WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00008462
Price
0.04409 DAI
TVL
$67,907.78
MKT CAP
$28.2M
5m
0%
1h
0%
4h
3.10%
24h
8.55%
Share
TXNS
25
Buys
25
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
407.58M
Pooled DAI:
$18.01M

pTGC/DAI price stats on PulseChain

As of August 10, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008462. pTGC price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,613.02. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $28,208,198.19. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $67,907.78. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $67,907.78.

The total transactions of pTGC/DAI is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.

pTGC/DAI pool has a trading volume of $1,613.02 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.04409, captured at 9:34 AM UTC.

The price of converting 1 pTGC to USD is $0.00008462 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/10/20267:52:35 AMbuy$168.7$0.0000846290,927.090.044092.06M
0x4d3...4eFc
0x3b...1067
08/10/20267:51:45 AMbuy$162.28$0.0000846286,542.080.043661.98M
0x784...B081
0x81...7dbe
08/10/20267:44:15 AMbuy$12.66$0.000084626,813.050.04343156,856.11
0x5E5...2A56
0xb4...03e0
08/10/20267:43:45 AMbuy$10.07$0.000084625,385.540.0434124,075.27
0xc09...76EA
0x57...ca5f
08/10/20267:43:15 AMbuy$38.72$0.0000846220,681.40.04334477,167.91
0x8A5...4750
0xdb...12ab
08/10/20264:31:05 AMbuy$34.75$0.0000820818,789.220.04324434,471.67
0x82a...44A6
0x6f...fac7
08/10/202612:47:15 AMbuy$151.69$0.0000806783,356.160.042991.94M
0xeE1...641c
0x16...5d8f
08/10/202612:17:55 AMbuy$264.37$0.00008111144,806.960.042443.41M
0x999...702d
0x16...64fd
08/09/20268:04:15 PMbuy$139.79$0.0000806373,343.440.041921.75M
0x8c9...fA16
0x9a...052a
08/09/20268:03:15 PMbuy$65.73$0.0000806334,222.50.04166821,305.71
0x5ac...c027
0xc4...1689
08/09/20267:59:15 PMbuy$76.24$0.0000806339,602.130.04149954,436.85
0xFD3...bbC5
0x39...89a6
08/09/20267:57:55 PMbuy$47.58$0.0000806324,804.950.04133600,026.41
0xE0d...eAc3
0x56...56f7
08/09/20267:57:45 PMbuy$29.94$0.0000806315,698.130.04124380,618.61
0x428...e8d9
0xf1...ead4
08/09/20267:57:15 PMbuy$59.91$0.0000806331,174.180.04113757,893.94
0x89E...6a7a
0xc6...10e5
08/09/20267:39:35 PMbuy$63.94$0.0000795633,690.560.04097822,137.46
0xE0d...eAc3
0x13...c4d8
08/09/20267:36:15 PMbuy$14.7$0.000079067,760.370.04088189,826.16
0x53d...da80
0x14...7148
08/09/20267:29:05 PMbuy$29.51$0.0000790615,581.220.04082381,645.98
0xB34...f405
0xb1...30da
08/09/20267:20:35 PMbuy$26.47$0.0000790614,051.730.04075344,772.57
0xE0d...eAc3
0x12...56b7
08/09/20267:20:25 PMbuy$13.69$0.000079067,267.610.0407178,537.57
0xE0d...eAc3
0x1b...dc60
08/09/20267:16:35 PMbuy$8.39$0.000079064,467.190.04067109,816.51
0x251...6CD7
0xb6...4812