WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00008301
Price
0.05354 DAI
TVL
$64,440.81
MKT CAP
$27.7M
5m
0%
1h
0%
4h
-0.74%
24h
-1.99%
Share
TXNS
12
Buys
9
Sells
3
Volume
101
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
385.27M
Pooled DAI:
$20.57M

pTGC/DAI price stats on PulseChain

As of May 19, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008301. pTGC price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $101.12. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $27,672,839.67. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $64,440.82. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $64,440.82.

The total transactions of pTGC/DAI is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

pTGC/DAI pool has a trading volume of $101.12 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.05354, captured at 1:18 PM UTC.

The price of converting 1 pTGC to USD is $0.00008301 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/202612:49:35 PMbuy$0.000123$0.000083010.077980.053541.45
0x7A4...35d1
0xa7...9d03
05/19/202611:15:45 AMbuy$0.0001276$0.000083630.080650.053541.5
0x7A4...35d1
0xfc...dca5
05/19/20263:25:35 AMsell$0.006534$0.000082354.290.0532380.76
0x7A4...35d1
0xf2...7efa
05/19/20262:55:25 AMbuy$0.7277$0.00008351489.210.053549,136.76
0x812...e3C3
0x62...74ee
05/19/20262:05:55 AMbuy$16.77$0.0000832411,383.080.05351212,715.81
0x8BB...bBC6
0x81...e496
05/19/20262:05:45 AMbuy$23.11$0.0000832415,558.60.05344291,124.72
0xB18...5Dde
0x8f...ee62
05/19/20261:54:45 AMbuy$4.6$0.000083673,062.280.0533957,351.75
0x0EE...CF2E
0xb9...ed60
05/18/202611:54:05 PMsell$39.85$0.0000832625,246.570.05314475,067.78
0x75a...d729
0x87...5618
05/18/202611:26:05 PMbuy$0.0001227$0.000083260.079250.053511.48
0x7A4...35d1
0xa5...d4c9
05/18/202610:50:25 PMbuy$10.59$0.000085866,879.130.0535128,580.81
0x81d...b9b7
0xb0...f8d3
05/18/202610:46:35 PMbuy$0.0001131$0.000084880.073810.053481.38
0x7A4...35d1
0xb7...76bc
05/18/20261:12:25 PMsell$5.44$0.00008473,335.560.0531862,720.43
0xfad...D76A
0xe0...f006
05/18/202612:40:05 PMsell$7.5$0.00008474,590.010.053286,275.11
0xe16...1dA5
0x68...4569
05/18/202612:39:45 PMsell$16.3$0.00008479,892.540.05323185,811.61
0x738...8a87
0xcd...b935
05/18/202612:36:35 PMsell$27.84$0.000084717,243.550.05331323,458.11
0x4Fe...8C2E
0xc4...bf28
05/18/202611:43:25 AMsell$37.72$0.0000837423,846.230.05341446,419.58
0xc44...cf8a
0x02...9673
05/18/202611:32:35 AMsell$0.07773$0.0000841349.270.05347921.41
0x7A4...35d1
0xdd...2e90
05/18/202611:25:05 AMsell$13.78$0.000082678,757.470.0535163,686.37
0x2aa...C99D
0x16...3c0d
05/18/202611:24:25 AMsell$19$0.0000826712,001.670.05355224,097.83
0x488...447D
0xdf...6f83
05/18/202610:44:55 AMsell$2.27$0.000083161,432.150.0535926,724.02
0x7D9...0024
0x7b...9606