WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00005032
Price
0.02954 DAI
TVL
$52,221.41
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
16
Buys
11
Sells
5
Volume
173
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
518.21M
Pooled DAI:
$15.36M

pTGC/DAI price stats on PulseChain

As of June 26, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005032. pTGC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $172.97. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $16,775,644.73. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $52,221.42. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $52,221.42.

The total transactions of pTGC/DAI is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

pTGC/DAI pool has a trading volume of $172.97 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02954, captured at 1:27 PM UTC.

The price of converting 1 pTGC to USD is $0.00005032 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/202611:23:55 AMsell$0.004718$0.000050322.770.0295493.8
0x7A4...35d1
0xd5...a321
06/26/20266:16:25 AMbuy$0.0001026$0.000050590.060640.029722.04
0x7A4...35d1
0x61...576a
06/26/20262:47:45 AMsell$0.004671$0.000051212.730.0295492.45
0x7A4...35d1
0x93...46ae
06/25/202611:47:15 PMsell$0.004955$0.000051272.870.0295497.18
0x7A4...35d1
0x6e...7c9a
06/25/202611:36:05 PMsell$0.004192$0.00005172.430.0295482.36
0x7A4...35d1
0x9a...e410
06/25/202610:42:55 PMbuy$0.0001093$0.000050860.063860.029722.14
0x7A4...35d1
0xe8...f3e8
06/25/202610:31:05 PMbuy$0.000111$0.000051210.065160.029722.19
0x7A4...35d1
0x0d...1df9
06/25/20269:26:45 PMbuy$0.0001181$0.000050630.069540.029722.33
0x7A4...35d1
0x4e...dca7
06/25/20267:45:55 PMbuy$74.57$0.0000512245,592.30.029631.54M
0xbdc...f2c9
0x50...3cfd
06/25/20267:44:35 PMbuy$10.24$0.000050976,291.210.02953213,021.69
0xf25...db62
0x6f...63ef
06/25/20267:30:45 PMbuy$88.05$0.0000512352,713.350.029411.79M
0x2E3...7609
0xc3...13f9
06/25/20262:10:45 PMbuy$0.0001152$0.000050560.069040.029312.35
0x7A4...35d1
0x76...c476
06/25/20261:24:55 PMbuy$0.000105$0.000050330.061480.029312.09
0x7A4...35d1
0xc1...4832
06/25/202612:48:45 PMsell$0.06074$0.0000503335.60.029141,221.49
0x058...e6E1
0x4f...f1f5
06/25/202612:30:15 PMbuy$0.0001053$0.000050180.061310.029312.09
0x7A4...35d1
0xad...357d
06/25/202612:25:25 PMbuy$0.0001069$0.000050180.061980.029312.11
0x7A4...35d1
0x9f...e2c9
06/25/20269:07:35 AMbuy$9.85$0.000050075,757.050.0293196,436.23
0x81d...FFaC
0x3d...818a
06/25/20268:16:45 AMbuy$138.59$0.0000501180,165.980.029142.75M
0x5eb...FD94
0xc9...c7a2
06/25/20262:43:35 AMbuy$0.0001032$0.000050490.061080.028982.1
0x7A4...35d1
0x14...05d2
06/25/20261:10:45 AMbuy$64.06$0.0000489138,3900.028911.33M
0x659...078C
0x3e...f287