WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00005773
Price
0.03189 DAI
TVL
$54,751.03
MKT CAP
$19.2M
5m
0%
1h
0%
4h
-1.47%
24h
-8.39%
Share
TXNS
74
Buys
71
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
480.23M
Pooled DAI:
$15.28M

pTGC/DAI price stats on PulseChain

As of July 24, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005773. pTGC price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,359.69. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $19,244,968.29. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $54,751.03. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $54,751.03.

The total transactions of pTGC/DAI is 74 in the last 24 hours, 71 of which are buy transactions, and 3 are sales transactions.

pTGC/DAI pool has a trading volume of $2,359.69 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03189, captured at 3:36 PM UTC.

The price of converting 1 pTGC to USD is $0.00005773 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/24/20261:24:25 PMbuy$1.99$0.000057731,125.80.0318935,292.9
0xe94...645F
0xff...65b8
07/24/20261:09:15 PMbuy$0.000121$0.000057730.067420.031892.11
0x7A4...35d1
0x9c...cf74
07/24/20261:08:35 PMbuy$105.84$0.0000577359,193.170.031771.86M
0xAB8...5696
0x5b...8959
07/24/202612:47:15 PMbuy$10.32$0.000058195,753.060.03163181,839.75
0xbe5...2F85
0xfc...a307
07/24/202612:46:15 PMbuy$13.89$0.000058197,697.210.03161243,504.25
0x49a...0Cf3
0x17...17c8
07/24/202612:13:15 PMbuy$0.1294$0.0000576671.80.031592,272.68
0x506...19b9
0xb8...83ef
07/24/202611:24:35 AMbuy$0.1586$0.0000585987.570.031592,771.78
0xa40...96E3
0xd5...0dc4
07/23/20267:27:45 PMbuy$198.44$0.00005625109,946.180.031363.51M
0x68E...0745
0xc4...65b1
07/23/20267:27:45 PMbuy$33.73$0.0000562518,693.490.0311601,008.43
0x6B4...6dBD
0x43...7852
07/23/20266:54:45 PMbuy$37.74$0.0000562520,799.650.03101670,541.79
0x956...bCC9
0x61...5909
07/23/20265:52:45 PMbuy$1.37$0.00005786750.350.0309724,224.47
0xE0d...eAc3
0x70...a1be
07/23/20265:52:35 PMbuy$0.7461$0.00005786407.070.0309713,143.21
0xE27...1724
0xfb...7d11
07/23/20265:52:35 PMbuy$0.5293$0.00005786288.80.030979,325
0xE27...1724
0xfc...8bf4
07/23/20265:52:05 PMbuy$6.58$0.000057863,597.710.03094116,267.85
0xac7...6Eb8
0xd6...9621
07/23/20265:52:05 PMbuy$3.72$0.000057862,032.70.0309565,666.61
0xac7...6Eb8
0x6c...8c18
07/23/20265:52:05 PMbuy$5.08$0.000057862,780.160.0309689,784.73
0xCe8...C78A
0x95...b963
07/23/20265:51:55 PMbuy$5.86$0.000057863,186.750.03092103,056.67
0xD6F...A36D
0xd7...33ae
07/23/20265:51:55 PMbuy$3.17$0.000057861,727.110.0309355,834.98
0xAF0...a221
0x82...76d2
07/23/20265:51:05 PMbuy$1.71$0.00005786936.340.0309130,288.73
0xa3d...4D1f
0xe0...3aea
07/23/20265:50:45 PMbuy$1.29$0.00005786704.510.0309122,792.04
0x508...6501
0x0c...1bb9