Info about pTGC-DAI pair
- Pooled pTGC:
- 545.11M
- Pooled DAI:
- $13.45M
pTGC/DAI price stats on PulseChain
As of July 4, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004806. pTGC price is up 11.83% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,049.61. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $16,023,233.89. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $51,457.59. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $51,457.59.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $1,049.61 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.02474, captured at 4:35 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00004806 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4:24:15 PM | buy | $0.1457 | $0.00004806 | 77.64 | 0.02474 | 3,137.6 | 0x29...8e9e | |
| 07/04/2026 | 3:39:45 PM | buy | $87.74 | $0.00004608 | 47,797.37 | 0.02466 | 1.94M | 0x1f...65c5 | |
| 07/04/2026 | 3:34:55 PM | buy | $82.69 | $0.00004608 | 45,073.75 | 0.02449 | 1.84M | 0xd0...f044 | |
| 07/04/2026 | 3:32:15 PM | buy | $29 | $0.00004608 | 15,827.5 | 0.02438 | 649,176.73 | 0x70...2473 | |
| 07/04/2026 | 3:31:45 PM | buy | $10.35 | $0.00004608 | 5,653.84 | 0.02433 | 232,292.44 | 0xf3...f1ce | |
| 07/04/2026 | 3:30:45 PM | buy | $18.62 | $0.00004608 | 10,083.16 | 0.02431 | 414,763.15 | 0x56...1e68 | |
| 07/04/2026 | 3:04:35 PM | buy | $31.09 | $0.0000456 | 17,149.71 | 0.02426 | 706,882.02 | 0x29...b860 | |
| 07/04/2026 | 3:01:35 PM | buy | $6.01 | $0.0000456 | 3,324.98 | 0.02422 | 137,260.73 | 0xbd...2c62 | |
| 07/04/2026 | 3:01:25 PM | buy | $5.99 | $0.0000456 | 3,314.98 | 0.02421 | 136,915.99 | 0xc8...7f0a | |
| 07/04/2026 | 2:58:55 PM | buy | $13.9 | $0.0000456 | 7,655.92 | 0.02419 | 316,466.77 | 0x39...0141 | |
| 07/04/2026 | 2:49:45 PM | buy | $20.86 | $0.0000456 | 11,488.17 | 0.02415 | 475,513.4 | 0x2a...b457 | |
| 07/04/2026 | 12:13:05 PM | buy | $7.49 | $0.00004533 | 4,148.06 | 0.02405 | 172,434.48 | 0xc0...3d6c | |
| 07/04/2026 | 12:13:05 PM | buy | $36.28 | $0.00004533 | 20,094.3 | 0.02409 | 833,796.35 | 0xb1...68e9 | |
| 07/04/2026 | 12:10:15 PM | buy | $8.94 | $0.00004533 | 4,969.82 | 0.02403 | 206,736.65 | 0x52...ac0b | |
| 07/04/2026 | 11:53:55 AM | buy | $11.62 | $0.00004527 | 6,467.62 | 0.02401 | 269,275 | 0x88...f74d | |
| 07/04/2026 | 11:51:15 AM | buy | $7.42 | $0.00004527 | 4,136.24 | 0.02399 | 172,346.99 | 0x7d...e4ad | |
| 07/04/2026 | 11:13:35 AM | buy | $37.27 | $0.00004537 | 20,449.29 | 0.02395 | 853,654.93 | 0x08...a673 | |
| 07/04/2026 | 10:48:25 AM | buy | $18.94 | $0.00004537 | 10,434.94 | 0.02389 | 436,622.66 | 0x70...5d1d | |
| 07/04/2026 | 10:35:55 AM | buy | $60.83 | $0.00004537 | 33,748.91 | 0.02381 | 1.42M | 0xff...e423 | |
| 07/04/2026 | 9:57:45 AM | buy | $9.68 | $0.00004537 | 5,385.81 | 0.02374 | 226,780.15 | 0x0f...bd09 |