WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00004502
Price
0.02112 DAI
TVL
$53,221.42
MKT CAP
$15M
5m
0%
1h
0%
4h
0%
24h
-5.81%
Share
TXNS
3
Buys
0
Sells
3
Volume
14
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
589M
Pooled DAI:
$12.47M

pTGC/DAI price stats on PulseChain

As of September 17, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004502. pTGC price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.37. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $15,009,897.70. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $53,221.43. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $53,221.43.

The total transactions of pTGC/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

pTGC/DAI pool has a trading volume of $14.37 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02112, captured at 12:33 AM UTC.

The price of converting 1 pTGC to USD is $0.00004502 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/16/20265:12:05 PMsell$14.35$0.000045026,705.50.02112317,485.29
0x132...851b
0x69...c31d
09/16/20261:11:05 AMsell$0.009569$0.000044464.520.02113214.06
0x698...0333
0xe6...ece2
09/15/20266:03:15 PMsell$0.00001304$0.00004780.0058320.021130.2759
0x698...0333
0x18...a8da
09/13/202611:47:05 PMsell$142.97$0.0000482564,103.850.021243.02M
0x6e7...17B5
0x02...043b
09/13/202611:44:35 PMsell$34.58$0.0000482515,419.180.02137721,245.66
0x95d...6820
0x3d...0c8a
09/13/202611:38:05 PMsell$221.01$0.0000482599,244.560.021574.6M
0x38C...5e22
0xc8...66cb
09/13/202611:04:35 PMsell$4.65$0.000048252,055.480.0217494,511.21
0xF00...0017
0xef...1f45
09/13/20261:54:05 PMsell$0.157$0.0000490270.930.021753,261.14
0xe43...026a
0x35...53a6
09/13/20269:54:25 AMbuy$1.16$0.00004758541.520.0218724,752.01
0x09c...09ac
0xd0...e8a1
09/13/20264:28:55 AMsell$12.42$0.000048615,489.460.02175252,274.1
0xa83...Fc72
0x27...a7c2
09/13/20264:26:55 AMsell$17.03$0.000048617,530.980.02178345,738.22
0xD68...0C90
0x5b...d78d
09/13/20264:23:55 AMsell$5.85$0.000048612,591.280.02179118,867.43
0x9cf...0A1d
0xa9...fadc
09/13/202612:40:15 AMsell$0.0003739$0.000048610.16790.02187.7
0x698...0333
0x1b...6087
09/12/20268:49:15 PMsell$0.1258$0.0000473855.550.02182,547.86
0x02E...5d1E
0xa9...e102
09/12/202611:17:35 AMsell$1.78$0.00004843778.890.021835,719.85
0xd47...F272
0x52...63be
09/11/20268:46:35 PMsell$0.01531$0.000049576.560.0218301.22
0x7A4...35d1
0x9e...28af
09/11/20265:27:05 AMsell$151.61$0.0000447871,535.950.021973.26M
0xea4...89A0
0xb5...cda1
09/11/20265:27:05 AMsell$28.24$0.0000447813,325.50.02183610,418.06
0xea4...89A0
0x85...b323
09/11/20264:09:25 AMsell$0.00008305$0.000044750.038780.02211.75
0x698...0333
0x7c...0e20
09/11/20264:09:25 AMsell$0.1913$0.0000447589.350.02214,042.88
0x0Db...c1aC
0x32...8c7d