WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00002044
Price
0.01889 DAI
TVL
$25,867.27
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
10
Buys
0
Sells
10
Volume
230
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
625.37M
Pooled DAI:
$11.85M

pTGC/DAI price stats on PulseChain

As of November 3, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00002044. pTGC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $230.49. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $6,814,845.65. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $25,867.28. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $25,867.28.

The total transactions of pTGC/DAI is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

pTGC/DAI pool has a trading volume of $230.49 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.01889, captured at 8:10 AM UTC.

The price of converting 1 pTGC to USD is $0.00002044 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/20264:32:45 AMsell$4.16$0.000020443,773.170.01889199,687.37
0xeCB...6A0C
0xf8...0933
11/03/20264:20:45 AMsell$3.75$0.000020443,382.460.0189178,901.22
0x70a...Dc36
0xd9...108b
11/03/20263:48:25 AMsell$4.84$0.000020444,374.730.01891231,231.6
0x2e4...7276
0x54...afda
11/02/20268:26:35 PMsell$0.3039$0.00002053273.390.0189214,444.84
0x9E5...bAa4
0x3e...f0c2
11/02/20264:07:05 PMsell$66.7$0.0000208958,525.150.019013.08M
0x89e...a1AC
0x34...26fd
11/02/20261:06:35 PMsell$0.08814$0.0000210178.980.019114,132.31
0x0Db...c1aC
0xf6...1624
11/02/202612:53:35 PMsell$0.2831$0.00002101250.810.0191113,121.29
0x513...3e43
0xa2...bd44
11/02/20268:32:25 AMsell$117.97$0.00002068108,073.690.019285.6M
0xeF8...eAcd
0xde...bd73
11/02/20268:20:15 AMsell$3.92$0.000020793,553.950.01947182,532.5
0x506...19b9
0x51...68a8
11/02/20268:14:25 AMsell$28.44$0.0000207925,561.060.019511.31M
0x066...4991
0xaf...d7b8
11/02/20263:27:15 AMbuy$95.77$0.0000210692,294.990.019524.73M
0x2ab...539a
0xe6...4753
11/02/20263:25:35 AMbuy$29.72$0.0000210628,684.510.019321.48M
0x447...93b7
0x9a...1a52
11/02/20263:21:05 AMbuy$115.57$0.00002098109,207.050.01915.72M
0x281...d88D
0x67...d5c2
11/02/20263:17:05 AMbuy$54.86$0.0000213551,335.950.018842.72M
0xdd0...5783
0x09...bdb4
11/02/202612:44:15 AMbuy$213.25$0.00002204182,701.080.018479.89M
0xdE5...04E4
0xc8...16ca
11/02/202612:41:55 AMbuy$14.25$0.0000220412,215.720.01816672,305.94
0xEd7...Edba
0xee...6ec0
11/02/202612:39:05 AMbuy$7.21$0.000022046,186.20.01814341,004.7
0x2E0...4cB9
0x19...8253
11/01/202611:17:05 PMsell$2.72$0.000021882,230.550.01802123,714.24
0x2E0...4cB9
0x74...9edd
11/01/202611:15:05 PMsell$2.54$0.000021882,092.780.01803116,029.54
0x76f...DE5a
0xda...facd
11/01/202611:14:25 PMsell$5.05$0.000021884,163.840.01804230,729.5
0x703...D585
0x63...0186