Info about pTGC-DAI pair
- Pooled pTGC:
- 455.8M
- Pooled DAI:
- $16.13M
pTGC/DAI price stats on PulseChain
As of August 25, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001024. pTGC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,051.89. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $34,160,311.38. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $92,907.37. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $92,907.37.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $1,051.89 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03547, captured at 4:53 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001024 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:30:45 PM | buy | $14.65 | $0.0001024 | 5,117.4 | 0.03547 | 144,252.57 | 0x8f...47f6 | |
| 08/24/2026 | 10:28:45 PM | buy | $95.48 | $0.0001024 | 33,324.5 | 0.03539 | 941,521.04 | 0x55...1118 | |
| 08/24/2026 | 8:40:05 PM | buy | $11.02 | $0.0001021 | 3,891.91 | 0.0353 | 110,223.58 | 0x7b...f916 | |
| 08/24/2026 | 8:22:55 PM | buy | $1.05 | $0.0001021 | 368.63 | 0.03529 | 10,442.82 | 0xdf...c3a3 | |
| 08/24/2026 | 8:16:45 PM | buy | $0.8223 | $0.0001021 | 286.88 | 0.03529 | 8,127.48 | 0xe2...d07a | |
| 08/24/2026 | 8:14:15 PM | buy | $7.44 | $0.0001021 | 2,591.65 | 0.03529 | 73,434.13 | 0xa3...0f73 | |
| 08/24/2026 | 8:13:25 PM | buy | $1.01 | $0.0001019 | 353.86 | 0.03528 | 10,028.67 | 0x4e...0af5 | |
| 08/24/2026 | 8:13:15 PM | buy | $17.47 | $0.0001019 | 6,081.37 | 0.03527 | 172,398.04 | 0xbc...f722 | |
| 08/24/2026 | 8:08:05 PM | buy | $1.4 | $0.0001019 | 489.55 | 0.03525 | 13,885.08 | 0xa0...f0f4 | |
| 08/24/2026 | 8:03:35 PM | buy | $1.01 | $0.0001019 | 351.67 | 0.03525 | 9,974.92 | 0x56...568d | |
| 08/24/2026 | 6:22:45 PM | buy | $1.33 | $0.0001033 | 466.58 | 0.03525 | 13,235.02 | 0x89...f6be | |
| 08/24/2026 | 6:16:15 PM | buy | $1.56 | $0.0001033 | 539.51 | 0.03525 | 15,304.63 | 0xf2...154a | |
| 08/24/2026 | 3:17:15 PM | buy | $1.77 | $0.0001059 | 607.59 | 0.03524 | 17,237.21 | 0x22...a2b4 | |
| 08/24/2026 | 3:11:45 PM | buy | $14.02 | $0.0001059 | 4,814.87 | 0.03523 | 136,642.27 | 0xe8...c7fc | |
| 08/24/2026 | 3:09:55 PM | buy | $5.31 | $0.0001059 | 1,807.33 | 0.03522 | 51,311.91 | 0x92...b8af | |
| 08/24/2026 | 2:58:45 PM | sell | $837.46 | $0.0001071 | 283,216.58 | 0.03563 | 7.95M | 0x7a...a916 | |
| 08/24/2026 | 8:14:15 AM | sell | $21.81 | $0.0001035 | 7,492.51 | 0.03627 | 206,527.86 | 0xac...59fb | |
| 08/24/2026 | 8:11:55 AM | sell | $17.17 | $0.0001035 | 5,884.26 | 0.0363 | 162,064.32 | 0x2d...6ade | |
| 08/23/2026 | 7:57:45 PM | sell | $384.49 | $0.0001046 | 127,499.14 | 0.0366 | 3.48M | 0xb9...9465 | |
| 08/23/2026 | 6:52:45 PM | sell | $5.63 | $0.0001041 | 1,917.09 | 0.03689 | 51,961.34 | 0x55...46db |