WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006037
Price
0.02604 DAI
TVL
$63,158.99
MKT CAP
$20.1M
5m
0%
1h
-0.64%
4h
-12.50%
24h
-19.79%
Share
TXNS
48
Buys
17
Sells
31
Volume
3K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
531.51M
Pooled DAI:
$13.8M

pTGC/DAI price stats on PulseChain

As of August 31, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006037. pTGC price is down -19.79% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,897.81. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,124,852.32. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $63,159.00. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $63,159.00.

The total transactions of pTGC/DAI is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.

pTGC/DAI pool has a trading volume of $2,897.81 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02604, captured at 3:38 AM UTC.

The price of converting 1 pTGC to USD is $0.00006037 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/31/20263:18:55 AMbuy$1.18$0.00006037527.760.0260420,266.77
0x353...DA7F
0x20...87ef
08/31/20263:18:05 AMbuy$3.04$0.000060371,360.920.0260352,268.35
0xE2a...E201
0x43...3505
08/31/20263:17:05 AMbuy$1.91$0.00006037854.440.0260332,821.76
0xF22...0b59
0x33...852f
08/31/20262:35:35 AMsell$0.04605$0.0000604420.460.02588790.56
0x698...0333
0x4c...7d40
08/31/20262:20:25 AMbuy$50.17$0.0000606322,140.080.02598851,878.87
0x6AE...0e77
0xba...5b26
08/31/20262:18:25 AMbuy$0.0001788$0.000060760.078940.025943.04
0x7A4...35d1
0xc5...2dac
08/31/20262:17:55 AMbuy$0.00001151$0.000060760.005040.025940.1942
0x698...0333
0x17...ef86
08/31/20262:17:15 AMsell$0.4208$0.00006114184.280.025797,143.25
0x058...e6E1
0x79...a9e6
08/31/20261:31:15 AMsell$552.22$0.00006263236,980.420.026249.03M
0xC41...FBf2
0xde...d53b
08/31/20261:31:15 AMbuy$17.9$0.000062637,684.280.02683286,343.77
0xE0d...eAc3
0x40...1ef1
08/31/20261:30:45 AMbuy$22.43$0.000062639,628.740.0268359,244.66
0xE0d...eAc3
0x54...a385
08/31/20261:30:25 AMbuy$23.56$0.0000626310,112.230.02676377,815.13
0xA52...e263
0x9b...2191
08/31/20261:30:15 AMbuy$5.31$0.00006272,281.550.0267485,319.09
0xA52...e263
0xe6...42a4
08/31/20261:30:05 AMbuy$4.39$0.00006271,884.760.0267370,502.06
0xf9F...0e51
0x89...9b8e
08/31/20261:24:35 AMbuy$14.39$0.000062916,239.070.02672233,493.26
0x978...4C69
0xf6...e2d0
08/31/20261:21:55 AMbuy$50.69$0.0000629121,964.50.02666823,749.57
0xC97...8940
0x14...fcf8
08/31/20261:21:35 AMbuy$15.6$0.000062916,771.990.0266254,496.61
0x36F...9D0f
0xf0...20dd
08/31/20261:21:15 AMbuy$23.43$0.0000629110,248.440.02657385,614.3
0xB2B...a4D2
0xb8...7f5c
08/31/20261:14:05 AMsell$807.58$0.00006405331,067.350.0270312.25M
0x53b...38f1
0xbb...5592
08/31/20261:11:55 AMsell$9.67$0.000063763,983.640.02768143,904.22
0x916...B912
0x06...c99a