- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 344.89M
- Pooled DAI:
- $22.78M
pTGC/DAI price stats on PulseChain
As of January 28, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001012. pTGC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,814.04. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $33,759,847.60. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $68,379.97. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $68,379.97.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $1,814.04 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.06624, captured at 3:40 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001012 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:51:55 PM | buy | $0.0002349 | $0.0001012 | 0.16 | 0.06624 | 2.41 | 0xd5...9f42 | |
| 01/27/2026 | 8:11:15 PM | buy | $63.74 | $0.0001015 | 43,407.55 | 0.06612 | 656,486.95 | 0x50...53c4 | |
| 01/27/2026 | 7:56:35 PM | buy | $22.47 | $0.0001015 | 15,381.17 | 0.06595 | 233,222.33 | 0xf4...df05 | |
| 01/27/2026 | 7:55:45 PM | buy | $11.49 | $0.0001014 | 7,695.89 | 0.06588 | 116,809.88 | 0x27...169b | |
| 01/27/2026 | 6:58:15 PM | buy | $0.464 | $0.000103 | 307.89 | 0.06586 | 4,674.91 | 0xbf...c6e6 | |
| 01/27/2026 | 6:02:15 PM | buy | $18.55 | $0.0001025 | 12,230.31 | 0.06582 | 185,802.02 | 0x42...c3f8 | |
| 01/27/2026 | 5:08:55 PM | buy | $2.54 | $0.0001033 | 1,660.24 | 0.06578 | 25,237.69 | 0x39...03b0 | |
| 01/27/2026 | 3:25:25 AM | buy | $0.0002228 | $0.0001014 | 0.1441 | 0.06577 | 2.19 | 0x9d...d3a4 | |
| 01/27/2026 | 3:24:05 AM | buy | $0.0002288 | $0.0001014 | 0.148 | 0.06577 | 2.25 | 0x25...9889 | |
| 01/27/2026 | 3:18:25 AM | buy | $0.0002145 | $0.000104 | 0.1382 | 0.06577 | 2.1 | 0xd0...9592 | |
| 01/27/2026 | 1:32:25 AM | sell | $12.46 | $0.0001035 | 7,524.66 | 0.06542 | 115,020.38 | 0x43...1684 | |
| 01/27/2026 | 1:02:05 AM | sell | $83.3 | $0.0001029 | 50,309.7 | 0.06558 | 767,064.19 | 0x89...ffa5 | |
| 01/27/2026 | 1:01:45 AM | sell | $11.16 | $0.0001028 | 6,773.64 | 0.06575 | 103,017.72 | 0x50...a81f | |
| 01/27/2026 | 12:47:55 AM | sell | $4.44 | $0.0001026 | 2,707.2 | 0.06577 | 41,155.62 | 0xf9...95b6 | |
| 01/27/2026 | 12:47:55 AM | sell | $10 | $0.0001026 | 6,100.79 | 0.0658 | 92,710 | 0x0a...8e69 | |
| 01/27/2026 | 12:46:35 AM | sell | $2.05 | $0.0001032 | 1,257.23 | 0.06582 | 19,099.24 | 0xfc...281f | |
| 01/27/2026 | 12:06:25 AM | sell | $67.37 | $0.000103 | 41,100.24 | 0.06594 | 623,210.36 | 0xf8...1924 | |
| 01/27/2026 | 12:05:45 AM | sell | $39.3 | $0.000103 | 23,956.14 | 0.06613 | 362,215.49 | 0x58...0cc4 | |
| 01/26/2026 | 11:36:25 PM | sell | $292.83 | $0.0001016 | 185,568.91 | 0.06674 | 2.78M | 0xba...3856 | |
| 01/26/2026 | 10:12:15 PM | sell | $266.71 | $0.0001015 | 178,382.46 | 0.06781 | 2.63M | 0xf5...a704 |