- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 370.34M
- Pooled DAI:
- $20.69M
pTGC/DAI price stats on PulseChain
As of July 7, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0002962. pTGC price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,443.89. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $98,741,153.50. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $224,644.89. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $224,644.89.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $2,443.89 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.05574, captured at 7:58 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0002962 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 7:41:45 PM | sell | $64.04 | $0.0002962 | 12,051.37 | 0.05574 | 216,189.93 | 0xd5...07d3 | |
| 07/07/2025 | 7:41:35 PM | sell | $53.15 | $0.0002962 | 10,013.07 | 0.0558 | 179,433.31 | 0x61...7995 | |
| 07/07/2025 | 7:37:35 PM | sell | $270.8 | $0.0002962 | 51,166.35 | 0.05596 | 914,187.68 | 0x7e...d1d5 | |
| 07/07/2025 | 4:46:45 PM | sell | $129.87 | $0.000293 | 24,893.81 | 0.05617 | 443,148.31 | 0x56...269d | |
| 07/07/2025 | 3:58:05 PM | sell | $779.86 | $0.0002966 | 149,322.63 | 0.0568 | 2.63M | 0x40...41a9 | |
| 07/07/2025 | 3:58:05 PM | sell | $148.35 | $0.0002966 | 28,165.38 | 0.05631 | 500,107.44 | 0x30...2233 | |
| 07/07/2025 | 2:56:15 PM | sell | $0.00003164 | $0.0002936 | 0.006163 | 0.0572 | 0.1077 | 0xd1...f5ca | |
| 07/07/2025 | 2:43:15 PM | sell | $88.8 | $0.0002947 | 17,248.76 | 0.05725 | 301,261 | 0x52...7ce2 | |
| 07/07/2025 | 2:33:05 PM | sell | $90.75 | $0.0002947 | 17,657.19 | 0.05735 | 307,881.12 | 0xfa...f65e | |
| 07/07/2025 | 2:32:05 PM | sell | $39.99 | $0.0002947 | 7,789.74 | 0.05742 | 135,661.84 | 0x0f...74c0 | |
| 07/07/2025 | 10:38:15 AM | sell | $37.78 | $0.0002907 | 7,468.06 | 0.05746 | 129,965.13 | 0x71...6589 | |
| 07/07/2025 | 9:58:35 AM | sell | $0.9433 | $0.0002939 | 184.46 | 0.05747 | 3,209.3 | 0xa8...d945 | |
| 07/07/2025 | 3:29:15 AM | buy | $72.74 | $0.0002936 | 14,312.84 | 0.05777 | 247,717.11 | 0x59...590c | |
| 07/07/2025 | 1:25:25 AM | buy | $21.06 | $0.0002957 | 4,112.69 | 0.05772 | 71,242 | 0xd7...4402 | |
| 07/07/2025 | 1:02:15 AM | sell | $5.96 | $0.0002967 | 1,154.14 | 0.05738 | 20,112.01 | 0xf3...8988 | |
| 07/07/2025 | 12:56:25 AM | sell | $7.84 | $0.0002976 | 1,512.8 | 0.05739 | 26,358.61 | 0x35...7232 | |
| 07/07/2025 | 12:54:45 AM | sell | $8.56 | $0.0002976 | 1,652.36 | 0.0574 | 28,785.79 | 0x70...810f | |
| 07/06/2025 | 11:59:05 PM | buy | $102.71 | $0.0002984 | 19,853.69 | 0.05768 | 344,166.05 | 0x8c...7056 | |
| 07/06/2025 | 11:54:45 PM | buy | $158.82 | $0.0002941 | 31,072.71 | 0.05754 | 539,956.5 | 0xe3...66ef | |
| 07/06/2025 | 9:27:15 PM | sell | $249.33 | $0.000291 | 49,048.68 | 0.05726 | 856,550.41 | 0x44...92fe |