WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007127
Price
0.03513 DAI
TVL
$66,575.89
MKT CAP
$23.8M
5m
0%
1h
-1.13%
4h
-1.52%
24h
5.31%
Share
TXNS
68
Buys
60
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
476.03M
Pooled DAI:
$16.68M

pTGC/DAI price stats on PulseChain

As of June 7, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007127. pTGC price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,555.61. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $23,757,575.02. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $66,575.89. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $66,575.89.

The total transactions of pTGC/DAI is 68 in the last 24 hours, 60 of which are buy transactions, and 8 are sales transactions.

pTGC/DAI pool has a trading volume of $1,555.61 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03513, captured at 12:09 PM UTC.

The price of converting 1 pTGC to USD is $0.00007127 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/202611:21:25 AMbuy$0.0001112$0.000071270.056830.035131.61
0x7A4...35d1
0x04...eaa8
06/07/202611:02:25 AMbuy$5.62$0.000070522,876.830.0351281,897.42
0x81d...FFaC
0x0a...19dd
06/07/202610:25:15 AMbuy$0.0001156$0.000072080.057650.035121.64
0x7A4...35d1
0xb5...9798
06/07/202610:24:25 AMbuy$0.0001082$0.000072080.053960.035121.53
0x7A4...35d1
0xca...7dd1
06/07/20269:38:25 AMbuy$0.0001214$0.000072370.060820.035121.73
0x7A4...35d1
0x57...d4cc
06/07/20266:47:25 AMbuy$39.23$0.0000699520,411.20.03508581,818.6
0xdcE...5B26
0x55...e7ab
06/07/20266:20:45 AMbuy$0.0001077$0.000069950.055930.035031.59
0x7A4...35d1
0x96...f1cb
06/07/20265:50:25 AMsell$0.004949$0.000070212.560.0348373.71
0x7A4...35d1
0x53...b977
06/07/20265:23:55 AMsell$0.003931$0.000070642.040.0348358.76
0x7A4...35d1
0x33...4dbb
06/07/20264:55:05 AMbuy$0.0001087$0.000070570.056620.035031.61
0x7A4...35d1
0x88...ac5c
06/07/20264:41:25 AMbuy$5.04$0.000070572,633.160.0350275,169.2
0xcB4...02E5
0xd0...6fab
06/07/20264:03:45 AMbuy$0.0001126$0.000070620.058230.035021.66
0x7A4...35d1
0x71...73da
06/07/20263:13:55 AMbuy$0.0001067$0.000070460.055230.035021.57
0x7A4...35d1
0x28...5139
06/07/20263:13:05 AMbuy$0.0001151$0.000070460.059550.035021.7
0x7A4...35d1
0xf8...646d
06/07/20262:54:05 AMbuy$0.0001156$0.000070440.059770.035021.7
0x7A4...35d1
0x75...3996
06/07/20262:15:05 AMbuy$0.0001125$0.000070690.05710.035021.63
0x7A4...35d1
0x7f...c636
06/07/20261:38:45 AMbuy$0.000116$0.00007070.05980.035021.7
0x7A4...35d1
0x9c...7fee
06/07/20261:38:25 AMbuy$251.81$0.0000707128,619.410.034753.7M
0xdaE...8E84
0xc1...de37
06/07/20261:26:05 AMbuy$0.0001108$0.000070.056680.034481.64
0x7A4...35d1
0x10...a221
06/07/202612:49:05 AMbuy$0.0001117$0.000069370.057710.034481.67
0x7A4...35d1
0x17...a664