WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00004332
Price
0.01984 DAI
TVL
$53,274.2
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
-6.77%
Share
TXNS
13
Buys
8
Sells
5
Volume
94
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
607.65M
Pooled DAI:
$12.09M

pTGC/DAI price stats on PulseChain

As of September 20, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004332. pTGC price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $93.76. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $14,440,436.11. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $53,274.20. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $53,274.20.

The total transactions of pTGC/DAI is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

pTGC/DAI pool has a trading volume of $93.76 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.01984, captured at 3:50 AM UTC.

The price of converting 1 pTGC to USD is $0.00004332 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/20/202612:32:15 AMsell$15.19$0.000043326,814.090.01984343,290.92
0x2a8...213A
0xce...55f7
09/19/202611:02:35 PMsell$16.24$0.000043327,313.770.01987368,034.07
0x904...8607
0x51...1a9c
09/19/20265:57:25 PMsell$0.8281$0.00004415363.380.0198818,274.1
0x91F...B4Fa
0x8f...7af1
09/19/20265:28:15 PMsell$0.00002855$0.000043830.01260.019880.6338
0x698...0333
0xc3...8716
09/19/20264:59:55 PMbuy$0.0001881$0.000043360.083480.024.17
0x7A4...35d1
0x26...2c99
09/19/20264:46:35 PMsell$5.26$0.000043372,310.920.01968117,411.15
0xd65...134f
0x79...09b6
09/19/20262:21:15 PMbuy$3.85$0.00004661,690.010.0284,473.31
0x82C...7409
0x1f...067f
09/19/20262:18:45 PMbuy$6.44$0.000046352,824.310.01999141,222.56
0x916...B912
0x59...4888
09/19/20262:18:15 PMbuy$16.99$0.000046357,490.250.01998374,849.63
0xC29...81b3
0x04...666c
09/19/20261:51:55 PMbuy$5.01$0.000046692,184.720.01996109,421.57
0xB85...25c5
0xd6...417a
09/19/20261:51:35 PMbuy$8.95$0.000046693,883.250.01995194,589.89
0x763...EE1B
0x98...77b1
09/19/20261:51:05 PMbuy$14.95$0.000046696,488.190.01994325,370.02
0x4c7...3Eb6
0x8e...35f2
09/19/20262:14:05 AMbuy$0.0001879$0.000046460.081260.019924.07
0x7A4...35d1
0x9d...ef12
09/18/202611:23:05 PMbuy$59.71$0.000047225,996.240.019881.31M
0x52f...c1AA
0x06...047e
09/18/202610:35:55 PMsell$0.00001902$0.00004670.0083280.019720.4221
0x698...0333
0x0e...3957
09/18/20266:22:45 PMsell$0.00001665$0.000044260.0074850.019720.3794
0x698...0333
0x03...2669
09/18/202610:03:45 AMsell$295.15$0.0000427136,473.660.019956.84M
0x7Bc...2f12
0x2f...9a85
09/18/20269:01:45 AMsell$2.99$0.000042641,391.140.0201768,936.76
0x972...bD9F
0x37...091b
09/18/20268:56:35 AMsell$1.11$0.00004264510.360.0201825,286.87
0x7F1...428a
0x7f...f60c
09/17/202611:26:15 PMsell$38.74$0.0000418817,702.460.02021875,779.78
0xfA1...2a2F
0xb3...e9e9