WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00008028
Price
0.03525 DAI
TVL
$71,899.29
MKT CAP
$26.8M
5m
0%
1h
0%
4h
2.78%
24h
10.89%
Share
TXNS
26
Buys
22
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
455.4M
Pooled DAI:
$16.1M

pTGC/DAI price stats on PulseChain

As of July 30, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008028. pTGC price is up 10.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,418.47. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $26,762,472.55. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $71,899.30. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $71,899.30.

The total transactions of pTGC/DAI is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.

pTGC/DAI pool has a trading volume of $1,418.47 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03525, captured at 7:58 PM UTC.

The price of converting 1 pTGC to USD is $0.00008028 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/30/20267:49:45 PMsell$0.00001805$0.000080280.0082260.035250.2333
0x698...0333
0xf3...37bc
07/30/20265:43:45 PMbuy$383.68$0.00008103170,383.680.035084.86M
0x62d...4111
0xe1...8a78
07/30/20265:32:15 PMbuy$9.62$0.000080894,342.460.0347125,108.79
0x884...f13b
0xcb...4a31
07/30/20265:16:25 PMbuy$50.55$0.0000781122,692.30.03465654,887.73
0x923...98fD
0x36...f768
07/30/20265:14:45 PMbuy$89.87$0.0000781139,886.650.034511.16M
0x9fe...4F52
0x22...4df1
07/30/20265:06:25 PMbuy$32.14$0.0000781114,296.340.03439415,623.02
0x7Aa...304E
0xe3...d95c
07/30/20265:04:25 PMbuy$23.27$0.0000781110,324.210.03434300,610.88
0xc10...8f31
0x03...893e
07/30/20264:58:25 PMbuy$116.18$0.0000781151,563.320.034211.51M
0x05C...732e
0x36...9624
07/30/20264:43:05 PMbuy$57.64$0.0000781124,999.990.03404734,320.12
0x0Bc...f9Dd
0x1d...05d2
07/30/20263:33:25 PMsell$0.0118$0.000077015.210.03379154.19
0x7A4...35d1
0xc5...29c4
07/30/20262:06:55 PMbuy$253.44$0.00007455116,332.390.033743.45M
0x956...bCC9
0x22...f9de
07/30/202612:28:35 PMbuy$10.55$0.000073395,050.970.03348150,858.68
0xE0d...eAc3
0x50...672b
07/30/202612:28:15 PMbuy$6.77$0.000073393,245.390.0334696,982.22
0x728...2d5F
0xaa...c5cb
07/30/202612:28:05 PMbuy$36.93$0.0000733917,601.850.03341526,698.89
0x6b1...8062
0xad...ace9
07/30/202611:40:05 AMbuy$32.46$0.0000733915,491.940.03334464,545.54
0xB26...6b0B
0x54...6688
07/30/202611:39:55 AMbuy$26.59$0.0000733912,628.30.03326379,615.98
0x46d...Ed3F
0x26...79b9
07/30/202611:39:55 AMbuy$11.2$0.000073395,320.750.0333159,762.07
0x46d...Ed3F
0xaf...1901
07/30/202611:21:35 AMbuy$15.45$0.000073397,349.870.03322221,225.16
0xe7c...7D5c
0x07...55cf
07/30/202611:21:15 AMbuy$22.4$0.0000733910,554.60.03318318,050.01
0xf6a...d25C
0x25...f783
07/30/202611:19:05 AMbuy$22.45$0.0000733910,617.20.03314320,371
0xCe8...C78A
0x44...a0a5