WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00004926
Price
0.0282 DAI
TVL
$50,257.59
MKT CAP
$16.4M
5m
0%
1h
0.92%
4h
0.22%
24h
8.48%
Share
TXNS
61
Buys
48
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
509.14M
Pooled DAI:
$14.4M

pTGC/DAI price stats on PulseChain

As of July 5, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004926. pTGC price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,445.79. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $16,420,107.00. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $50,257.59. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $50,257.59.

The total transactions of pTGC/DAI is 61 in the last 24 hours, 48 of which are buy transactions, and 13 are sales transactions.

pTGC/DAI pool has a trading volume of $2,445.79 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.0282, captured at 7:55 AM UTC.

The price of converting 1 pTGC to USD is $0.00004926 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/05/20266:56:55 AMsell$0.1078$0.0000492661.70.02822,187.32
0xa40...96E3
0xe8...2f10
07/05/20266:18:35 AMsell$0.06229$0.0000488135.850.02821,271.07
0x63d...eDCf
0x68...997f
07/05/20265:25:55 AMsell$0.2751$0.00004913158.460.027845,691.73
0xDD6...DAc1
0x95...ba79
07/05/20264:29:05 AMbuy$122.72$0.0000491570,000.110.028232.48M
0x7Bc...2f12
0x6b...56a2
07/05/20264:20:15 AMbuy$375.79$0.00004915214,567.440.027677.75M
0x9aF...610E
0x40...826f
07/04/202610:31:15 PMsell$0.2622$0.00004915145.970.026535,501.18
0xf05...E490
0x31...9275
07/04/202610:15:55 PMbuy$196.53$0.00005004109,117.780.027054.03M
0xC0a...1458
0x5e...4604
07/04/20269:47:15 PMsell$0.182$0.0000495897.920.026693,668.79
0x506...19b9
0xdb...ccad
07/04/20269:33:15 PMbuy$56.01$0.0000494730,0000.026791.12M
0x7Bc...2f12
0xd1...d846
07/04/20269:30:55 PMsell$0.2078$0.00004948111.360.026654,660.05
0xB7a...6d8B
0xaa...9847
07/04/20269:20:55 PMsell$2.62$0.000048791,416.580.0265853,291.88
0x7b3...f2c3
0xc2...6c91
07/04/20269:17:25 PMsell$0.02134$0.0000487911.540.02658434.29
0x63d...eDCf
0x92...77d8
07/04/20269:14:45 PMsell$1.42$0.00004879776.330.0265829,201.18
0x9Cb...ceC4
0xb5...02e0
07/04/20269:14:45 PMsell$3.48$0.000048791,892.270.0265971,162.62
0xE0d...eAc3
0x44...5675
07/04/20269:14:35 PMbuy$55.84$0.0000488830,136.390.026691.13M
0x7Bc...2f12
0x04...04ef
07/04/20269:12:15 PMsell$1.34$0.00004888720.760.0264827,217.43
0x93F...e3fE
0x94...164e
07/04/20269:09:35 PMsell$12.63$0.000048886,813.610.02649257,157.5
0xb38...9053
0x50...2714
07/04/20269:06:45 PMsell$1.19$0.00004888643.520.0265124,274.89
0xE0d...eAc3
0x25...689b
07/04/20269:05:55 PMbuy$740.79$0.00004898399,999.990.025915.44M
0x7Bc...2f12
0x27...5faa
07/04/20268:17:05 PMbuy$13.35$0.000048537,243.790.02514288,040.66
0x67A...84F7
0xfc...4a0f