WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007843
Price
0.07537 DAI
TVL
$51,353.43
MKT CAP
$26.1M
5m
0%
1h
-0.96%
4h
-3.81%
24h
-2.73%
Share
TXNS
31
Buys
19
Sells
12
Volume
244
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
323.77M
Pooled DAI:
$24.33M

pTGC/DAI price stats on PulseChain

As of February 25, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007843. pTGC price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $243.89. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $26,145,101.76. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $51,353.43. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $51,353.43.

The total transactions of pTGC/DAI is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

pTGC/DAI pool has a trading volume of $243.89 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.07537, captured at 8:07 AM UTC.

The price of converting 1 pTGC to USD is $0.00007843 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/25/20267:15:15 AMbuy$0.0001455$0.000078430.13640.075371.81
0x7A4...35d1
0x72...142c
02/25/20266:38:55 AMbuy$0.000155$0.000079190.14740.075371.95
0x7A4...35d1
0xc3...e293
02/25/20264:39:15 AMsell$0.04194$0.0000804938.970.07493520.12
0x7b3...f2c3
0xc3...19aa
02/25/20263:41:45 AMsell$0.06217$0.0000815457.750.07493770.67
0x63d...eDCf
0x34...1ec2
02/25/20262:38:55 AMbuy$0.0001632$0.000082640.14820.075371.96
0x7A4...35d1
0x2b...3d93
02/25/202612:52:35 AMsell$0.1391$0.00007926129.690.074931,730.71
0x01E...24B0
0x74...16b0
02/24/202611:12:55 PMsell$0.07954$0.0000795774.590.07493995.43
0x63d...eDCf
0xe1...4614
02/24/20267:31:05 PMbuy$0.0001441$0.000076310.13310.075371.76
0x7A4...35d1
0x88...96f3
02/24/20267:09:55 PMsell$6.31$0.000076315,934.150.0749579,170.5
0xf98...A78b
0x48...65e9
02/24/20266:42:35 PMbuy$24.81$0.0000762624,438.840.07533324,408.89
0xb0A...2946
0x3c...1e55
02/24/20266:42:25 PMbuy$0.000139$0.000076260.13690.075251.81
0x7A4...35d1
0xeb...4f10
02/24/20266:09:45 PMbuy$198.64$0.00007604197,210.540.074642.64M
0x2AA...D8Bf
0x73...aed4
02/24/20266:00:25 PMbuy$12.49$0.0000767912,515.340.074169,113.7
0x484...1f56
0xfa...0df1
02/24/20265:03:45 PMsell$0.1553$0.00007666148.290.073532,016.55
0x01E...24B0
0xcc...1dae
02/24/20261:39:55 PMbuy$0.0001402$0.000075310.13180.073961.78
0x7A4...35d1
0x12...0b0b
02/24/202611:24:55 AMbuy$0.0001409$0.000075310.13550.073961.83
0x7A4...35d1
0xa5...e2fb
02/24/202611:12:45 AMbuy$0.0001589$0.000075310.15280.073962.06
0x7A4...35d1
0x4f...0b83
02/24/202611:02:25 AMbuy$0.0001427$0.000076260.13710.073961.85
0x7A4...35d1
0x56...618c
02/24/202610:54:05 AMbuy$0.0001526$0.000076260.1470.073961.98
0x7A4...35d1
0x87...da6e
02/24/202610:51:25 AMbuy$0.0001366$0.000076260.13160.073961.77
0x7A4...35d1
0x54...1516