WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006689
Price
0.03485 DAI
TVL
$64,646.21
MKT CAP
$22.3M
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
14
Buys
9
Sells
5
Volume
385
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
478.18M
Pooled DAI:
$16.62M

pTGC/DAI price stats on PulseChain

As of June 19, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006689. pTGC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $385.49. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $22,297,409.27. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $64,646.22. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $64,646.22.

The total transactions of pTGC/DAI is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

pTGC/DAI pool has a trading volume of $385.49 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03485, captured at 6:25 AM UTC.

The price of converting 1 pTGC to USD is $0.00006689 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/20261:27:15 AMbuy$0.0001241$0.000066890.063160.034851.81
0x7A4...35d1
0x93...f2c5
06/19/202612:57:55 AMbuy$0.0001268$0.000066340.064340.034851.84
0x7A4...35d1
0xc4...6f57
06/19/202612:19:45 AMbuy$0.000106$0.000066690.053780.034851.54
0x7A4...35d1
0xfd...3854
06/18/20267:50:15 PMsell$63.37$0.0000682232,461.240.03471935,011.93
0x41E...CAEb
0x7c...f197
06/18/20266:50:45 PMbuy$0.0001245$0.000068220.06380.034991.82
0x7A4...35d1
0x04...67ea
06/18/20264:07:55 PMsell$65.85$0.0000682233,579.540.03485963,292.77
0xf25...db62
0xf4...0e74
06/18/20263:53:55 PMsell$253.08$0.00006822130,250.750.03523.7M
0x9A5...BEE5
0xee...a8f6
06/18/20261:03:25 PMbuy$0.0001071$0.00006860.053880.035681.51
0x7A4...35d1
0x78...21aa
06/18/202612:58:35 PMbuy$0.0001274$0.000068550.064130.035681.79
0x7A4...35d1
0x57...b022
06/18/202611:22:05 AMbuy$0.0001076$0.00006790.054460.035681.52
0x7A4...35d1
0xe6...9c52
06/18/202610:16:55 AMsell$1.86$0.00006831945.050.0354726,636.58
0x81d...FFaC
0x91...84b0
06/18/20267:31:15 AMbuy$0.6144$0.00006774313.050.035688,772.08
0x81d...FFaC
0x18...f76d
06/18/20265:13:05 AMbuy$0.6865$0.00006721358.220.0356810,038.11
0x81d...FFaC
0xab...110c
06/18/20262:37:35 AMsell$0.006787$0.000067263.550.03547100.19
0x7A4...35d1
0x44...7d07
06/17/202611:17:15 PMbuy$0.0001169$0.000067840.06040.035681.69
0x7A4...35d1
0xed...3bf8
06/17/20269:20:35 PMbuy$0.0001071$0.000067390.056210.035681.57
0x7A4...35d1
0x90...5196
06/17/20269:18:45 PMbuy$0.000123$0.000067390.064190.035681.79
0x7A4...35d1
0x1d...3958
06/17/20269:16:35 PMbuy$0.0001041$0.000067390.054660.035681.53
0x7A4...35d1
0x6c...3d70
06/17/20269:14:05 PMbuy$0.000107$0.000067390.05580.035681.56
0x7A4...35d1
0xb4...10a3
06/17/20264:00:55 PMbuy$0.0001234$0.000069190.063560.035681.78
0x7A4...35d1
0x45...7b0b