- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 327.16M
- Pooled DAI:
- $23.99M
pTGC/DAI price stats on PulseChain
As of January 8, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001342. pTGC price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,538.42. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $44,762,093.92. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $88,374.21. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $88,374.21.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 69 in the last 24 hours, 40 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $2,538.42 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.07352, captured at 4:19 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001342 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:02:35 PM | buy | $0.0002595 | $0.0001342 | 0.1401 | 0.07352 | 1.9 | 0xa2...2c40 | |
| 01/08/2026 | 4:00:25 PM | buy | $0.000283 | $0.0001334 | 0.1535 | 0.07352 | 2.08 | 0x47...bda5 | |
| 01/08/2026 | 3:03:05 PM | buy | $0.0002622 | $0.0001319 | 0.148 | 0.07352 | 2.01 | 0x8e...acca | |
| 01/08/2026 | 3:02:35 PM | buy | $0.0002364 | $0.0001317 | 0.1334 | 0.07352 | 1.81 | 0x35...dea9 | |
| 01/08/2026 | 2:47:05 PM | buy | $0.0002521 | $0.0001341 | 0.1414 | 0.07352 | 1.92 | 0x8f...45ac | |
| 01/08/2026 | 2:38:25 PM | buy | $8.43 | $0.0001336 | 4,745.1 | 0.07351 | 64,548.21 | 0xfe...7f77 | |
| 01/08/2026 | 2:34:55 PM | buy | $9.7 | $0.0001336 | 5,467.78 | 0.07348 | 74,410.55 | 0x71...9f10 | |
| 01/08/2026 | 12:45:05 PM | buy | $0.0002865 | $0.0001352 | 0.1532 | 0.07346 | 2.08 | 0xcd...c819 | |
| 01/08/2026 | 12:43:55 PM | buy | $0.0002516 | $0.0001352 | 0.1346 | 0.07346 | 1.83 | 0xfb...f302 | |
| 01/08/2026 | 12:42:25 PM | sell | $0.5756 | $0.0001352 | 305.05 | 0.07304 | 4,176.6 | 0xe9...b3bc | |
| 01/08/2026 | 12:42:05 PM | sell | $0.1694 | $0.0001342 | 90.35 | 0.07304 | 1,237.08 | 0x0a...a0a6 | |
| 01/08/2026 | 12:37:15 PM | sell | $0.4561 | $0.0001342 | 241.76 | 0.07304 | 3,309.91 | 0x40...f45b | |
| 01/08/2026 | 10:55:15 AM | sell | $24.9 | $0.0001317 | 13,273.05 | 0.07329 | 181,079.69 | 0x11...9112 | |
| 01/08/2026 | 10:55:15 AM | sell | $66.32 | $0.0001317 | 35,343.98 | 0.07315 | 483,164.28 | 0x51...9790 | |
| 01/08/2026 | 10:54:05 AM | sell | $14.66 | $0.0001317 | 7,802.36 | 0.07336 | 106,351.56 | 0xaf...5cd9 | |
| 01/08/2026 | 10:34:25 AM | sell | $770.41 | $0.0001317 | 425,761.79 | 0.07469 | 5.7M | 0x11...0201 | |
| 01/08/2026 | 10:32:35 AM | sell | $26.33 | $0.0001317 | 14,545.02 | 0.07606 | 191,230.14 | 0xbd...27a7 | |
| 01/08/2026 | 10:32:25 AM | sell | $20.5 | $0.0001317 | 11,322 | 0.07614 | 148,698.18 | 0xb9...f00f | |
| 01/08/2026 | 10:31:45 AM | sell | $343.48 | $0.0001317 | 189,412.86 | 0.07676 | 2.47M | 0x1d...edd8 | |
| 01/08/2026 | 10:30:35 AM | sell | $0.8825 | $0.0001317 | 506.35 | 0.07736 | 6,545.23 | 0xf3...ab82 |