Info about pTGC-DAI pair
- Pooled pTGC:
- 476.11M
- Pooled DAI:
- $16.67M
pTGC/DAI price stats on PulseChain
As of June 7, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006995. pTGC price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,553.79. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $23,317,147.81. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $65,357.92. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $65,357.92.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 70 in the last 24 hours, 60 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $1,553.79 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03508, captured at 7:52 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00006995 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 6:47:25 AM | buy | $39.23 | $0.00006995 | 20,411.2 | 0.03508 | 581,818.6 | 0x55...e7ab | |
| 06/07/2026 | 6:20:45 AM | buy | $0.0001077 | $0.00006995 | 0.05593 | 0.03503 | 1.59 | 0x96...f1cb | |
| 06/07/2026 | 5:50:25 AM | sell | $0.004949 | $0.00007021 | 2.56 | 0.03483 | 73.71 | 0x53...b977 | |
| 06/07/2026 | 5:23:55 AM | sell | $0.003931 | $0.00007064 | 2.04 | 0.03483 | 58.76 | 0x33...4dbb | |
| 06/07/2026 | 4:55:05 AM | buy | $0.0001087 | $0.00007057 | 0.05662 | 0.03503 | 1.61 | 0x88...ac5c | |
| 06/07/2026 | 4:41:25 AM | buy | $5.04 | $0.00007057 | 2,633.16 | 0.03502 | 75,169.2 | 0xd0...6fab | |
| 06/07/2026 | 4:03:45 AM | buy | $0.0001126 | $0.00007062 | 0.05823 | 0.03502 | 1.66 | 0x71...73da | |
| 06/07/2026 | 3:13:55 AM | buy | $0.0001067 | $0.00007046 | 0.05523 | 0.03502 | 1.57 | 0x28...5139 | |
| 06/07/2026 | 3:13:05 AM | buy | $0.0001151 | $0.00007046 | 0.05955 | 0.03502 | 1.7 | 0xf8...646d | |
| 06/07/2026 | 2:54:05 AM | buy | $0.0001156 | $0.00007044 | 0.05977 | 0.03502 | 1.7 | 0x75...3996 | |
| 06/07/2026 | 2:15:05 AM | buy | $0.0001125 | $0.00007069 | 0.0571 | 0.03502 | 1.63 | 0x7f...c636 | |
| 06/07/2026 | 1:38:45 AM | buy | $0.000116 | $0.0000707 | 0.0598 | 0.03502 | 1.7 | 0x9c...7fee | |
| 06/07/2026 | 1:38:25 AM | buy | $251.81 | $0.0000707 | 128,619.41 | 0.03475 | 3.7M | 0xc1...de37 | |
| 06/07/2026 | 1:26:05 AM | buy | $0.0001108 | $0.00007 | 0.05668 | 0.03448 | 1.64 | 0x10...a221 | |
| 06/07/2026 | 12:49:05 AM | buy | $0.0001117 | $0.00006937 | 0.05771 | 0.03448 | 1.67 | 0x17...a664 | |
| 06/07/2026 | 12:26:45 AM | sell | $0.005157 | $0.00007027 | 2.65 | 0.03428 | 77.45 | 0xdf...13ad | |
| 06/06/2026 | 11:06:05 PM | buy | $0.0001121 | $0.00006852 | 0.05852 | 0.03448 | 1.69 | 0xb5...8b84 | |
| 06/06/2026 | 11:03:45 PM | buy | $0.0001022 | $0.00006795 | 0.05378 | 0.03448 | 1.55 | 0xa4...9214 | |
| 06/06/2026 | 10:01:25 PM | buy | $0.0001082 | $0.00006821 | 0.05667 | 0.03448 | 1.64 | 0xc7...6b23 | |
| 06/06/2026 | 9:57:55 PM | sell | $0.03058 | $0.00006782 | 16.03 | 0.03428 | 467.74 | 0xb7...1352 |