WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0000629
Price
0.03564 DAI
TVL
$59,770.71
MKT CAP
$21M
5m
0%
1h
0%
4h
0.78%
24h
4.53%
Share
TXNS
22
Buys
19
Sells
3
Volume
73
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
472.81M
Pooled DAI:
$16.8M

pTGC/DAI price stats on PulseChain

As of June 14, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0000629. pTGC price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $72.98. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,967,736.04. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $59,770.71. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $59,770.71.

The total transactions of pTGC/DAI is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.

pTGC/DAI pool has a trading volume of $72.98 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03564, captured at 1:52 AM UTC.

The price of converting 1 pTGC to USD is $0.0000629 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/202612:27:15 AMbuy$0.0001137$0.00006290.063680.035641.78
0x7A4...35d1
0xc1...8c9c
06/13/20269:41:45 PMbuy$0.0001027$0.000062910.057470.035641.61
0x7A4...35d1
0xa4...e8f3
06/13/20269:37:55 PMbuy$0.0001097$0.000062910.06150.035641.72
0x7A4...35d1
0x43...56f3
06/13/20269:17:05 PMbuy$0.00009764$0.000062870.054850.035641.53
0x7A4...35d1
0x8e...a065
06/13/20269:15:55 PMsell$0.005941$0.000062863.350.0354394.73
0x7A4...35d1
0xfb...e7a8
06/13/20269:10:55 PMsell$72.73$0.0000624140,786.650.035521.15M
0x373...0b26
0x28...6268
06/13/20265:50:05 PMbuy$0.0001065$0.000062440.059340.035811.65
0x7A4...35d1
0xfa...279c
06/13/20265:48:55 PMbuy$0.0001139$0.000062440.063110.035811.76
0x7A4...35d1
0x50...af3c
06/13/20264:41:25 PMbuy$0.0001103$0.000062430.062410.035811.74
0x7A4...35d1
0x94...f1ba
06/13/20264:24:15 PMbuy$0.0000952$0.00006240.053980.035811.5
0x7A4...35d1
0xa8...fded
06/13/20264:22:35 PMsell$0.239$0.0000624134.770.035613,784.66
0xa40...96E3
0x5a...8e85
06/13/202612:27:15 PMbuy$0.0001056$0.000062430.059630.035811.66
0x7A4...35d1
0x95...1854
06/13/20268:06:45 AMbuy$0.0001044$0.000061910.059480.035811.66
0x7A4...35d1
0xc9...aa90
06/13/20267:23:55 AMbuy$0.0001024$0.000061590.058190.035811.62
0x7A4...35d1
0x52...5b26
06/13/20266:16:15 AMbuy$0.000109$0.000061650.062120.035811.73
0x7A4...35d1
0xe8...9206
06/13/20264:04:35 AMbuy$0.00009694$0.000060880.056030.035811.56
0x7A4...35d1
0x3d...8f7d
06/13/20264:02:45 AMbuy$0.0001081$0.000060880.062530.035811.74
0x7A4...35d1
0x66...3a7b
06/13/20263:51:55 AMbuy$0.00009586$0.000060880.055320.035811.54
0x7A4...35d1
0xcc...7f91
06/13/20263:27:35 AMbuy$0.0001118$0.000060880.065150.035811.81
0x7A4...35d1
0x42...8d8f
06/13/20261:50:05 AMbuy$0.000103$0.000060880.061340.035811.71
0x7A4...35d1
0x25...759e