WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00004736
Price
0.02918 DAI
TVL
$49,634.99
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0%
24h
-3.85%
Share
TXNS
23
Buys
5
Sells
18
Volume
383
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
521.46M
Pooled DAI:
$15.26M

pTGC/DAI price stats on PulseChain

As of June 28, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004736. pTGC price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $382.74. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $15,788,728.80. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $49,635.00. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $49,635.00.

The total transactions of pTGC/DAI is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

pTGC/DAI pool has a trading volume of $382.74 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02918, captured at 1:49 PM UTC.

The price of converting 1 pTGC to USD is $0.00004736 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/28/20264:41:45 AMsell$0.02469$0.0000473615.110.02918517.94
0x7A4...35d1
0x72...e869
06/28/20263:39:05 AMsell$45.54$0.0000479527,100.380.02923926,920.84
0x5FD...3888
0xb5...dfb1
06/28/20263:35:15 AMsell$78.57$0.0000479747,112.770.029371.6M
0xa40...96E3
0x3e...917d
06/28/20263:28:55 AMsell$6.64$0.000047973,975.730.02947134,872.89
0xE0d...eAc3
0x58...4840
06/28/20263:28:45 AMsell$7.66$0.000047974,615.280.02949156,481.4
0x81d...b9b7
0x44...34ff
06/27/202611:56:25 PMsell$0.2616$0.00004746159.870.02955,418.86
0x01E...24B0
0x5b...8528
06/27/202610:27:35 PMsell$0.1653$0.00004825100.730.02953,414.27
0x7b3...f2c3
0xc9...2da1
06/27/20268:13:35 PMsell$0.05857$0.0000486934.720.02951,176.84
0x63d...eDCf
0x12...8a2b
06/27/20268:07:15 PMsell$6.05$0.000048693,586.180.02951121,519.86
0x0ea...5F78
0x5e...025d
06/27/20268:06:15 PMsell$7.07$0.000048514,194.380.02952142,057.09
0x7FD...CdDE
0x2c...19a8
06/27/20268:01:45 PMsell$2.15$0.000048511,275.150.0295343,171.96
0xd53...aE79
0x5e...2eb7
06/27/20267:56:55 PMsell$3.26$0.000048511,936.240.0295465,540.35
0xF37...9C2C
0x86...c637
06/27/20267:56:45 PMsell$13.58$0.000048518,0980.02956273,931.71
0xd12...D3a8
0xd5...275d
06/27/20267:51:45 PMsell$3.3$0.000048511,972.850.0295866,691.97
0xeFA...9806
0x17...3d7b
06/27/20267:51:15 PMsell$13.31$0.000048517,934.880.0296268,064.66
0x895...83D8
0x1d...a51d
06/27/20264:14:15 PMsell$0.2345$0.00004934137.140.028884,748.1
0x01E...24B0
0x66...2681
06/27/20261:25:25 PMsell$0.3356$0.00004936195.180.028886,757.68
0xc92...AFce
0x30...b800
06/27/202611:11:15 AMbuy$37.78$0.0000493122,408.130.029772,432.68
0x70F...0021
0x89...8bc3
06/27/202611:11:05 AMbuy$8.02$0.000049314,761.760.02896164,420.22
0x0C2...a965
0x84...08bd
06/27/202611:03:35 AMbuy$7.98$0.000049314,759.410.02893164,458.6
0xE0d...eAc3
0x8a...a396