WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006672
Price
0.03698 DAI
TVL
$60,986.41
MKT CAP
$22.2M
5m
0%
1h
0.92%
4h
2.48%
24h
5.53%
Share
TXNS
38
Buys
24
Sells
14
Volume
386
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
464.04M
Pooled DAI:
$17.11M

pTGC/DAI price stats on PulseChain

As of June 10, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006672. pTGC price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $385.60. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $22,242,611.72. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $60,986.41. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $60,986.41.

The total transactions of pTGC/DAI is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.

pTGC/DAI pool has a trading volume of $385.60 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03698, captured at 4:28 AM UTC.

The price of converting 1 pTGC to USD is $0.00006672 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/10/20263:56:35 AMbuy$0.00009555$0.000066720.054460.036981.47
0x7A4...35d1
0xfe...6290
06/10/20263:51:25 AMbuy$0.00009977$0.00006610.056750.036981.53
0x7A4...35d1
0xd8...ba94
06/10/20263:50:15 AMbuy$0.0001041$0.000066210.059370.036981.6
0x7A4...35d1
0x00...8fed
06/10/20263:47:45 AMbuy$0.0001066$0.000066120.06110.036981.65
0x7A4...35d1
0x5a...3767
06/10/20261:24:15 AMbuy$0.00009591$0.00006550.054170.036981.46
0x7A4...35d1
0x95...fd9d
06/10/20261:12:55 AMbuy$0.00009751$0.000065110.054690.036981.47
0x7A4...35d1
0x01...13a5
06/10/202612:44:55 AMbuy$0.00009028$0.000065110.050730.036981.37
0x7A4...35d1
0x2b...09a6
06/09/202611:22:45 PMbuy$0.00009773$0.000065180.055220.036981.49
0x7A4...35d1
0x82...5a30
06/09/202610:30:25 PMsell$0.329$0.00006557180.450.036774,907.63
0x4cd...777A
0xb0...95cf
06/09/20269:33:55 PMsell$7.24$0.000065593,961.330.03677107,717.14
0xF0E...52cC
0x40...38c1
06/09/20269:17:45 PMsell$0.05587$0.0000659930.520.03678829.75
0x698...0333
0x36...62b0
06/09/20269:02:55 PMsell$3.34$0.000066791,844.310.0367950,128.56
0x6b1...8062
0x7f...59bb
06/09/20268:54:15 PMsell$3.47$0.000066791,892.340.0367951,422.89
0x324...8e9c
0xe1...5c32
06/09/20268:29:35 PMsell$1.55$0.00006703851.340.036823,130.91
0x9Dd...fD3c
0x76...9de0
06/09/20268:27:05 PMsell$1.04$0.00006703569.730.036815,478.19
0xE0d...eAc3
0x60...9df0
06/09/20268:05:45 PMbuy$0.00009655$0.000066350.053730.037021.45
0x7A4...35d1
0xa1...2968
06/09/20268:01:55 PMsell$0.056952$0.000066360.0038690.03680.1051
0x698...0333
0x77...8331
06/09/20267:57:55 PMsell$0.004998$0.000065832.790.036876.01
0x7A4...35d1
0x41...5198
06/09/20267:52:35 PMsell$0.057482$0.000066260.0041960.03680.114
0x698...0333
0x1d...c311
06/09/20267:51:25 PMbuy$0.00009793$0.000065520.054780.037021.47
0x7A4...35d1
0x9e...e3fd