Info about pTGC-DAI pair
- Pooled pTGC:
- 482.56M
- Pooled DAI:
- $15.2M
pTGC/DAI price stats on PulseChain
As of July 23, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005625. pTGC price is down -10.53% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,919.81. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $18,751,910.07. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $54,583.70. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $54,583.70.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 76 in the last 24 hours, 71 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $2,919.81 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03136, captured at 9:50 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00005625 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 7:27:45 PM | buy | $198.44 | $0.00005625 | 109,946.18 | 0.03136 | 3.51M | 0xc4...65b1 | |
| 07/23/2026 | 7:27:45 PM | buy | $33.73 | $0.00005625 | 18,693.49 | 0.0311 | 601,008.43 | 0x43...7852 | |
| 07/23/2026 | 6:54:45 PM | buy | $37.74 | $0.00005625 | 20,799.65 | 0.03101 | 670,541.79 | 0x61...5909 | |
| 07/23/2026 | 5:52:45 PM | buy | $1.37 | $0.00005786 | 750.35 | 0.03097 | 24,224.47 | 0x70...a1be | |
| 07/23/2026 | 5:52:35 PM | buy | $0.7461 | $0.00005786 | 407.07 | 0.03097 | 13,143.21 | 0xfb...7d11 | |
| 07/23/2026 | 5:52:35 PM | buy | $0.5293 | $0.00005786 | 288.8 | 0.03097 | 9,325 | 0xfc...8bf4 | |
| 07/23/2026 | 5:52:05 PM | buy | $6.58 | $0.00005786 | 3,597.71 | 0.03094 | 116,267.85 | 0xd6...9621 | |
| 07/23/2026 | 5:52:05 PM | buy | $3.72 | $0.00005786 | 2,032.7 | 0.03095 | 65,666.61 | 0x6c...8c18 | |
| 07/23/2026 | 5:52:05 PM | buy | $5.08 | $0.00005786 | 2,780.16 | 0.03096 | 89,784.73 | 0x95...b963 | |
| 07/23/2026 | 5:51:55 PM | buy | $5.86 | $0.00005786 | 3,186.75 | 0.03092 | 103,056.67 | 0xd7...33ae | |
| 07/23/2026 | 5:51:55 PM | buy | $3.17 | $0.00005786 | 1,727.11 | 0.03093 | 55,834.98 | 0x82...76d2 | |
| 07/23/2026 | 5:51:05 PM | buy | $1.71 | $0.00005786 | 936.34 | 0.03091 | 30,288.73 | 0xe0...3aea | |
| 07/23/2026 | 5:50:45 PM | buy | $1.29 | $0.00005786 | 704.51 | 0.03091 | 22,792.04 | 0x0c...1bb9 | |
| 07/23/2026 | 5:49:35 PM | buy | $2.43 | $0.00005786 | 1,321.54 | 0.03088 | 42,782.44 | 0x31...78f0 | |
| 07/23/2026 | 5:49:35 PM | buy | $2.78 | $0.00005786 | 1,512.66 | 0.03089 | 48,960.42 | 0x1f...f7a3 | |
| 07/23/2026 | 5:49:35 PM | buy | $2.35 | $0.00005786 | 1,277.41 | 0.0309 | 41,338.44 | 0x16...54db | |
| 07/23/2026 | 5:49:35 PM | buy | $2.29 | $0.00005786 | 1,243.13 | 0.0309 | 40,222.25 | 0x7c...00ac | |
| 07/23/2026 | 5:49:35 PM | buy | $14.76 | $0.00005786 | 8,013.06 | 0.03087 | 259,569.2 | 0xe3...68eb | |
| 07/23/2026 | 5:42:45 PM | buy | $1.17 | $0.00005786 | 637.26 | 0.03085 | 20,654.86 | 0xf5...edab | |
| 07/23/2026 | 5:34:35 PM | buy | $0.4244 | $0.00005786 | 229.41 | 0.03085 | 7,436.15 | 0x11...eaf8 |