WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00002332
Price
0.01937 DAI
TVL
$28,994.43
MKT CAP
$7.8M
5m
0%
1h
0%
4h
22.78%
24h
30.41%
Share
TXNS
19
Buys
7
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
617.65M
Pooled DAI:
$11.99M

pTGC/DAI price stats on PulseChain

As of October 29, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00002332. pTGC price is up 30.41% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,484.51. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $7,773,401.30. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $28,994.43. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $28,994.43.

The total transactions of pTGC/DAI is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

pTGC/DAI pool has a trading volume of $1,484.51 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.01937, captured at 3:25 AM UTC.

The price of converting 1 pTGC to USD is $0.00002332 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/29/20262:13:25 AMsell$16.34$0.0000233213,430.810.01937693,097.87
0x703...759C
0x02...42de
10/29/202612:32:55 AMbuy$166.88$0.00002442127,618.580.01936.61M
0x7d5...eA41
0x84...2d48
10/29/202612:32:55 AMbuy$305.88$0.00002442233,917.150.0187212.49M
0x7d5...eA41
0x91...8240
10/29/202612:01:15 AMbuy$190.38$0.00002353149,833.90.018128.27M
0xc80...77b5
0x65...a4f7
10/29/202612:00:55 AMbuy$307.17$0.00002264243,384.520.017513.9M
0x677...94A5
0x3d...335e
10/29/202612:00:05 AMbuy$25.09$0.0000218819,871.410.017111.16M
0x6E4...d847
0x9a...babf
10/29/202612:00:05 AMbuy$218.93$0.00002188173,377.230.0168110.31M
0xb96...29dD
0x8a...e97b
10/28/202611:59:25 PMbuy$40.65$0.0000189931,960.40.016511.94M
0x652...257B
0x17...dc79
10/28/202611:54:05 PMsell$24.35$0.0000189919,092.830.016391.16M
0x506...19b9
0x2b...04c6
10/28/202611:51:35 PMsell$12.38$0.0000189910,080.220.01643613,205.02
0x7b3...f2c3
0xc2...f373
10/28/20268:37:15 PMsell$3.88$0.000018253,291.990.01645200,018
0x231...5609
0xc8...8958
10/28/20268:33:25 PMsell$25.4$0.0000182521,677.550.016491.31M
0xfe9...063a
0xc9...1fea
10/28/20268:30:15 PMsell$11.85$0.0000182510,138.760.01654612,862.21
0x311...46C4
0x93...dc16
10/28/20268:29:45 PMsell$1.29$0.000018251,103.30.0165666,624.44
0x69D...5d78
0xbd...1488
10/28/20268:28:35 PMsell$0.8382$0.00001825716.360.0165643,251.65
0x165...E520
0x14...77df
10/28/20265:14:05 PMsell$5.27$0.000018034,650.30.01657280,631.84
0x703...759C
0xc8...e3c3
10/28/20262:40:25 PMsell$21.29$0.0000180118,847.020.01661.13M
0x895...83D8
0x6e...d13c
10/28/20262:13:05 PMsell$16.79$0.0000178814,871.730.01665892,844.52
0xf33...3fbb
0x1c...2759
10/28/20261:43:45 PMsell$89.77$0.0000178879,516.980.016794.73M
0x4Da...7EB6
0x98...68a3
10/27/20267:28:55 PMbuy$3.38$0.000018033,234.150.01701190,109.32
0x477...2E7F
0xdb...99b2