WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0000687
Price
0.03157 DAI
TVL
$64,959.52
MKT CAP
$22.9M
5m
0%
1h
0%
4h
2.78%
24h
13.89%
Share
TXNS
14
Buys
11
Sells
3
Volume
542
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
480.9M
Pooled DAI:
$15.25M

pTGC/DAI price stats on PulseChain

As of July 29, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0000687. pTGC price is up 13.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $542.36. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $22,900,456.10. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $64,959.52. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $64,959.52.

The total transactions of pTGC/DAI is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

pTGC/DAI pool has a trading volume of $542.36 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03157, captured at 1:33 AM UTC.

The price of converting 1 pTGC to USD is $0.0000687 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/202612:48:15 AMbuy$233.57$0.0000687111,590.10.031573.53M
0x7Bc...2f12
0x05...dd64
07/29/202612:46:55 AMbuy$0.0001223$0.00006870.058450.031341.86
0x7A4...35d1
0x11...c20b
07/28/202611:01:45 PMbuy$14.54$0.000069326,915.660.03132220,758.93
0x043...e64a
0xa6...8016
07/28/202610:10:15 PMbuy$152.88$0.0000668472,531.410.031162.33M
0x4C7...28b7
0x25...cd40
07/28/20267:31:45 PMsell$0.2839$0.00006379134.650.030464,419.47
0x17E...5810
0x5e...cc3b
07/28/20265:31:55 PMbuy$3.06$0.000063091,531.690.03149,400.66
0x160...1912
0xb6...ef10
07/28/20265:31:55 PMbuy$2.61$0.000063091,304.850.0310142,076.43
0x010...dF57
0x2c...d091
07/28/20265:31:55 PMbuy$7.65$0.000063093,827.80.03099123,499.13
0xCB6...e0D9
0xa0...62a2
07/28/20265:29:55 PMbuy$4.02$0.000063092,004.450.0309864,696.26
0x1e6...Ea27
0x30...0660
07/28/20265:14:15 PMbuy$2.72$0.000063091,339.90.0309743,256.6
0x65b...7a8B
0x19...01d4
07/28/20265:09:25 PMbuy$5.74$0.000063092,844.740.0309691,863.21
0x021...9b40
0x7a...d56a
07/28/20263:30:35 PMsell$0.008925$0.000062014.40.03078142.94
0x7A4...35d1
0x21...08ea
07/28/20268:45:55 AMsell$115.21$0.0000601158,723.380.03091.9M
0x7Bc...2f12
0x7b...d48c
07/28/20262:55:05 AMbuy$0.0001199$0.000060320.061680.03121.97
0x7A4...35d1
0x2f...207f
07/27/20268:38:25 PMsell$0.3417$0.00006491165.650.031025,339.76
0x972...bD9F
0x88...3f9a
07/27/20267:56:05 PMsell$17.53$0.000062268,317.130.03104267,940.94
0xcBE...5Ea6
0x99...2289
07/27/20267:32:05 PMsell$202.1$0.00006226100,246.210.031263.21M
0xB2B...a4D2
0xd9...052d
07/27/20267:22:55 PMsell$0.005847$0.000062262.920.0314792.82
0x7A4...35d1
0x9a...e581
07/27/20264:33:25 PMsell$0.0102$0.000059555.290.03147168.08
0x7A4...35d1
0x4c...da9a
07/26/20269:12:05 PMsell$0.000542$0.000061150.27350.031478.69
0x698...0333
0xc0...b7fd