Info about pTGC-DAI pair
- Pooled pTGC:
- 478.39M
- Pooled DAI:
- $16.61M
pTGC/DAI price stats on PulseChain
As of June 16, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0000724. pTGC price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $135.14. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,133,369.09. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $69,302.40. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $69,302.40.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $135.14 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03482, captured at 3:41 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0000724 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:34:05 AM | buy | $0.0001178 | $0.0000724 | 0.05645 | 0.03482 | 1.62 | 0x51...8147 | |
| 06/16/2026 | 3:33:15 AM | buy | $0.0001171 | $0.0000724 | 0.05591 | 0.03482 | 1.6 | 0x43...d009 | |
| 06/16/2026 | 3:32:25 AM | buy | $0.0001214 | $0.0000724 | 0.05762 | 0.03482 | 1.65 | 0xe4...bd96 | |
| 06/16/2026 | 12:54:55 AM | sell | $0.005226 | $0.00007271 | 2.51 | 0.03461 | 72.52 | 0x09...dbcb | |
| 06/15/2026 | 10:32:15 PM | buy | $0.000128 | $0.00007383 | 0.06191 | 0.03482 | 1.77 | 0x8f...7a8d | |
| 06/15/2026 | 10:31:15 PM | buy | $0.0001301 | $0.00007383 | 0.06256 | 0.03482 | 1.79 | 0x79...c7ff | |
| 06/15/2026 | 10:29:55 PM | buy | $0.000128 | $0.00007383 | 0.06155 | 0.03482 | 1.76 | 0x78...5417 | |
| 06/15/2026 | 8:14:55 PM | buy | $0.0001248 | $0.00007299 | 0.05913 | 0.03482 | 1.69 | 0xc7...36da | |
| 06/15/2026 | 8:04:05 PM | sell | $0.06988 | $0.00007305 | 33.16 | 0.03461 | 957.97 | 0xa8...6cf4 | |
| 06/15/2026 | 7:53:05 PM | sell | $8.87 | $0.00007253 | 4,195.55 | 0.03462 | 121,170.73 | 0x47...a3b3 | |
| 06/15/2026 | 7:27:45 PM | sell | $0.1262 | $0.00007226 | 58.26 | 0.03463 | 1,682.26 | 0xfa...c473 | |
| 06/15/2026 | 7:16:45 PM | buy | $0.0001154 | $0.00007382 | 0.05332 | 0.03483 | 1.53 | 0xe0...1d00 | |
| 06/15/2026 | 6:00:35 PM | sell | $0.8388 | $0.00007382 | 377.14 | 0.03463 | 10,888.19 | 0xf3...700f | |
| 06/15/2026 | 5:37:25 PM | sell | $3.08 | $0.00007382 | 1,401.64 | 0.03464 | 40,460.71 | 0xc1...52bc | |
| 06/15/2026 | 5:35:45 PM | sell | $3.25 | $0.00007382 | 1,476.73 | 0.03464 | 42,620.94 | 0xd5...b873 | |
| 06/15/2026 | 4:40:05 PM | sell | $3.66 | $0.00007288 | 1,676.54 | 0.03465 | 48,378.68 | 0x38...3981 | |
| 06/15/2026 | 4:27:35 PM | buy | $0.0001217 | $0.00007288 | 0.05597 | 0.03486 | 1.6 | 0x0a...1d43 | |
| 06/15/2026 | 4:21:35 PM | buy | $0.0001218 | $0.00007269 | 0.05592 | 0.03486 | 1.6 | 0xe8...d9a6 | |
| 06/15/2026 | 3:30:55 PM | buy | $0.0001265 | $0.00007294 | 0.0584 | 0.03486 | 1.67 | 0x26...b3e2 | |
| 06/15/2026 | 2:53:05 PM | buy | $0.00012 | $0.00007294 | 0.05475 | 0.03486 | 1.57 | 0x65...568a |