WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00003906
Price
0.01874 DAI
TVL
$48,995.05
MKT CAP
$13M
5m
0%
1h
0.51%
4h
0.51%
24h
-3.63%
Share
TXNS
19
Buys
5
Sells
14
Volume
638
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
625.48M
Pooled DAI:
$11.75M

pTGC/DAI price stats on PulseChain

As of September 25, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00003906. pTGC price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $637.58. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $13,022,792.17. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $48,995.06. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $48,995.06.

The total transactions of pTGC/DAI is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

pTGC/DAI pool has a trading volume of $637.58 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.01874, captured at 11:48 AM UTC.

The price of converting 1 pTGC to USD is $0.00003906 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/25/202611:42:25 AMsell$12.57$0.000039066,017.460.01874321,006.57
0xcdC...42F6
0xe5...8440
09/25/202611:10:15 AMbuy$180.5$0.0000388787,500.30.018724.67M
0x5fB...0E01
0xbb...e1eb
09/25/202611:02:05 AMbuy$0.5285$0.00003887255.250.0185813,734.66
0x09c...09ac
0x0d...5675
09/25/20264:10:25 AMsell$0.00001499$0.000040180.0070360.018470.3808
0x698...0333
0x87...e452
09/25/20261:25:35 AMsell$60.91$0.0000397328,332.20.018521.53M
0x2C5...cd1F
0xfc...8d44
09/25/202612:19:35 AMsell$12.76$0.000039425,902.980.01857317,773.7
0xA52...e263
0xcb...df20
09/25/202612:16:05 AMsell$0.1247$0.0000394257.90.018583,115.61
0x7fd...c43C
0x8f...630c
09/24/202611:22:25 PMsell$17.99$0.000039868,277.230.01859445,041.17
0x394...6E02
0x7d...e3bc
09/24/202610:55:25 PMsell$0.2489$0.00003986115.130.018616,185.87
0x69D...5d78
0x09...6a48
09/24/202610:07:55 PMsell$2.33$0.000039651,076.690.0186157,843.4
0xE0d...eAc3
0xc0...ba36
09/24/20269:56:25 PMsell$0.03686$0.0000396517.020.01861914.59
0xa40...96E3
0xd9...667c
09/24/20269:23:55 PMsell$0.6022$0.00003938279.410.0186115,008.99
0xa40...96E3
0xdb...6c25
09/24/20268:26:35 PMsell$2.25$0.000039381,050.50.0186156,423.16
0x15d...c220
0x6f...0020
09/24/20268:25:05 PMsell$4.49$0.000039382,096.130.01862112,554.19
0x066...70AF
0x0c...5da3
09/24/20267:03:05 PMsell$0.04612$0.00003917220.018621,181.53
0x698...0333
0x01...306d
09/24/20266:33:55 PMsell$0.04186$0.0000391619.870.018621,067.09
0x698...0333
0x6d...cc3e
09/24/20262:03:55 PMbuy$257.03$0.00004066120,0000.018546.47M
0x8ac...98CA
0xf6...693d
09/24/202612:14:15 PMbuy$13.97$0.000040336,542.70.01834356,671.35
0x119...2737
0x09...0590
09/24/202611:59:25 AMbuy$71.1$0.0000405433,208.110.018281.82M
0x119...2737
0x13...69d1
09/24/202611:12:35 AMbuy$0.5539$0.00004096255.520.0182214,018.09
0x09c...09ac
0xf2...572e