- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 357.81M
- Pooled DAI:
- $22.13M
pTGC/DAI price stats on PulseChain
As of May 13, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00009265. pTGC price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $843.00. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $30,884,694.70. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $66,281.64. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $66,281.64.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 55 in the last 24 hours, 13 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $843.00 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.06167, captured at 1:20 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00009265 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:41:25 AM | sell | $0.005943 | $0.00009265 | 3.97 | 0.06167 | 64.38 | 0x18...82ff | |
| 05/13/2026 | 6:49:25 AM | buy | $0.0001228 | $0.00009121 | 0.08266 | 0.06203 | 1.33 | 0x45...e49b | |
| 05/13/2026 | 6:13:35 AM | buy | $0.0001195 | $0.00009239 | 0.08017 | 0.06203 | 1.29 | 0x25...17fa | |
| 05/13/2026 | 4:43:55 AM | buy | $6.48 | $0.00009033 | 4,523.42 | 0.06202 | 72,932.54 | 0x50...673d | |
| 05/13/2026 | 4:36:55 AM | buy | $0.0001333 | $0.00009033 | 0.0932 | 0.062 | 1.5 | 0x57...4608 | |
| 05/13/2026 | 3:02:05 AM | buy | $14.67 | $0.00009044 | 10,345.22 | 0.06198 | 166,911.22 | 0xa6...7960 | |
| 05/13/2026 | 2:04:45 AM | buy | $0.0001378 | $0.0000912 | 0.09409 | 0.06195 | 1.51 | 0x1c...77d8 | |
| 05/13/2026 | 1:20:05 AM | buy | $0.0001234 | $0.00009195 | 0.08457 | 0.06195 | 1.36 | 0x92...bd73 | |
| 05/12/2026 | 11:18:05 PM | sell | $1.24 | $0.00009418 | 824.03 | 0.06159 | 13,378.2 | 0x1b...b96b | |
| 05/12/2026 | 10:58:05 PM | buy | $0.0001401 | $0.00009418 | 0.09266 | 0.06195 | 1.49 | 0xe2...a4d7 | |
| 05/12/2026 | 9:42:45 PM | sell | $0.05593 | $0.00009245 | 37.75 | 0.06159 | 612.97 | 0x76...5f48 | |
| 05/12/2026 | 8:56:15 PM | sell | $1.32 | $0.00009065 | 854.93 | 0.06159 | 13,878.78 | 0x07...85d5 | |
| 05/12/2026 | 7:35:05 PM | sell | $0.009264 | $0.00009025 | 6.2 | 0.0616 | 100.73 | 0x13...2b4d | |
| 05/12/2026 | 6:30:25 PM | buy | $0.0001301 | $0.00008922 | 0.08645 | 0.06196 | 1.39 | 0xc6...b400 | |
| 05/12/2026 | 6:03:35 PM | buy | $0.0001197 | $0.000089 | 0.07913 | 0.06196 | 1.27 | 0x36...985d | |
| 05/12/2026 | 6:00:05 PM | sell | $0.005774 | $0.000089 | 3.8 | 0.0616 | 61.83 | 0xbb...6ce6 | |
| 05/12/2026 | 5:44:55 PM | sell | $172.23 | $0.00009025 | 112,864.43 | 0.06191 | 1.82M | 0x3a...ac31 | |
| 05/12/2026 | 5:28:25 PM | buy | $0.0001321 | $0.00009025 | 0.08711 | 0.06259 | 1.39 | 0xc8...c7fd | |
| 05/12/2026 | 5:19:15 PM | sell | $8.46 | $0.00009025 | 5,550.67 | 0.06224 | 89,168.74 | 0xa5...c151 | |
| 05/12/2026 | 5:18:55 PM | buy | $0.0001164 | $0.00009025 | 0.07641 | 0.06262 | 1.22 | 0x2f...b9f6 |