- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 289.43M
- Pooled DAI:
- $26.98M
pTGC/DAI price stats on PulseChain
As of November 3, 2025, the current price of pTGC token on DEX PulseX V2 is $0.000181. pTGC price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,615.08. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $60,600,872.64. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $104,857.81. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $104,857.81.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 93 in the last 24 hours, 82 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $3,615.08 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.09349, captured at 11:38 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.000181 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 10:17:35 AM | buy | $0.0005751 | $0.000181 | 0.297 | 0.09349 | 3.17 | 0x73...7fb0 | |
| 11/03/2025 | 9:47:55 AM | buy | $0.0005597 | $0.000183 | 0.2859 | 0.09349 | 3.05 | 0x87...21a6 | |
| 11/03/2025 | 9:12:05 AM | sell | $18.31 | $0.0001788 | 9,523.4 | 0.09298 | 102,422.31 | 0x42...ddfa | |
| 11/03/2025 | 9:10:05 AM | sell | $14.46 | $0.0001784 | 7,540.35 | 0.09304 | 81,043.66 | 0x7e...7ee7 | |
| 11/03/2025 | 9:09:35 AM | sell | $1.29 | $0.000182 | 672.85 | 0.09452 | 7,118.65 | 0x32...6bd5 | |
| 11/03/2025 | 9:09:35 AM | sell | $403.26 | $0.0001806 | 209,389.5 | 0.09379 | 2.23M | 0x8b...d9eb | |
| 11/03/2025 | 9:03:55 AM | sell | $8.14 | $0.0001811 | 4,249.49 | 0.09453 | 44,950.44 | 0x36...9f41 | |
| 11/03/2025 | 8:56:15 AM | buy | $0.0005389 | $0.0001817 | 0.282 | 0.0951 | 2.96 | 0x28...bd9b | |
| 11/03/2025 | 8:30:35 AM | sell | $15.92 | $0.0001826 | 8,247.85 | 0.09458 | 87,204.17 | 0x2a...0bc1 | |
| 11/03/2025 | 8:12:25 AM | sell | $6.7 | $0.0001825 | 3,476.61 | 0.09462 | 36,742.26 | 0x91...ab22 | |
| 11/03/2025 | 8:04:05 AM | sell | $6.62 | $0.0001811 | 3,460.34 | 0.09464 | 36,560.98 | 0x77...04cb | |
| 11/03/2025 | 7:51:25 AM | buy | $0.0005955 | $0.0001827 | 0.3102 | 0.0952 | 3.25 | 0x47...30a1 | |
| 11/03/2025 | 7:32:15 AM | sell | $27.34 | $0.0001824 | 14,195.66 | 0.0947 | 149,889.75 | 0x39...45ac | |
| 11/03/2025 | 5:29:55 AM | buy | $0.0005577 | $0.0001797 | 0.2956 | 0.0953 | 3.1 | 0xe1...1fb2 | |
| 11/03/2025 | 5:15:15 AM | buy | $181.79 | $0.000174 | 99,200.02 | 0.09496 | 1.04M | 0x47...d5ec | |
| 11/03/2025 | 5:14:05 AM | buy | $185.74 | $0.0001737 | 100,789.06 | 0.09426 | 1.07M | 0xe2...dfc2 | |
| 11/03/2025 | 5:13:15 AM | buy | $263.52 | $0.0001742 | 141,272.63 | 0.09342 | 1.51M | 0x4c...1366 | |
| 11/03/2025 | 5:11:15 AM | buy | $237.28 | $0.0001723 | 127,346.95 | 0.09249 | 1.38M | 0x14...75ce | |
| 11/03/2025 | 5:07:55 AM | buy | $243.14 | $0.0001749 | 127,361.15 | 0.09162 | 1.39M | 0xad...df05 | |
| 11/03/2025 | 4:30:25 AM | buy | $0.0006085 | $0.0001774 | 0.3127 | 0.09119 | 3.42 | 0xdf...1f26 |