WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00008563
Price
0.05286 DAI
TVL
$68,118.04
MKT CAP
$28.5M
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
52
Buys
4
Sells
48
Volume
1K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
387.66M
Pooled DAI:
$20.44M

pTGC/DAI price stats on PulseChain

As of May 16, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008563. pTGC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,352.08. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $28,545,377.06. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $68,118.04. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $68,118.04.

The total transactions of pTGC/DAI is 52 in the last 24 hours, 4 of which are buy transactions, and 48 are sales transactions.

pTGC/DAI pool has a trading volume of $1,352.08 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.05286, captured at 1:03 PM UTC.

The price of converting 1 pTGC to USD is $0.00008563 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/20267:10:05 AMbuy$0.0001293$0.000085630.075680.052861.43
0x7A4...35d1
0xe9...a9ce
05/16/20265:48:55 AMsell$36.69$0.0000853221,574.460.05261410,014.56
0x016...7653
0xe2...83b8
05/16/20265:41:15 AMsell$11.4$0.000085316,689.330.05269126,952.66
0x22F...8F11
0x0c...8ef3
05/16/20265:27:15 AMsell$69.01$0.0000851940,728.530.05281771,168.58
0xeE1...9d20
0xa1...65e4
05/16/20265:26:55 AMsell$3.07$0.000085261,802.030.0529234,049.62
0xE0d...eAc3
0x32...14f6
05/16/20265:17:05 AMbuy$0.0001213$0.000085260.071150.053231.33
0x7A4...35d1
0xf9...dba4
05/16/20265:12:25 AMsell$2.15$0.000085681,256.040.0529323,729.59
0x1Eb...1b8A
0x17...5a92
05/16/20265:11:25 AMsell$77.83$0.0000856145,657.10.05305860,591.61
0xE0d...eAc3
0x12...b2d7
05/16/20265:11:15 AMsell$99.73$0.0000871558,072.430.053321.09M
0x065...3c29
0x0f...ad45
05/16/20264:48:15 AMsell$2.61$0.000086511,542.330.0534728,841.36
0xa40...96E3
0x88...404b
05/16/20264:33:55 AMsell$0.009916$0.000086975.780.05348108.25
0x7A4...35d1
0x88...6a42
05/16/20264:32:35 AMsell$5.83$0.000086973,421.390.0534863,963.73
0x12e...8D88
0x7b...c963
05/16/20264:24:25 AMsell$8.95$0.000086655,258.460.0535198,266.85
0xd96...F73a
0x81...0ea5
05/16/20264:07:35 AMsell$68.56$0.0000863940,719.280.05362759,314.35
0x8A2...e254
0x80...68ed
05/16/20263:14:45 AMsell$118.45$0.0000857871,186.750.053911.32M
0xbc2...ADDd
0x41...9916
05/16/20263:13:05 AMsell$32.78$0.0000858419,604.710.05415362,011.1
0x89B...E547
0xb1...f554
05/16/20263:10:45 AMsell$34.96$0.0000858421,070.430.05426388,274.54
0xc80...77b5
0x71...b050
05/16/20263:09:15 AMsell$22.67$0.0000854213,656.50.05435251,233.65
0x1A4...84D1
0x1c...add3
05/16/20263:08:05 AMsell$7.17$0.000085424,318.040.054479,368.8
0xB4e...EDD8
0x18...2f14
05/16/20263:08:05 AMsell$16.07$0.000085429,678.450.05444177,776.97
0x908...47fD
0x83...0804