WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00008556
Price
0.03419 DAI
TVL
$80,493.63
MKT CAP
$28.5M
5m
0%
1h
0%
4h
-1.35%
24h
0.65%
Share
TXNS
12
Buys
2
Sells
10
Volume
72
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
464.36M
Pooled DAI:
$15.83M

pTGC/DAI price stats on PulseChain

As of August 28, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008556. pTGC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $72.19. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $28,521,187.84. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $80,493.63. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $80,493.63.

The total transactions of pTGC/DAI is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

pTGC/DAI pool has a trading volume of $72.19 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03419, captured at 6:13 AM UTC.

The price of converting 1 pTGC to USD is $0.00008556 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/28/20264:32:05 AMbuy$0.0002194$0.000085560.085210.034192.49
0x7A4...35d1
0xd6...567b
08/28/20262:12:15 AMsell$0.03328$0.0000862312.720.03399374.19
0x7A4...35d1
0xd8...941b
08/28/20262:10:05 AMsell$0.03332$0.0000857512.790.03399376.25
0x7A4...35d1
0x67...22cd
08/28/20262:09:05 AMsell$0.01734$0.000085356.70.03399197.27
0x7A4...35d1
0x89...a551
08/28/20262:00:45 AMsell$0.1276$0.0000853249.360.033991,452.05
0x7A4...35d1
0xe6...5ad3
08/28/20261:47:45 AMsell$0.03268$0.000086512.610.03399371.08
0x7A4...35d1
0x76...beae
08/28/20261:43:35 AMsell$0.03348$0.0000867312.840.03399377.9
0x7A4...35d1
0x28...fa2f
08/27/20268:22:55 PMsell$0.01675$0.000086026.430.03399189.35
0x7A4...35d1
0x96...a18a
08/27/20267:38:25 PMsell$0.00001747$0.000086270.0067160.033990.1975
0x698...0333
0x32...230c
08/27/202611:05:55 AMsell$27.91$0.0000898110,499.630.03401308,658.21
0xa7A...2322
0x36...16ec
08/27/202611:04:05 AMsell$42.31$0.0000898115,822.950.03407464,374.41
0x1c3...F661
0xcc...e36c
08/27/20267:10:25 AMbuy$1.66$0.00008501662.040.034319,298.67
0xF28...fF51
0xe0...20c4
08/27/202612:20:35 AMbuy$0.0002373$0.000086980.089810.03432.61
0x7A4...35d1
0x55...750f
08/27/202612:20:15 AMsell$41.46$0.0000874615,581.780.03413456,474.39
0x7Af...54DB
0x16...0bbf
08/26/202610:00:35 PMsell$0.00001568$0.00008570.0060820.034170.1779
0x698...0333
0x68...fc84
08/26/20269:59:05 PMsell$0.00008601$0.000085450.033350.034170.9761
0x698...0333
0x59...87ac
08/26/20269:58:45 PMsell$2.53$0.00008545976.880.0341528,602.58
0xE84...A55f
0x9d...e0a8
08/26/20265:13:45 PMsell$0.01991$0.000088567.830.03417229.21
0x7A4...35d1
0xb8...efd4
08/26/202610:06:05 AMsell$0.08978$0.0000858734.370.034171,005.71
0x698...0333
0x6e...98f8
08/26/20269:24:35 AMsell$0.01775$0.000087596.80.03417199.24
0x7A4...35d1
0xa7...37d8