WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00008698
Price
0.0343 DAI
TVL
$82,239.89
MKT CAP
$29M
5m
0%
1h
0%
4h
0%
24h
-11.82%
Share
TXNS
32
Buys
9
Sells
23
Volume
763
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
463.61M
Pooled DAI:
$15.86M

pTGC/DAI price stats on PulseChain

As of August 27, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008698. pTGC price is down -11.82% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $762.86. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $28,995,695.62. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $82,239.89. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $82,239.89.

The total transactions of pTGC/DAI is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.

pTGC/DAI pool has a trading volume of $762.86 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.0343, captured at 5:34 AM UTC.

The price of converting 1 pTGC to USD is $0.00008698 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/27/202612:20:35 AMbuy$0.0002373$0.000086980.089810.03432.61
0x7A4...35d1
0x55...750f
08/27/202612:20:15 AMsell$41.46$0.0000874615,581.780.03413456,474.39
0x7Af...54DB
0x16...0bbf
08/26/202610:00:35 PMsell$0.00001568$0.00008570.0060820.034170.1779
0x698...0333
0x68...fc84
08/26/20269:59:05 PMsell$0.00008601$0.000085450.033350.034170.9761
0x698...0333
0x59...87ac
08/26/20269:58:45 PMsell$2.53$0.00008545976.880.0341528,602.58
0xE84...A55f
0x9d...e0a8
08/26/20265:13:45 PMsell$0.01991$0.000088567.830.03417229.21
0x7A4...35d1
0xb8...efd4
08/26/202610:06:05 AMsell$0.08978$0.0000858734.370.034171,005.71
0x698...0333
0x6e...98f8
08/26/20269:24:35 AMsell$0.01775$0.000087596.80.03417199.24
0x7A4...35d1
0xa7...37d8
08/26/20268:02:25 AMsell$56.57$0.0000899721,149.620.03422618,010.05
0xb60...e461
0xaa...d37d
08/26/20267:47:35 AMsell$58.79$0.0000899721,801.580.03431635,339.31
0xfa7...E6FB
0x22...c97b
08/26/20267:42:15 AMsell$32.34$0.000090211,952.870.03438347,590.44
0xE0d...eAc3
0x26...e072
08/26/20267:41:55 AMsell$42.23$0.000090215,606.750.03444453,105.14
0xbfd...6aDe
0x5b...1de2
08/26/20267:37:05 AMsell$28.33$0.0000915810,441.150.0345302,608.28
0x50f...5619
0xf4...afdd
08/26/20267:35:35 AMsell$26.33$0.000091589,643.440.03454279,136.88
0x3F2...1045
0x81...3adf
08/26/20263:55:55 AMsell$221.13$0.0000921879,820.270.034742.3M
0xc09...76EA
0x2a...8a3a
08/26/20263:54:25 AMsell$30.44$0.0000926511,004.560.03493314,962.06
0xDbC...6a10
0x5f...2afb
08/26/20263:42:35 AMsell$22.53$0.000092788,214.440.03498234,824.43
0xFd5...FC6E
0xbd...1374
08/26/20263:38:45 AMsell$27.29$0.000092789,887.660.03502282,337.53
0xA52...e263
0x92...d9e7
08/26/20263:34:55 AMsell$21.06$0.000092787,660.090.03505218,491.25
0x719...424C
0x9a...5092
08/26/20263:11:45 AMsell$15.06$0.00009255,441.270.03508155,076.64
0xA98...dc3C
0x71...54fe