WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006557
Price
0.03677 DAI
TVL
$61,628.5
MKT CAP
$21.9M
5m
0%
1h
-0.04%
4h
0.08%
24h
4.14%
Share
TXNS
49
Buys
27
Sells
22
Volume
638
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
464.04M
Pooled DAI:
$17.11M

pTGC/DAI price stats on PulseChain

As of June 9, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006557. pTGC price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $637.99. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $21,858,395.73. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $61,628.50. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $61,628.50.

The total transactions of pTGC/DAI is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

pTGC/DAI pool has a trading volume of $637.99 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03677, captured at 11:00 PM UTC.

The price of converting 1 pTGC to USD is $0.00006557 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/202610:30:25 PMsell$0.329$0.00006557180.450.036774,907.63
0x4cd...777A
0xb0...95cf
06/09/20269:33:55 PMsell$7.24$0.000065593,961.330.03677107,717.14
0xF0E...52cC
0x40...38c1
06/09/20269:17:45 PMsell$0.05587$0.0000659930.520.03678829.75
0x698...0333
0x36...62b0
06/09/20269:02:55 PMsell$3.34$0.000066791,844.310.0367950,128.56
0x6b1...8062
0x7f...59bb
06/09/20268:54:15 PMsell$3.47$0.000066791,892.340.0367951,422.89
0x324...8e9c
0xe1...5c32
06/09/20268:29:35 PMsell$1.55$0.00006703851.340.036823,130.91
0x9Dd...fD3c
0x76...9de0
06/09/20268:27:05 PMsell$1.04$0.00006703569.730.036815,478.19
0xE0d...eAc3
0x60...9df0
06/09/20268:05:45 PMbuy$0.00009655$0.000066350.053730.037021.45
0x7A4...35d1
0xa1...2968
06/09/20268:01:55 PMsell$0.056952$0.000066360.0038690.03680.1051
0x698...0333
0x77...8331
06/09/20267:57:55 PMsell$0.004998$0.000065832.790.036876.01
0x7A4...35d1
0x41...5198
06/09/20267:52:35 PMsell$0.057482$0.000066260.0041960.03680.114
0x698...0333
0x1d...c311
06/09/20267:51:25 PMbuy$0.00009793$0.000065520.054780.037021.47
0x7A4...35d1
0x9e...e3fd
06/09/20267:50:45 PMsell$0.055926$0.000065520.0033150.03680.09006
0x698...0333
0xd2...006d
06/09/20265:18:15 PMbuy$18.39$0.0000639110,8000.037291,884.14
0x659...078C
0x3d...9ada
06/09/20265:07:05 PMsell$0.004878$0.000063912.850.0367677.72
0x7A4...35d1
0x5a...150e
06/09/20263:51:35 PMbuy$0.00008954$0.000064420.052360.036971.41
0x7A4...35d1
0xda...1c90
06/09/20263:25:45 PMbuy$0.00009541$0.000064420.055830.036971.51
0x7A4...35d1
0xbf...88c5
06/09/20263:21:45 PMbuy$200.92$0.00006442117,798.710.036723.21M
0xeCB...6A0C
0xcb...6537
06/09/20263:02:25 PMbuy$0.000104$0.000064350.05910.036471.62
0x7A4...35d1
0x04...9903
06/09/20261:26:35 PMbuy$0.000105$0.000064990.059910.036471.64
0x7A4...35d1
0x94...e3bf