WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00004188
Price
0.02021 DAI
TVL
$51,920.59
MKT CAP
$14M
5m
0%
1h
0%
4h
-2.25%
24h
-4.59%
Share
TXNS
18
Buys
0
Sells
18
Volume
604
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
602.4M
Pooled DAI:
$12.19M

pTGC/DAI price stats on PulseChain

As of September 18, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004188. pTGC price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $603.56. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $13,961,415.30. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $51,920.59. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $51,920.59.

The total transactions of pTGC/DAI is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

pTGC/DAI pool has a trading volume of $603.56 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02021, captured at 12:59 AM UTC.

The price of converting 1 pTGC to USD is $0.00004188 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/17/202611:26:15 PMsell$38.74$0.0000418817,702.460.02021875,779.78
0xfA1...2a2F
0xb3...e9e9
09/17/202611:22:25 PMsell$32.59$0.0000424414,982.870.02026739,251.28
0xf25...db62
0x66...1213
09/17/20267:46:05 PMsell$11.06$0.000042954,981.180.0203245,369.18
0x879...3f9D
0x07...fca8
09/17/20267:37:35 PMsell$41.73$0.0000428818,841.450.02033926,398.55
0xC57...c70f
0x89...5445
09/17/20267:36:55 PMsell$10.71$0.000042854,835.610.02037237,274.68
0xB4c...28F6
0x2b...2ebb
09/17/20267:35:05 PMsell$46.8$0.0000428421,193.910.020421.04M
0xDe6...95E1
0xc3...883d
09/17/20267:14:05 PMsell$0.01103$0.000043494.990.02045243.9
0x7A4...35d1
0xf7...7bf6
09/17/20266:54:15 PMsell$50.8$0.0000432422,869.640.020491.12M
0x4F3...9EC0
0x61...0870
09/17/20266:49:35 PMsell$66.61$0.0000431630,322.910.020581.47M
0x69a...c097
0xa0...ee34
09/17/20266:49:15 PMsell$11.37$0.000043165,174.290.02064250,629.59
0xa24...F565
0x9d...87eb
09/17/20266:31:05 PMsell$25.77$0.0000432911,753.860.02067568,545.09
0x1d1...AC7d
0x4a...8554
09/17/20266:26:45 PMsell$42.02$0.0000432619,092.530.02072921,307.38
0x387...9060
0x47...604d
09/17/20266:21:35 PMsell$29.68$0.0000435113,499.010.02078649,610.53
0x967...0A5D
0xac...f16b
09/17/20266:19:15 PMsell$21.73$0.000043519,896.350.02081475,387.82
0xE3E...2470
0x6e...d145
09/17/20266:17:15 PMsell$54.97$0.000043525,036.50.020871.2M
0xfAa...dd24
0x70...02ff
09/17/20265:37:55 PMsell$21.83$0.000043610,221.960.02093488,204.79
0x1c3...F661
0xed...ee9d
09/17/20265:37:05 PMsell$34.64$0.000043616,169.40.02098770,692.46
0x2F3...c879
0xa4...8893
09/17/202612:59:55 AMsell$62.43$0.0000438930,017.780.021061.43M
0xC54...2058
0x12...7caf
09/16/20265:12:05 PMsell$14.35$0.000045026,705.50.02112317,485.29
0x132...851b
0x69...c31d
09/16/20261:11:05 AMsell$0.009569$0.000044464.520.02113214.06
0x698...0333
0xe6...ece2