- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 305.29M
- Pooled DAI:
- $25.2M
pTGC/DAI price stats on PulseChain
As of July 18, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0004467. pTGC price is up 20.69% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,143.43. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $148,932,616.96. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $267,369.90. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $267,369.90.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $6,143.43 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.08273, captured at 10:50 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0004467 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:05:45 PM | buy | $58.86 | $0.0004467 | 10,900.33 | 0.08273 | 131,748.17 | 0x2d...eb88 | |
| 07/18/2025 | 9:04:45 PM | buy | $52.94 | $0.0004468 | 9,796.65 | 0.08266 | 118,505.68 | 0xc5...4e3b | |
| 07/18/2025 | 9:01:05 PM | buy | $128.75 | $0.0004473 | 23,761.25 | 0.08255 | 287,812.15 | 0x2b...775e | |
| 07/18/2025 | 8:59:45 PM | buy | $85.94 | $0.0004471 | 15,842.53 | 0.08242 | 192,197.18 | 0x53...c90d | |
| 07/18/2025 | 8:08:05 PM | buy | $156.31 | $0.0004507 | 28,488.58 | 0.08214 | 346,825.75 | 0x0c...385b | |
| 07/18/2025 | 8:08:05 PM | buy | $119.35 | $0.0004507 | 21,795.94 | 0.0823 | 264,818.08 | 0x18...b07d | |
| 07/18/2025 | 8:06:15 PM | buy | $54.79 | $0.0004513 | 9,956.89 | 0.08201 | 121,402.7 | 0x8e...a509 | |
| 07/18/2025 | 7:31:15 PM | buy | $69.21 | $0.0004472 | 12,680.36 | 0.08194 | 154,748.93 | 0xad...aecd | |
| 07/18/2025 | 7:15:25 PM | buy | $417.23 | $0.0004478 | 76,077.23 | 0.08165 | 931,729.65 | 0xb3...07e7 | |
| 07/18/2025 | 5:49:55 PM | buy | $174.03 | $0.0004562 | 31,010.47 | 0.0813 | 381,416.47 | 0x77...02e3 | |
| 07/18/2025 | 5:49:15 PM | buy | $178.29 | $0.0004562 | 31,691.42 | 0.08109 | 390,771.04 | 0xdc...e796 | |
| 07/18/2025 | 5:47:45 PM | buy | $334.64 | $0.0004562 | 59,264.7 | 0.0808 | 733,433.67 | 0x4d...c897 | |
| 07/18/2025 | 5:42:45 PM | buy | $56.9 | $0.0004581 | 10,009.29 | 0.08058 | 124,214.96 | 0xe8...95ac | |
| 07/18/2025 | 5:39:05 PM | buy | $32.81 | $0.0004581 | 5,768.43 | 0.08052 | 71,631.46 | 0x5b...503f | |
| 07/18/2025 | 5:06:25 PM | sell | $2,004.34 | $0.0004575 | 355,699.04 | 0.08119 | 4.38M | 0x01...c261 | |
| 07/18/2025 | 2:34:45 PM | buy | $516.23 | $0.0004541 | 93,802.16 | 0.08252 | 1.14M | 0xe2...8af2 | |
| 07/18/2025 | 2:32:45 PM | buy | $310.64 | $0.0004541 | 56,109.82 | 0.08203 | 683,954.8 | 0x26...0ac0 | |
| 07/18/2025 | 7:51:15 AM | sell | $297.07 | $0.0004392 | 55,164.77 | 0.08156 | 676,368.95 | 0xc6...469a | |
| 07/18/2025 | 7:50:55 AM | sell | $325.6 | $0.0004356 | 61,247.75 | 0.08193 | 747,473.41 | 0x7c...90f3 | |
| 07/18/2025 | 7:43:55 AM | sell | $29.58 | $0.0004356 | 5,579.58 | 0.08215 | 67,913 | 0x26...000e |