WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0000666
Price
0.02996 DAI
TVL
$69,203.77
MKT CAP
$22.2M
5m
0%
1h
-1.58%
4h
-2.44%
24h
-6.33%
Share
TXNS
87
Buys
74
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
515.49M
Pooled DAI:
$15.4M

pTGC/DAI price stats on PulseChain

As of June 4, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0000666. pTGC price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,189.84. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $22,201,112.02. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $69,203.78. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $69,203.78.

The total transactions of pTGC/DAI is 87 in the last 24 hours, 74 of which are buy transactions, and 13 are sales transactions.

pTGC/DAI pool has a trading volume of $2,189.84 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02996, captured at 9:31 PM UTC.

The price of converting 1 pTGC to USD is $0.0000666 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/20269:13:35 PMbuy$0.0001106$0.00006660.048870.029961.63
0x7A4...35d1
0x32...7f77
06/04/20269:11:25 PMsell$0.006125$0.00006662.70.0297990.84
0x7A4...35d1
0x0d...97c2
06/04/20268:57:55 PMbuy$0.4057$0.00006653179.990.029966,006.78
0x81d...FFaC
0xd6...f112
06/04/20268:39:05 PMbuy$0.0001051$0.000066920.047350.029961.58
0x7A4...35d1
0xd3...03f9
06/04/20268:37:05 PMbuy$0.0001255$0.000066950.056860.029961.89
0x7A4...35d1
0xcd...f855
06/04/20268:18:35 PMbuy$0.0001125$0.000067740.050230.029961.67
0x7A4...35d1
0xd4...c07c
06/04/20268:16:55 PMbuy$0.0001251$0.000067740.056220.029961.87
0x7A4...35d1
0x47...ebfb
06/04/20268:14:45 PMbuy$0.000122$0.000067660.054780.029961.82
0x7A4...35d1
0x47...b330
06/04/20267:52:15 PMbuy$0.0001194$0.000068080.053120.029961.77
0x7A4...35d1
0xaa...7219
06/04/20267:50:55 PMbuy$0.0001171$0.000068270.052410.029961.74
0x7A4...35d1
0xd6...e487
06/04/20267:38:35 PMbuy$0.0001163$0.000068270.052080.029961.73
0x7A4...35d1
0x8e...cf02
06/04/20267:19:25 PMbuy$0.0001232$0.000068270.054290.029961.81
0x7A4...35d1
0xee...c6bc
06/04/20267:17:45 PMbuy$0.0001098$0.000068270.048390.029961.61
0x7A4...35d1
0x6d...0d76
06/04/20267:12:45 PMbuy$0.0001162$0.000068270.051520.029961.71
0x7A4...35d1
0x4e...3608
06/04/20263:48:55 PMbuy$0.0001075$0.000068380.046610.029961.55
0x7A4...35d1
0x86...a3d4
06/04/20263:44:05 PMbuy$0.0001284$0.000067850.055830.029961.86
0x7A4...35d1
0xb6...0e95
06/04/20263:39:15 PMbuy$0.000112$0.000067850.049220.029961.64
0x7A4...35d1
0x91...de97
06/04/20262:48:25 PMbuy$0.000114$0.000067850.049980.029961.66
0x7A4...35d1
0xb6...be49
06/04/20262:39:15 PMbuy$0.0001084$0.00006780.047480.029961.58
0x7A4...35d1
0x3f...0c91
06/04/20262:34:15 PMbuy$0.000122$0.000067360.053190.029961.77
0x7A4...35d1
0xfa...53f1