Info about pTGC-DAI pair
- Pooled pTGC:
- 458.81M
- Pooled DAI:
- $16.01M
pTGC/DAI price stats on PulseChain
As of July 19, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005925. pTGC price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $461.07. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $19,752,970.88. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $55,320.64. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $55,320.64.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $461.07 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03488, captured at 6:33 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00005925 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:11:15 AM | sell | $0.09614 | $0.00005925 | 54.7 | 0.03488 | 1,698.36 | 0x56...180d | |
| 07/19/2026 | 12:31:45 AM | sell | $0.03435 | $0.0000593 | 19.85 | 0.03478 | 570.8 | 0x26...a0a2 | |
| 07/18/2026 | 10:19:35 PM | sell | $0.008908 | $0.00006037 | 5.14 | 0.03478 | 147.8 | 0x5a...7c6d | |
| 07/18/2026 | 8:36:45 PM | sell | $0.008036 | $0.00005975 | 4.68 | 0.03478 | 134.54 | 0x16...c001 | |
| 07/18/2026 | 8:19:15 PM | sell | $142.89 | $0.00006035 | 83,357.8 | 0.03497 | 2.38M | 0x9c...b47c | |
| 07/18/2026 | 8:15:15 PM | sell | $32.67 | $0.00006035 | 19,071.66 | 0.03519 | 541,896.95 | 0x11...5f04 | |
| 07/18/2026 | 2:48:35 PM | sell | $240.8 | $0.00006126 | 135,926.73 | 0.03553 | 3.83M | 0x49...b826 | |
| 07/18/2026 | 2:14:45 PM | sell | $44.53 | $0.00006114 | 25,339.5 | 0.03588 | 706,102.92 | 0xfc...8af2 | |
| 07/18/2026 | 8:34:05 AM | sell | $0.00781 | $0.00006142 | 4.46 | 0.03594 | 124.1 | 0xd8...19f3 | |
| 07/18/2026 | 1:01:05 AM | sell | $12.36 | $0.0000609 | 7,147.19 | 0.03596 | 198,743.72 | 0xa7...e49a | |
| 07/18/2026 | 12:54:25 AM | sell | $17.05 | $0.00006103 | 9,820.51 | 0.03599 | 272,796.56 | 0xed...45b2 | |
| 07/18/2026 | 12:47:55 AM | sell | $19.22 | $0.00006103 | 11,176.05 | 0.03604 | 310,050.35 | 0xa2...f698 | |
| 07/18/2026 | 12:42:55 AM | sell | $25.1 | $0.00006103 | 14,415.99 | 0.0361 | 399,305.77 | 0xed...e5cd | |
| 07/18/2026 | 12:42:05 AM | sell | $0.007636 | $0.00006103 | 4.43 | 0.03613 | 122.83 | 0x1f...d186 | |
| 07/18/2026 | 12:41:25 AM | sell | $11.58 | $0.00006103 | 6,731.2 | 0.03614 | 186,204.5 | 0x8b...b1f4 | |
| 07/18/2026 | 12:38:25 AM | sell | $58.08 | $0.00006103 | 33,484.84 | 0.03623 | 924,003.29 | 0x31...78ff | |
| 07/18/2026 | 12:36:55 AM | sell | $26.05 | $0.00006103 | 15,162.2 | 0.03634 | 417,151.61 | 0x83...1177 | |
| 07/18/2026 | 12:32:55 AM | sell | $15.77 | $0.00006103 | 9,178.6 | 0.0364 | 252,151.63 | 0x58...f298 | |
| 07/17/2026 | 9:39:05 PM | sell | $0.2335 | $0.00006103 | 135.56 | 0.03625 | 3,738.59 | 0xa8...0a60 | |
| 07/17/2026 | 7:48:25 PM | sell | $0.2865 | $0.00006159 | 164.6 | 0.03631 | 4,533.12 | 0xf8...8ce9 |