WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00004231
Price
0.0282 DAI
TVL
$43,282.18
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
-1.92%
Share
TXNS
8
Buys
0
Sells
8
Volume
6
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
509.26M
Pooled DAI:
$14.4M

pTGC/DAI price stats on PulseChain

As of July 9, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004231. pTGC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.47. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $14,104,187.48. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $43,282.18. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $43,282.18.

The total transactions of pTGC/DAI is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

pTGC/DAI pool has a trading volume of $6.47 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.0282, captured at 11:00 AM UTC.

The price of converting 1 pTGC to USD is $0.00004231 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/08/202611:10:45 PMsell$4.19$0.000042312,778.50.028298,520.99
0xE0d...eAc3
0x31...6f08
07/08/20267:43:05 PMsell$0.2784$0.0000427178.830.027876,416.28
0xd65...134f
0x99...383f
07/08/20266:28:25 PMsell$0.3324$0.00004268214.50.027817,711.67
0xB7F...e198
0x4f...ae38
07/08/20266:27:15 PMsell$0.4209$0.00004316271.570.028119,659.03
0x33F...158D
0x5f...7975
07/08/20266:24:55 PMsell$0.00001967$0.000043380.012680.028210.4497
0x698...0333
0x5a...0294
07/08/20266:24:55 PMsell$0.3152$0.00004338203.290.027527,386.22
0x17E...5810
0x17...34aa
07/08/20261:15:05 PMsell$0.739$0.00004314470.740.0282116,685.92
0xc92...AFce
0xdc...2878
07/08/20261:06:15 PMsell$0.1884$0.00004314120.350.0274,457.31
0xB7a...6d8B
0xce...ec68
07/07/202610:23:55 PMsell$0.1081$0.0000465365.710.028212,329.05
0x0Db...c1aC
0x32...6670
07/07/20261:53:55 PMbuy$0.0001001$0.000047560.060740.028372.14
0x7A4...35d1
0xa9...512a
07/07/20261:06:55 PMsell$0.02019$0.0000487812.230.02821433.73
0x7A4...35d1
0xa6...4754
07/07/20262:43:55 AMsell$0.02523$0.0000480415.020.02821532.41
0x7A4...35d1
0x3a...2f2d
07/06/20267:15:55 PMbuy$2.03$0.000049091,190.760.0283741,964.22
0x477...2E7F
0x9c...3fd0
07/06/20267:11:35 PMbuy$0.5309$0.00004909309.830.0283710,920.02
0x01E...24B0
0xf2...f00e
07/06/20267:03:25 AMsell$0.121$0.0000499569.070.028282,778.14
0xf05...E490
0xc4...8c76
07/05/20262:25:25 PMsell$0.02239$0.0000504712.590.0282446.44
0x7A4...35d1
0xe8...dbdf
07/05/20262:14:05 PMsell$0.09036$0.0000505951.280.02821,817.96
0xa40...96E3
0x9d...839d
07/05/202611:51:45 AMsell$0.1822$0.00005113105.360.02823,735.15
0x36C...CADb
0xd9...6957
07/05/202610:57:35 AMsell$0.1032$0.000049658.660.02822,079.59
0x0Db...c1aC
0xe2...812f
07/05/202610:56:55 AMsell$0.038$0.0000489621.850.0282774.71
0x7fd...c43C
0x78...8f9b