WhatToFarm
/
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006379
Price
0.03046 DAI
TVL
$62,819.17
MKT CAP
$21.3M
5m
0%
1h
0%
4h
2.86%
24h
2.46%
Share
TXNS
13
Buys
7
Sells
6
Volume
361
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
486.98M
Pooled DAI:
$15.06M

pTGC/DAI price stats on PulseChain

As of July 28, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006379. pTGC price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $361.34. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $21,263,930.75. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $62,819.17. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $62,819.17.

The total transactions of pTGC/DAI is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

pTGC/DAI pool has a trading volume of $361.34 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03046, captured at 9:14 PM UTC.

The price of converting 1 pTGC to USD is $0.00006379 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/28/20267:31:45 PMsell$0.2839$0.00006379134.650.030464,419.470x5e...cc3b
07/28/20265:31:55 PMbuy$3.06$0.000063091,531.690.03149,400.660xb6...ef10
07/28/20265:31:55 PMbuy$2.61$0.000063091,304.850.0310142,076.430x2c...d091
07/28/20265:31:55 PMbuy$7.65$0.000063093,827.80.03099123,499.130xa0...62a2
07/28/20265:29:55 PMbuy$4.02$0.000063092,004.450.0309864,696.260x30...0660
07/28/20265:14:15 PMbuy$2.72$0.000063091,339.90.0309743,256.60x19...01d4
07/28/20265:09:25 PMbuy$5.74$0.000063092,844.740.0309691,863.210x7a...d56a
07/28/20263:30:35 PMsell$0.008925$0.000062014.40.03078142.940x21...08ea
07/28/20268:45:55 AMsell$115.21$0.0000601158,723.380.03091.9M0x7b...d48c
07/28/20262:55:05 AMbuy$0.0001199$0.000060320.061680.03121.970x2f...207f
07/27/20268:38:25 PMsell$0.3417$0.00006491165.650.031025,339.760x88...3f9a
07/27/20267:56:05 PMsell$17.53$0.000062268,317.130.03104267,940.940x99...2289
07/27/20267:32:05 PMsell$202.1$0.00006226100,246.210.031263.21M0xd9...052d
07/27/20267:22:55 PMsell$0.005847$0.000062262.920.0314792.820x9a...e581
07/27/20264:33:25 PMsell$0.0102$0.000059555.290.03147168.080x4c...da9a
07/26/20269:12:05 PMsell$0.000542$0.000061150.27350.031478.690xc0...b7fd
07/26/20267:56:45 PMsell$0.007401$0.00006333.620.03147115.230x01...a738
07/26/20265:29:45 PMsell$0.5349$0.00006268265.30.031478,429.740x76...7b5f
07/26/20265:14:55 PMsell$0.1597$0.00006268780.031472,478.360x87...5d7d
07/26/20264:59:35 PMsell$0.178$0.0000626887.520.031472,780.740x7a...64c0