WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00004114
Price
0.02426 DAI
TVL
$47,149.17
MKT CAP
$13.7M
5m
0%
1h
0%
4h
1.66%
24h
-12.28%
Share
TXNS
60
Buys
48
Sells
12
Volume
3K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
573.66M
Pooled DAI:
$13.88M

pTGC/DAI price stats on PulseChain

As of July 1, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004114. pTGC price is down -12.28% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,222.79. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $13,716,034.32. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $47,149.18. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $47,149.18.

The total transactions of pTGC/DAI is 60 in the last 24 hours, 48 of which are buy transactions, and 12 are sales transactions.

pTGC/DAI pool has a trading volume of $3,222.79 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02426, captured at 2:01 AM UTC.

The price of converting 1 pTGC to USD is $0.00004114 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/01/202612:51:25 AMbuy$7.36$0.000041144,343.910.02426179,051.02
0x956...bCC9
0x41...88bd
07/01/202612:49:45 AMbuy$14.19$0.00004098,390.780.02423346,175.75
0x956...bCC9
0x5e...07aa
07/01/202612:36:35 AMsell$69.46$0.000041140,978.050.024151.7M
0x7Bc...2f12
0x81...bd5b
06/30/202611:54:15 PMsell$0.03936$0.0000412323.240.02422959.45
0x7A4...35d1
0xb1...2d04
06/30/20269:40:15 PMsell$24.18$0.0000408714,427.090.02425594,892.06
0x7Bc...2f12
0xae...e899
06/30/20269:20:45 PMbuy$124.11$0.0000404773,677.310.024283.03M
0xdaE...8E84
0x02...ff1e
06/30/20267:39:05 PMbuy$154.55$0.0000414391,564.870.0243.82M
0xdaE...8E84
0x93...ed69
06/30/20266:47:55 PMbuy$13.04$0.000041437,773.470.02382326,212.89
0x81d...FFaC
0x6d...9846
06/30/20265:52:15 PMbuy$0.01514$0.000040719.150.02381384.23
0x722...4370
0x18...51d0
06/30/20265:51:05 PMbuy$0.03162$0.0000407419.290.02381810.12
0x7fd...c43C
0xb6...c0f2
06/30/20265:50:45 PMbuy$0.1821$0.00004074111.080.023814,664.36
0x0Db...c1aC
0x5f...8137
06/30/20265:49:45 PMbuy$7.81$0.000040784,7640.0238200,106.59
0x863...5Fd9
0x6b...0922
06/30/20265:49:35 PMbuy$0.06673$0.0000407840.570.023791,704.86
0x3Bc...5168
0x57...11ff
06/30/20265:49:25 PMbuy$0.1297$0.0000407178.680.023793,306.21
0xa0E...4B44
0xfa...cd41
06/30/20265:49:15 PMbuy$0.0891$0.0000404954.030.023792,270.36
0x3Bc...5168
0x71...5e85
06/30/20265:48:55 PMbuy$0.2393$0.00004059145.140.023796,099.04
0x10f...5a28
0x0a...e323
06/30/20265:48:35 PMbuy$1.74$0.000040591,060.320.0237944,559.41
0x2c0...9538
0xc3...328c
06/30/20265:48:35 PMbuy$0.2451$0.00004059148.690.023796,248.09
0x46b...7b81
0x25...7ff6
06/30/20265:46:55 PMbuy$0.0006198$0.000040590.37420.0237915.72
0xF7F...45dF
0x7a...f41a
06/30/20265:45:55 PMsell$0.05815$0.0000400235.240.023651,489.92
0xF7F...45dF
0xaa...1eb4