WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007408
Price
0.03904 DAI
TVL
$68,146.57
MKT CAP
$24.7M
5m
0%
1h
0%
4h
0.93%
24h
-2.93%
Share
TXNS
40
Buys
35
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
451.17M
Pooled DAI:
$17.58M

pTGC/DAI price stats on PulseChain

As of June 1, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007408. pTGC price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,576.66. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,694,334.82. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $68,146.58. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $68,146.58.

The total transactions of pTGC/DAI is 40 in the last 24 hours, 35 of which are buy transactions, and 5 are sales transactions.

pTGC/DAI pool has a trading volume of $1,576.66 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03904, captured at 2:36 PM UTC.

The price of converting 1 pTGC to USD is $0.00007408 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/20262:27:55 PMsell$164.14$0.0000740883,115.280.039042.13M
0xfF6...8776
0x74...4879
06/01/202611:03:05 AMsell$0.00694$0.000073393.680.0392294.04
0x7A4...35d1
0x85...5817
06/01/20266:35:25 AMsell$0.006224$0.000073133.290.0392284.08
0x7A4...35d1
0xe6...2ea3
06/01/20261:30:05 AMbuy$0.0001269$0.000073030.070670.039451.79
0x7A4...35d1
0xa0...b1cb
06/01/202612:36:45 AMbuy$0.5812$0.00007303325.470.039458,249.81
0xD4f...088e
0xc3...5b92
06/01/202612:16:45 AMbuy$6.51$0.000073033,639.760.0394492,276.92
0xE0d...eAc3
0x7b...5190
06/01/202612:08:15 AMbuy$3.3$0.000073031,851.350.0394346,950.99
0xBa5...e53c
0xf7...c594
06/01/202612:07:25 AMbuy$2.86$0.000073031,605.240.0394240,717.45
0xEE7...A68d
0x99...2ddd
06/01/202612:05:45 AMbuy$0.383$0.00007303213.870.03945,427.19
0xE7D...369A
0x69...40d5
06/01/202612:05:45 AMbuy$4.62$0.000073032,580.10.0394165,460.69
0x3e4...E894
0x88...92fc
06/01/202612:05:45 AMbuy$6.04$0.000073033,374.950.039485,657.83
0xE7D...369A
0x82...236a
06/01/202612:04:15 AMbuy$0.4401$0.00007303245.810.039396,240.05
0xaAe...d890
0x6d...7750
05/31/202611:57:35 PMbuy$3.76$0.000073032,092.470.0393853,125.74
0xaAe...d890
0x77...30fa
05/31/202611:15:55 PMbuy$0.0001214$0.000072290.067310.039381.7
0x7A4...35d1
0x31...110f
05/31/202610:55:55 PMbuy$6.37$0.000072873,578.560.0393790,885.39
0x090...6A7D
0xad...980a
05/31/202610:49:35 PMbuy$0.000115$0.000072870.064180.039361.63
0x7A4...35d1
0x4a...b8e4
05/31/202610:48:25 PMbuy$0.0001248$0.000072870.069380.039361.76
0x7A4...35d1
0xae...feb4
05/31/202610:47:05 PMbuy$2.75$0.000072921,525.320.0393638,750.05
0xD30...9bcc
0x2a...f7f2
05/31/20269:25:45 PMbuy$0.0001319$0.000073670.071920.039351.82
0x7A4...35d1
0xe2...1962
05/31/20268:39:25 PMbuy$38.48$0.0000736721,027.170.03931534,867.82
0xE73...d724
0x4a...43dd