WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0001013
Price
0.03741 DAI
TVL
$90,340.94
MKT CAP
$33.8M
5m
0%
1h
0%
4h
-0.08%
24h
-8.95%
Share
TXNS
49
Buys
0
Sells
49
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
442.57M
Pooled DAI:
$16.61M

pTGC/DAI price stats on PulseChain

As of August 23, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001013. pTGC price is down -8.95% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,463.69. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $33,796,789.46. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $90,340.95. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $90,340.95.

The total transactions of pTGC/DAI is 49 in the last 24 hours, 0 of which are buy transactions, and 49 are sales transactions.

pTGC/DAI pool has a trading volume of $2,463.69 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03741, captured at 12:49 AM UTC.

The price of converting 1 pTGC to USD is $0.0001013 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/20268:50:05 PMsell$0.04575$0.000101316.710.03741446.61
0x7A4...35d1
0x1b...2d5b
08/22/20264:54:25 PMsell$43.77$0.000101415,679.050.03745418,627.01
0xB00...642E
0xb5...d6f8
08/22/20264:45:35 PMsell$0.3153$0.00009928113.220.037483,020.13
0x7F1...428a
0x04...513a
08/22/20264:31:15 PMsell$0.0376$0.000100113.410.03748357.96
0x7A4...35d1
0xc5...2e43
08/22/20264:26:35 PMsell$19.59$0.00010187,0220.03746187,413.32
0xC59...9642
0xff...39be
08/22/20264:21:35 PMsell$18.38$0.00010326,499.980.03753173,167.26
0xfFa...cdC7
0xa1...a522
08/22/20264:20:05 PMsell$35.53$0.000103212,522.020.03757333,219.48
0x51C...c7b9
0xaa...0f14
08/22/20264:16:35 PMsell$0.02062$0.00010327.20.0376191.49
0x7A4...35d1
0x8d...c8ab
08/22/20264:13:55 PMsell$43.93$0.000105615,262.750.03763405,514.26
0x48a...5123
0x15...9539
08/22/20264:06:45 PMsell$83.95$0.000105629,381.560.03774778,465.46
0x4Ca...AD1b
0xea...5a49
08/22/20264:04:55 PMsell$27.75$0.00010569,622.360.03782254,374.58
0xC8D...7110
0x76...6aff
08/22/20262:48:05 PMsell$0.06445$0.000112521.670.03785572.48
0x7fd...c43C
0xb5...3590
08/22/202612:52:35 PMsell$144.66$0.000108948,475.960.037961.28M
0xEbE...c4C5
0x54...1e61
08/22/202612:48:05 PMsell$91.26$0.000108930,561.730.03814801,236
0x9d8...D07b
0xd5...365c
08/22/202612:45:45 PMsell$67.97$0.000108423,054.990.03826602,501.3
0xD88...3eF1
0xc3...1e98
08/22/202612:40:15 PMsell$0.01967$0.00010846.730.03831175.72
0x7A4...35d1
0xda...a297
08/22/20268:14:05 AMsell$0.01532$0.00010835.420.03831141.63
0x7A4...35d1
0x1e...7ce2
08/22/20266:20:35 AMsell$326.65$0.0001131116,670.230.038583.02M
0x231...5609
0xe1...0671
08/22/20266:11:05 AMsell$90.76$0.000113131,509.660.03892809,572.29
0xCad...E3b1
0x0b...d6de
08/22/20266:04:35 AMsell$37.18$0.000113112,735.690.03902326,329.37
0xA52...e263
0xba...92a6