WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00002106
Price
0.01952 DAI
TVL
$25,457.74
MKT CAP
$7M
5m
0%
1h
0%
4h
-4.45%
24h
-7.89%
Share
TXNS
18
Buys
11
Sells
7
Volume
703
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
614.55M
Pooled DAI:
$12.06M

pTGC/DAI price stats on PulseChain

As of November 2, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00002106. pTGC price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $702.72. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $7,023,034.45. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $25,457.75. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $25,457.75.

The total transactions of pTGC/DAI is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

pTGC/DAI pool has a trading volume of $702.72 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.01952, captured at 6:46 AM UTC.

The price of converting 1 pTGC to USD is $0.00002106 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/20263:27:15 AMbuy$95.77$0.0000210692,294.990.019524.73M
0x2ab...539a
0xe6...4753
11/02/20263:25:35 AMbuy$29.72$0.0000210628,684.510.019321.48M
0x447...93b7
0x9a...1a52
11/02/20263:21:05 AMbuy$115.57$0.00002098109,207.050.01915.72M
0x281...d88D
0x67...d5c2
11/02/20263:17:05 AMbuy$54.86$0.0000213551,335.950.018842.72M
0xdd0...5783
0x09...bdb4
11/02/202612:44:15 AMbuy$213.25$0.00002204182,701.080.018479.89M
0xdE5...04E4
0xc8...16ca
11/02/202612:41:55 AMbuy$14.25$0.0000220412,215.720.01816672,305.94
0xEd7...Edba
0xee...6ec0
11/02/202612:39:05 AMbuy$7.21$0.000022046,186.20.01814341,004.7
0x2E0...4cB9
0x19...8253
11/01/202611:17:05 PMsell$2.72$0.000021882,230.550.01802123,714.24
0x2E0...4cB9
0x74...9edd
11/01/202611:15:05 PMsell$2.54$0.000021882,092.780.01803116,029.54
0x76f...DE5a
0xda...facd
11/01/202611:14:25 PMsell$5.05$0.000021884,163.840.01804230,729.5
0x703...D585
0x63...0186
11/01/202610:52:45 PMsell$8.2$0.000021976,752.050.01806373,795.98
0x345...B67A
0x9a...2cb8
11/01/202610:50:35 PMsell$8.17$0.000021976,720.320.01808371,606.24
0x5A8...1CFA
0x33...ccbe
11/01/202610:44:25 PMsell$7.33$0.000021966,044.350.0181333,893.53
0x8Ff...abCb
0xfd...8707
11/01/202610:01:35 PMsell$31.92$0.0000219125,663.550.018151.41M
0xBB8...EFC3
0x06...579b
11/01/20267:21:25 PMbuy$72.55$0.0000224261,240.780.01823.36M
0x34E...CD5C
0x02...75cc
11/01/20266:12:05 PMbuy$29.61$0.0000225924,776.480.018061.37M
0xfD9...7C37
0x20...823c
11/01/20266:03:25 PMbuy$1.01$0.00002259853.370.0180247,332.27
0x63d...eDCf
0xd3...7b48
11/01/20264:36:25 PMbuy$2.9$0.000022872,376.380.01802131,842.22
0xB9A...d6E4
0xb8...0657
10/31/202612:39:25 AMbuy$17.84$0.0000216615,236.520.01799846,531.16
0x2F3...c879
0x82...f421
10/31/202612:24:55 AMbuy$0.7392$0.00002166628.830.0179734,989.14
0x165...E520
0x44...2d8f