WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007491
Price
0.02974 DAI
TVL
$76,187.31
MKT CAP
$25M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
28
Buys
2
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
495.84M
Pooled DAI:
$14.79M

pTGC/DAI price stats on PulseChain

As of August 30, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007491. pTGC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,087.17. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,972,420.58. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $76,187.32. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $76,187.32.

The total transactions of pTGC/DAI is 28 in the last 24 hours, 2 of which are buy transactions, and 26 are sales transactions.

pTGC/DAI pool has a trading volume of $2,087.17 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02974, captured at 8:59 AM UTC.

The price of converting 1 pTGC to USD is $0.00007491 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/30/20264:40:45 AMsell$0.04221$0.0000749115.990.02974537.74
0x7A4...35d1
0xa6...c700
08/30/20263:59:55 AMbuy$0.0002281$0.000075260.086770.029912.9
0x7A4...35d1
0xd2...c242
08/30/20262:17:55 AMsell$43.1$0.0000755816,281.190.02977546,786.7
0x394...6E02
0xbb...80c7
08/30/202612:42:45 AMsell$0.644$0.00007441244.750.02988,210.79
0x319...fa8c
0x6d...af75
08/30/202612:31:05 AMsell$209.71$0.0000747180,670.30.029972.69M
0xDC9...6f08
0x02...7a38
08/29/202610:39:55 PMsell$153.88$0.0000736160,983.060.030252.02M
0xBf9...D01A
0xe1...6817
08/29/202610:24:25 PMsell$108.36$0.0000731443,400.550.030471.42M
0x50f...5619
0x9d...ebe5
08/29/202610:15:45 PMsell$55.17$0.0000731422,108.540.0306722,360.82
0x38A...8eE2
0xb8...c478
08/29/202610:04:55 PMsell$204.6$0.0000728883,001.610.030822.69M
0x74C...2123
0x09...dc62
08/29/20269:57:45 PMsell$46.49$0.0000724618,978.830.03103611,618.97
0xaa8...C476
0x64...00c6
08/29/20269:51:05 PMsell$37.34$0.0000724715,333.480.0311493,020.71
0xFCF...ac89
0x33...974f
08/29/20269:46:55 PMsell$78.22$0.0000727532,151.760.031191.03M
0x240...a0c5
0x5a...83b5
08/29/20269:22:05 PMsell$19.54$0.000072238,033.840.03128256,821.01
0xDAD...910A
0x68...2caa
08/29/20269:20:45 PMsell$117.04$0.0000722548,484.490.031391.54M
0x5C5...B1F1
0x64...608f
08/29/20269:16:55 PMsell$20.03$0.000072348,260.150.03151262,091.85
0xBb5...1a3b
0x7e...56fd
08/29/20268:26:35 PMsell$35.96$0.0000722814,955.720.03156473,815.73
0xFD3...bbC5
0x72...31c6
08/29/20268:26:25 PMsell$38$0.0000722815,804.840.03162499,756.22
0x3b2...0aE8
0xd1...453e
08/29/20266:54:35 PMsell$252.14$0.00007192108,264.240.031883.4M
0xc60...B4D5
0x9c...192f
08/29/20266:21:35 PMsell$204.01$0.0000700488,533.940.032292.74M
0x02E...2543
0x86...476c
08/29/20266:03:35 PMsell$0.00002301$0.000075290.0098780.032480.304
0x698...0333
0x4e...d931