WhatToFarm
/
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007543
Price
0.0423 DAI
TVL
$64,576.59
MKT CAP
$25.1M
5m
0%
1h
0%
4h
1.58%
24h
-0.09%
Share
TXNS
30
Buys
11
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
433.61M
Pooled DAI:
$18.29M

pTGC/DAI price stats on PulseChain

As of May 30, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007543. pTGC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,661.73. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $25,143,729.24. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $64,576.60. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $64,576.60.

The total transactions of pTGC/DAI is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

pTGC/DAI pool has a trading volume of $1,661.73 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.0423, captured at 2:58 PM UTC.

The price of converting 1 pTGC to USD is $0.00007543 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/20262:55:45 PMbuy$0.999$0.00007543573.390.042313,554.140x1d...3c54
05/30/20261:40:25 PMsell$0.01519$0.000075288.530.04205202.970x1c...f055
05/30/20261:37:35 PMsell$0.05938$0.0000751433.240.04205790.550x2c...ecb3
05/30/20261:36:55 PMsell$0.01486$0.000074518.310.04205197.790x32...f732
05/30/20261:34:35 PMbuy$0.0001158$0.000074260.065060.04231.530x76...95b1
05/30/202610:30:45 AMsell$473.28$0.00007385265,537.160.042676.22M0xe2...d636
05/30/20269:07:35 AMbuy$1$0.00007275575.70.0435413,222.250x14...de2b
05/30/20268:37:35 AMsell$261.49$0.00007263153,121.320.043643.51M0xbe...6f09
05/30/20268:32:05 AMbuy$0.0001232$0.000072590.0720.044261.620xe9...ce1b
05/30/20268:31:25 AMsell$182.89$0.0000719105,321.540.044252.38M0xf9...ae83
05/30/20268:15:25 AMsell$48.48$0.0000720828,533.030.04457640,173.040x19...cac0
05/30/20267:56:55 AMsell$29.43$0.0000720917,434.70.04467390,214.140x0e...9fcb
05/30/20267:11:55 AMbuy$0.0001254$0.000071970.076280.044981.690x4e...1d5d
05/30/20265:01:25 AMsell$49.07$0.0000713429,781.580.04479664,886.110x1b...1b47
05/30/20264:35:55 AMsell$3.37$0.000070042,048.640.0448645,659.750xde...89aa
05/30/20264:32:15 AMsell$44.88$0.000070927,052.860.04496601,678.020x2a...f64b
05/30/20264:32:15 AMsell$8.85$0.00007095,339.450.04488118,958.040xc2...9299
05/30/20264:28:35 AMbuy$0.0001113$0.000070440.067940.045281.50x50...35c1
05/30/20264:13:55 AMbuy$0.0001279$0.000071270.076740.045281.690xdf...aaf1
05/30/20264:13:25 AMsell$125.22$0.000072174,647.750.04521.65M0x41...4454