Info about pTGC-DAI pair
- Pooled pTGC:
- 464.04M
- Pooled DAI:
- $17.11M
pTGC/DAI price stats on PulseChain
As of June 10, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006672. pTGC price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $385.60. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $22,242,611.72. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $60,986.41. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $60,986.41.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $385.60 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03698, captured at 4:28 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00006672 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:56:35 AM | buy | $0.00009555 | $0.00006672 | 0.05446 | 0.03698 | 1.47 | 0xfe...6290 | |
| 06/10/2026 | 3:51:25 AM | buy | $0.00009977 | $0.0000661 | 0.05675 | 0.03698 | 1.53 | 0xd8...ba94 | |
| 06/10/2026 | 3:50:15 AM | buy | $0.0001041 | $0.00006621 | 0.05937 | 0.03698 | 1.6 | 0x00...8fed | |
| 06/10/2026 | 3:47:45 AM | buy | $0.0001066 | $0.00006612 | 0.0611 | 0.03698 | 1.65 | 0x5a...3767 | |
| 06/10/2026 | 1:24:15 AM | buy | $0.00009591 | $0.0000655 | 0.05417 | 0.03698 | 1.46 | 0x95...fd9d | |
| 06/10/2026 | 1:12:55 AM | buy | $0.00009751 | $0.00006511 | 0.05469 | 0.03698 | 1.47 | 0x01...13a5 | |
| 06/10/2026 | 12:44:55 AM | buy | $0.00009028 | $0.00006511 | 0.05073 | 0.03698 | 1.37 | 0x2b...09a6 | |
| 06/09/2026 | 11:22:45 PM | buy | $0.00009773 | $0.00006518 | 0.05522 | 0.03698 | 1.49 | 0x82...5a30 | |
| 06/09/2026 | 10:30:25 PM | sell | $0.329 | $0.00006557 | 180.45 | 0.03677 | 4,907.63 | 0xb0...95cf | |
| 06/09/2026 | 9:33:55 PM | sell | $7.24 | $0.00006559 | 3,961.33 | 0.03677 | 107,717.14 | 0x40...38c1 | |
| 06/09/2026 | 9:17:45 PM | sell | $0.05587 | $0.00006599 | 30.52 | 0.03678 | 829.75 | 0x36...62b0 | |
| 06/09/2026 | 9:02:55 PM | sell | $3.34 | $0.00006679 | 1,844.31 | 0.03679 | 50,128.56 | 0x7f...59bb | |
| 06/09/2026 | 8:54:15 PM | sell | $3.47 | $0.00006679 | 1,892.34 | 0.03679 | 51,422.89 | 0xe1...5c32 | |
| 06/09/2026 | 8:29:35 PM | sell | $1.55 | $0.00006703 | 851.34 | 0.0368 | 23,130.91 | 0x76...9de0 | |
| 06/09/2026 | 8:27:05 PM | sell | $1.04 | $0.00006703 | 569.73 | 0.0368 | 15,478.19 | 0x60...9df0 | |
| 06/09/2026 | 8:05:45 PM | buy | $0.00009655 | $0.00006635 | 0.05373 | 0.03702 | 1.45 | 0xa1...2968 | |
| 06/09/2026 | 8:01:55 PM | sell | $0.056952 | $0.00006636 | 0.003869 | 0.0368 | 0.1051 | 0x77...8331 | |
| 06/09/2026 | 7:57:55 PM | sell | $0.004998 | $0.00006583 | 2.79 | 0.0368 | 76.01 | 0x41...5198 | |
| 06/09/2026 | 7:52:35 PM | sell | $0.057482 | $0.00006626 | 0.004196 | 0.0368 | 0.114 | 0x1d...c311 | |
| 06/09/2026 | 7:51:25 PM | buy | $0.00009793 | $0.00006552 | 0.05478 | 0.03702 | 1.47 | 0x9e...e3fd |