WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00005625
Price
0.03136 DAI
TVL
$54,583.69
MKT CAP
$18.8M
5m
0%
1h
0%
4h
-10.74%
24h
-10.53%
Share
TXNS
76
Buys
71
Sells
5
Volume
3K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
482.56M
Pooled DAI:
$15.2M

pTGC/DAI price stats on PulseChain

As of July 23, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005625. pTGC price is down -10.53% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,919.81. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $18,751,910.07. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $54,583.70. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $54,583.70.

The total transactions of pTGC/DAI is 76 in the last 24 hours, 71 of which are buy transactions, and 5 are sales transactions.

pTGC/DAI pool has a trading volume of $2,919.81 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03136, captured at 9:50 PM UTC.

The price of converting 1 pTGC to USD is $0.00005625 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/23/20267:27:45 PMbuy$198.44$0.00005625109,946.180.031363.51M
0x68E...0745
0xc4...65b1
07/23/20267:27:45 PMbuy$33.73$0.0000562518,693.490.0311601,008.43
0x6B4...6dBD
0x43...7852
07/23/20266:54:45 PMbuy$37.74$0.0000562520,799.650.03101670,541.79
0x956...bCC9
0x61...5909
07/23/20265:52:45 PMbuy$1.37$0.00005786750.350.0309724,224.47
0xE0d...eAc3
0x70...a1be
07/23/20265:52:35 PMbuy$0.7461$0.00005786407.070.0309713,143.21
0xE27...1724
0xfb...7d11
07/23/20265:52:35 PMbuy$0.5293$0.00005786288.80.030979,325
0xE27...1724
0xfc...8bf4
07/23/20265:52:05 PMbuy$6.58$0.000057863,597.710.03094116,267.85
0xac7...6Eb8
0xd6...9621
07/23/20265:52:05 PMbuy$3.72$0.000057862,032.70.0309565,666.61
0xac7...6Eb8
0x6c...8c18
07/23/20265:52:05 PMbuy$5.08$0.000057862,780.160.0309689,784.73
0xCe8...C78A
0x95...b963
07/23/20265:51:55 PMbuy$5.86$0.000057863,186.750.03092103,056.67
0xD6F...A36D
0xd7...33ae
07/23/20265:51:55 PMbuy$3.17$0.000057861,727.110.0309355,834.98
0xAF0...a221
0x82...76d2
07/23/20265:51:05 PMbuy$1.71$0.00005786936.340.0309130,288.73
0xa3d...4D1f
0xe0...3aea
07/23/20265:50:45 PMbuy$1.29$0.00005786704.510.0309122,792.04
0x508...6501
0x0c...1bb9
07/23/20265:49:35 PMbuy$2.43$0.000057861,321.540.0308842,782.44
0xd53...aE79
0x31...78f0
07/23/20265:49:35 PMbuy$2.78$0.000057861,512.660.0308948,960.42
0xe60...b062
0x1f...f7a3
07/23/20265:49:35 PMbuy$2.35$0.000057861,277.410.030941,338.44
0xe94...645F
0x16...54db
07/23/20265:49:35 PMbuy$2.29$0.000057861,243.130.030940,222.25
0x03C...2244
0x7c...00ac
07/23/20265:49:35 PMbuy$14.76$0.000057868,013.060.03087259,569.2
0xCDd...ce8E
0xe3...68eb
07/23/20265:42:45 PMbuy$1.17$0.00005786637.260.0308520,654.86
0x7b3...f2c3
0xf5...edab
07/23/20265:34:35 PMbuy$0.4244$0.00005786229.410.030857,436.15
0x83c...2F48
0x11...eaf8