Info about pTGC-DAI pair
- Pooled pTGC:
- 530.09M
- Pooled DAI:
- $14.97M
pTGC/DAI price stats on PulseChain
As of June 3, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007218. pTGC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5,407.21. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,062,285.23. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $75,319.52. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $75,319.52.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 74 in the last 24 hours, 61 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $5,407.21 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.02816, captured at 8:50 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00007218 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:42:25 PM | sell | $0.002606 | $0.00007218 | 1.05 | 0.02816 | 37.4 | 0x05...a7be | |
| 06/03/2026 | 8:03:35 PM | buy | $0.0001257 | $0.00007218 | 0.0506 | 0.02833 | 1.78 | 0xa8...0540 | |
| 06/03/2026 | 7:23:35 PM | buy | $0.0001274 | $0.00007247 | 0.05039 | 0.02833 | 1.77 | 0xf6...e3af | |
| 06/03/2026 | 7:22:55 PM | buy | $505.58 | $0.00007247 | 199,999.99 | 0.02795 | 7.15M | 0x96...f2e7 | |
| 06/03/2026 | 7:15:45 PM | buy | $0.5699 | $0.00007247 | 224.5 | 0.02757 | 8,140 | 0xc2...adba | |
| 06/03/2026 | 7:12:25 PM | buy | $3.39 | $0.00007247 | 1,345.9 | 0.02757 | 48,805.47 | 0x20...dc81 | |
| 06/03/2026 | 7:11:35 PM | buy | $5.11 | $0.00007247 | 2,032.12 | 0.02757 | 73,706.18 | 0xe7...01d3 | |
| 06/03/2026 | 6:51:55 PM | buy | $5.46 | $0.00007248 | 2,154.29 | 0.02756 | 78,159.43 | 0x30...c10b | |
| 06/03/2026 | 6:51:05 PM | buy | $0.5229 | $0.00007248 | 205.55 | 0.02755 | 7,458.85 | 0x95...6aca | |
| 06/03/2026 | 6:47:35 PM | buy | $3.69 | $0.00007248 | 1,467.03 | 0.02754 | 53,260.14 | 0x89...089f | |
| 06/03/2026 | 6:47:35 PM | buy | $7.13 | $0.00007248 | 2,830.75 | 0.02755 | 102,739.32 | 0x6c...dca9 | |
| 06/03/2026 | 6:47:15 PM | buy | $22.29 | $0.00007248 | 8,784.17 | 0.02752 | 319,094.54 | 0xf1...b331 | |
| 06/03/2026 | 6:46:25 PM | buy | $0.1746 | $0.00007248 | 68.09 | 0.0275 | 2,475.38 | 0xa2...a795 | |
| 06/03/2026 | 6:45:05 PM | buy | $7.51 | $0.00007248 | 2,939.28 | 0.0275 | 106,869.21 | 0xb3...dbfb | |
| 06/03/2026 | 6:13:35 PM | buy | $0.0001154 | $0.00007248 | 0.04509 | 0.02749 | 1.63 | 0x88...e9fe | |
| 06/03/2026 | 5:58:05 PM | buy | $1.35 | $0.00007248 | 528.55 | 0.02749 | 19,222.08 | 0xc7...1335 | |
| 06/03/2026 | 5:56:15 PM | buy | $0.5304 | $0.00007248 | 206.43 | 0.02749 | 7,508.03 | 0x25...103c | |
| 06/03/2026 | 3:42:35 PM | sell | $0.007324 | $0.00007504 | 2.77 | 0.02733 | 101.59 | 0x74...d8cd | |
| 06/03/2026 | 3:32:55 PM | buy | $27.5 | $0.00007504 | 10,543.85 | 0.02747 | 383,712.39 | 0x72...bbca | |
| 06/03/2026 | 3:32:15 PM | buy | $20.22 | $0.00007504 | 7,827.32 | 0.02736 | 286,056.92 | 0x4e...4118 |