WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00003748
Price
0.02623 DAI
TVL
$39,502.09
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
-4.78%
Share
TXNS
47
Buys
41
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
528.15M
Pooled DAI:
$13.89M

pTGC/DAI price stats on PulseChain

As of July 14, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00003748. pTGC price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,080.50. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $12,493,500.31. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $39,502.09. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $39,502.09.

The total transactions of pTGC/DAI is 47 in the last 24 hours, 41 of which are buy transactions, and 6 are sales transactions.

pTGC/DAI pool has a trading volume of $2,080.50 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02623, captured at 12:01 PM UTC.

The price of converting 1 pTGC to USD is $0.00003748 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/14/20262:27:05 AMbuy$98.72$0.0000374869,573.890.026232.65M
0x5eb...FD94
0x2d...284e
07/14/20262:20:55 AMbuy$0.04544$0.0000374831.790.02611,217.79
0x0Db...c1aC
0xcc...9f91
07/14/20262:20:05 AMbuy$0.1816$0.00003748127.820.02614,895.79
0x46d...Ed3F
0x37...0219
07/14/202612:54:05 AMbuy$0.04816$0.0000374833.690.02611,290.72
0x506...19b9
0x28...c656
07/13/202611:54:05 PMbuy$1.66$0.000037391,182.860.026145,310.96
0x0Db...c1aC
0x8f...27da
07/13/202611:49:25 PMbuy$1.58$0.000037391,127.60.026143,201.11
0x69D...5d78
0x10...6623
07/13/202610:11:15 PMsell$0.056838$0.000037160.0047760.025940.184
0x698...0333
0xe9...5109
07/13/20269:46:05 PMsell$0.02618$0.0000363718.620.02594717.79
0x698...0333
0x59...09b1
07/13/20269:44:25 PMbuy$0.0000927$0.000036580.065550.026092.51
0x7A4...35d1
0xb7...ef35
07/13/20268:57:15 PMbuy$57.36$0.0000379340,435.790.026021.55M
0x73f...3269
0xd8...b29c
07/13/20268:48:55 PMbuy$49.33$0.0000379334,648.770.025881.34M
0xb0f...34fc
0xbe...6f5f
07/13/20267:14:55 PMbuy$0.09877$0.0000378170.020.025812,712.39
0x7fd...c43C
0xf0...5e79
07/13/20267:12:05 PMbuy$0.06715$0.0000378147.790.025811,851.39
0x69D...5d78
0x8a...fb50
07/13/20267:06:25 PMbuy$17.28$0.000037612,379.990.02579479,926.39
0x648...BA37
0x95...ba50
07/13/20267:00:45 PMbuy$0.6746$0.0000376476.050.0257618,473.77
0xdE5...04E4
0x10...1dbd
07/13/20266:39:15 PMbuy$138.39$0.0000377996,454.170.025583.77M
0x956...bCC9
0xc5...570f
07/13/20266:08:45 PMbuy$0.06164$0.0000377943.220.02541,701.32
0x69D...5d78
0xa6...2b33
07/13/20266:01:55 PMbuy$0.1911$0.00003779134.240.02545,283.52
0x506...19b9
0x23...7516
07/13/20265:59:05 PMbuy$0.3539$0.00003779247.310.02549,734.31
0x01E...24B0
0xaf...a198
07/13/20265:57:05 PMsell$0.001158$0.00003780.80990.0252532.06
0xb43...F985
0x76...3e71