WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007457
Price
0.06456 DAI
TVL
$52,735.49
MKT CAP
$24.9M
5m
0%
1h
0%
4h
0%
24h
-2.94%
Share
TXNS
30
Buys
20
Sells
10
Volume
296
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
349.69M
Pooled DAI:
$22.51M

pTGC/DAI price stats on PulseChain

As of February 18, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007457. pTGC price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $295.55. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,859,201.47. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $52,735.50. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $52,735.50.

The total transactions of pTGC/DAI is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.

pTGC/DAI pool has a trading volume of $295.55 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.06456, captured at 7:08 AM UTC.

The price of converting 1 pTGC to USD is $0.00007457 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/18/20262:57:05 AMbuy$0.0001747$0.000074570.14750.064562.28
0x7A4...35d1
0x5f...7b39
02/18/20261:17:15 AMsell$28.48$0.0000746823,810.120.06426370,514.41
0x6e7...17B5
0x77...0238
02/18/202612:12:35 AMsell$41.27$0.0000751334,262.340.06442531,789.51
0xE52...eD14
0x86...f81b
02/18/202612:10:25 AMsell$5.59$0.000075134,634.980.0645371,816.07
0x734...De58
0x8d...a71c
02/17/202611:43:55 PMbuy$0.0001891$0.000075130.15940.064922.45
0x7A4...35d1
0xa0...8f76
02/17/202610:58:45 PMsell$20.51$0.0000756617,118.720.0646264,987.58
0xeE0...96BA
0xae...40e3
02/17/202610:02:35 PMsell$7.78$0.000075666,327.250.0646697,840.36
0xFD3...bbC5
0x84...5a9d
02/17/20269:00:15 PMsell$15.48$0.0000746212,826.870.06472198,177.85
0xea4...89A0
0xd7...7a86
02/17/20269:00:05 PMsell$18.8$0.0000746215,578.10.0648240,382.23
0x4a7...bb94
0x6f...0f55
02/17/20268:24:25 PMbuy$0.0001756$0.000076380.15060.065222.3
0x7A4...35d1
0xd1...84c9
02/17/20266:22:25 PMsell$31.24$0.0000765325,948.550.06492399,670.86
0xA74...938a
0xa6...2320
02/17/20265:29:55 PMbuy$0.0001626$0.000076760.13560.065372.07
0x7A4...35d1
0xdb...60c8
02/17/20265:28:25 PMsell$0.2794$0.00007676233.520.064993,592.64
0x7b3...f2c3
0x69...58c5
02/17/20264:43:05 PMbuy$4.47$0.000077853,706.070.0653656,695.06
0x8d4...3E98
0xa7...28f1
02/17/20261:42:55 PMsell$0.05029$0.0000770343.560.06497670.54
0x83B...DA04
0x10...51b3
02/17/20261:15:45 PMbuy$5.99$0.000076735,209.440.0653479,724.37
0x3e4...E894
0x3b...c82c
02/17/20261:08:35 PMbuy$16.6$0.0000759414,441.590.06528221,203.42
0x82a...44A6
0x5a...76d5
02/17/20261:05:25 PMbuy$12.96$0.0000759411,362.170.06521174,233.86
0xddF...c454
0x12...95b8
02/17/20261:04:05 PMbuy$13.12$0.0000759411,483.860.06514176,277.56
0x34E...CD5C
0x3f...df04
02/17/202612:57:55 PMbuy$0.0001675$0.000075940.14460.065112.22
0x7A4...35d1
0x09...73b9