WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006227
Price
0.03658 DAI
TVL
$56,218.68
MKT CAP
$20.8M
5m
0%
1h
0%
4h
0.14%
24h
4.90%
Share
TXNS
34
Buys
10
Sells
24
Volume
500
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
447.5M
Pooled DAI:
$16.41M

pTGC/DAI price stats on PulseChain

As of July 17, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006227. pTGC price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $500.29. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,758,601.87. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $56,218.68. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $56,218.68.

The total transactions of pTGC/DAI is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.

pTGC/DAI pool has a trading volume of $500.29 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03658, captured at 4:10 AM UTC.

The price of converting 1 pTGC to USD is $0.00006227 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/17/20262:37:25 AMsell$10.96$0.000062276,345.080.03658173,457.35
0x971...B9b6
0xca...3892
07/17/202612:06:45 AMbuy$54.04$0.0000642932,205.260.03673876,686.25
0xE93...11a6
0x3c...3c92
07/17/202612:06:15 AMbuy$20.96$0.0000642912,521.640.03663341,791.43
0x189...7094
0x3d...9a3a
07/17/202612:04:15 AMbuy$9.81$0.000064295,875.140.03659160,548
0xfCE...b808
0xc0...20d2
07/17/202612:02:35 AMbuy$14.81$0.000064298,798.840.03656240,658.55
0x408...EbA3
0xad...2957
07/17/202612:01:05 AMbuy$11.38$0.000064296,759.460.03652185,054.71
0xF2E...0422
0x88...722c
07/16/202611:53:25 PMbuy$20.75$0.0000642912,302.370.03648337,196.3
0x189...7094
0x49...0955
07/16/202611:50:05 PMbuy$8.45$0.000064294,965.660.03644136,247.79
0x164...5a5F
0x4d...e06e
07/16/202611:43:05 PMbuy$43.78$0.0000642925,577.990.03637703,121.48
0xbE1...e410
0x77...5e73
07/16/202611:37:35 PMbuy$50.12$0.0000642929,314.870.03625808,559.4
0xa7A...2322
0xf5...ed6f
07/16/202611:32:25 PMbuy$91.43$0.0000621853,518.510.036071.48M
0x956...bCC9
0x76...180b
07/16/20268:15:15 PMsell$0.008082$0.000061754.710.03574131.83
0x7A4...35d1
0x47...5855
07/16/20267:05:15 PMsell$0.2535$0.0000605147.970.034834,248.35
0xd65...134f
0x6a...dd6d
07/16/20266:32:45 PMsell$0.3326$0.00006095194.280.035745,435.08
0xc92...AFce
0xb8...5bf1
07/16/20265:54:15 PMsell$0.1263$0.0000601174.240.035742,076.89
0x698...0333
0x47...2414
07/16/20265:48:15 PMsell$0.3095$0.00005916181.830.035215,162.9
0x33F...158D
0xca...0bca
07/16/20264:40:55 PMsell$0.07927$0.0000589246.40.035671,300.91
0x047...8B47
0xdd...dee5
07/16/20264:38:25 PMsell$0.09551$0.0000593455.830.035741,561.95
0xa40...96E3
0x61...4f19
07/16/20263:28:25 PMsell$0.3696$0.00005821217.20.035636,095.66
0x22a...9Ad3
0xa1...b033
07/16/20262:31:55 PMsell$0.3165$0.00005835186.920.035275,298.69
0x33F...158D
0x4f...e563