WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00001969
Price
0.01729 DAI
TVL
$25,251.83
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
29
Buys
24
Sells
5
Volume
734
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
655.03M
Pooled DAI:
$11.3M

pTGC/DAI price stats on PulseChain

As of October 24, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00001969. pTGC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $733.87. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $6,566,175.39. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $25,251.84. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $25,251.84.

The total transactions of pTGC/DAI is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.

pTGC/DAI pool has a trading volume of $733.87 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.01729, captured at 10:42 PM UTC.

The price of converting 1 pTGC to USD is $0.00001969 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/24/20264:36:35 PMbuy$0.6931$0.00001969634.060.0172936,660.88
0x399...CCEa
0x15...8e45
10/24/20263:54:05 PMbuy$41.35$0.0000197938,101.530.017232.21M
0x01E...24B0
0x35...181a
10/24/20263:51:35 PMbuy$12.23$0.0000195111,347.930.01716661,270.46
0xc5f...6D08
0xa9...b193
10/24/20263:51:25 PMbuy$29.93$0.0000195327,796.170.01711.63M
0x7b3...f2c3
0x44...5b58
10/24/20263:38:35 PMbuy$20.85$0.0000197118,870.60.017031.11M
0x9Fa...56bc
0x30...a613
10/24/20263:37:35 PMbuy$46.2$0.0000197641,442.950.016932.45M
0x000...44C6
0x51...db60
10/24/20263:29:45 PMbuy$6.44$0.000019815,781.750.01686342,771.72
0xc80...77b5
0x43...e51f
10/24/20263:29:25 PMbuy$21.48$0.0000195119,281.610.016821.15M
0x291...e75A
0x76...4181
10/24/20262:52:25 PMbuy$29.99$0.0000201526,295.080.016761.57M
0xE93...11a6
0x67...3553
10/24/20262:00:45 PMbuy$12.03$0.0000210,556.930.0167631,932.42
0x49A...93FF
0x27...00ad
10/24/20261:38:45 PMbuy$9.07$0.00002027,839.340.01667470,036.1
0x719...424C
0xe4...ab64
10/24/20261:37:45 PMbuy$23.02$0.0000202119,901.940.016631.2M
0xFE8...Df50
0xb8...7acb
10/24/20261:36:25 PMbuy$2.93$0.000020092,524.080.0166152,025.78
0xC29...81b3
0xcf...f137
10/24/20261:17:35 PMbuy$5.65$0.000020024,946.560.01659298,133.76
0x394...6E02
0xd3...70b5
10/24/20261:16:15 PMbuy$21.98$0.0000200519,123.20.016551.16M
0x53d...da80
0x2f...d74f
10/24/20261:16:05 PMbuy$8.93$0.000020057,7710.01651470,526.03
0x0Db...c1aC
0xba...6be4
10/24/20261:15:45 PMbuy$3.57$0.000020023,089.320.01649187,239.04
0x313...4236
0xf2...6a39
10/24/20261:13:55 PMbuy$17.13$0.0000197914,913.230.01647905,342.58
0x6cb...4A3C
0x2d...fbab
10/24/202610:37:15 AMbuy$124.16$0.00001856112,750.320.016286.92M
0x346...Eb23
0x1d...b258
10/24/20269:50:55 AMbuy$26.52$0.0000185624,036.640.016081.49M
0x329...b912
0x52...c616