $2,481.98 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02996, captured at 8:30 PM UTC.

The price of converting 1 pTGC to USD is $0.00006774 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/20268:18:35 PMbuy$0.0001125$0.000067740.050230.029961.67
0x7A4...35d1
0xd4...c07c
06/04/20268:16:55 PMbuy$0.0001251$0.000067740.056220.029961.87
0x7A4...35d1
0x47...ebfb
06/04/20268:14:45 PMbuy$0.000122$0.000067660.054780.029961.82
0x7A4...35d1
0x47...b330
06/04/20267:52:15 PMbuy$0.0001194$0.000068080.053120.029961.77
0x7A4...35d1
0xaa...7219
06/04/20267:50:55 PMbuy$0.0001171$0.000068270.052410.029961.74
0x7A4...35d1
0xd6...e487
06/04/20267:38:35 PMbuy$0.0001163$0.000068270.052080.029961.73
0x7A4...35d1
0x8e...cf02
06/04/20267:19:25 PMbuy$0.0001232$0.000068270.054290.029961.81
0x7A4...35d1
0xee...c6bc
06/04/20267:17:45 PMbuy$0.0001098$0.000068270.048390.029961.61
0x7A4...35d1
0x6d...0d76
06/04/20267:12:45 PMbuy$0.0001162$0.000068270.051520.029961.71
0x7A4...35d1
0x4e...3608
06/04/20263:48:55 PMbuy$0.0001075$0.000068380.046610.029961.55
0x7A4...35d1
0x86...a3d4
06/04/20263:44:05 PMbuy$0.0001284$0.000067850.055830.029961.86
0x7A4...35d1
0xb6...0e95
06/04/20263:39:15 PMbuy$0.000112$0.000067850.049220.029961.64
0x7A4...35d1
0x91...de97
06/04/20262:48:25 PMbuy$0.000114$0.000067850.049980.029961.66
0x7A4...35d1
0xb6...be49
06/04/20262:39:15 PMbuy$0.0001084$0.00006780.047480.029961.58
0x7A4...35d1
0x3f...0c91
06/04/20262:34:15 PMbuy$0.000122$0.000067360.053190.029961.77
0x7A4...35d1
0xfa...53f1
06/04/20261:34:15 PMbuy$0.0001223$0.00006720.053830.029961.79
0x7A4...35d1
0xc8...b51d
06/04/20261:08:05 PMsell$0.5265$0.00006763229.460.029157,869.74
0xB7F...e198
0xb9...ea0d
06/04/202612:56:45 PMbuy$0.0001149$0.000068090.049490.029961.65
0x7A4...35d1
0x1a...fc61
06/04/202612:42:05 PMbuy$0.0001119$0.000067750.047750.029961.59
0x7A4...35d1
0x5e...4d04
06/04/202612:38:35 PMsell$0.3371$0.00006814143.520.029794,817.54
0x7b3...f2c3
0x5a...d90b