- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 475.36M
- Pooled DAI:
- $16.72M
pTGC/DAI price stats on PulseChain
As of June 23, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006422. pTGC price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $118.75. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $21,407,298.06. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $60,621.43. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $60,621.43.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 37 in the last 24 hours, 33 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $118.75 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03527, captured at 4:58 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00006422 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:18:25 PM | buy | $0.0001084 | $0.00006422 | 0.06025 | 0.03527 | 1.7 | 0xc7...60dd | |
| 06/23/2026 | 3:49:55 PM | buy | $0.0001063 | $0.00006422 | 0.05919 | 0.03527 | 1.67 | 0x13...c998 | |
| 06/23/2026 | 3:47:55 PM | buy | $0.0001229 | $0.00006383 | 0.06844 | 0.03527 | 1.94 | 0x6a...933d | |
| 06/23/2026 | 3:45:35 PM | buy | $0.0001044 | $0.00006315 | 0.05883 | 0.03527 | 1.66 | 0x1e...f381 | |
| 06/23/2026 | 3:44:15 PM | buy | $0.0001235 | $0.00006326 | 0.06871 | 0.03527 | 1.94 | 0x34...0e6e | |
| 06/23/2026 | 2:26:25 PM | buy | $0.0001025 | $0.00006321 | 0.0573 | 0.03527 | 1.62 | 0x48...3042 | |
| 06/23/2026 | 10:52:15 AM | buy | $0.0001121 | $0.00006267 | 0.06334 | 0.03527 | 1.79 | 0x1c...cdd0 | |
| 06/23/2026 | 10:00:05 AM | buy | $0.0001014 | $0.00006267 | 0.05723 | 0.03527 | 1.62 | 0xc2...cd59 | |
| 06/23/2026 | 9:51:35 AM | buy | $0.0001191 | $0.00006307 | 0.06723 | 0.03527 | 1.9 | 0x61...f90f | |
| 06/23/2026 | 9:44:35 AM | buy | $0.0001099 | $0.00006388 | 0.0618 | 0.03527 | 1.75 | 0x5b...26e0 | |
| 06/23/2026 | 9:42:35 AM | buy | $0.0001039 | $0.00006388 | 0.05844 | 0.03527 | 1.65 | 0x50...08e9 | |
| 06/23/2026 | 9:41:45 AM | buy | $0.0001112 | $0.00006388 | 0.06334 | 0.03527 | 1.79 | 0x91...ad3f | |
| 06/23/2026 | 7:53:35 AM | buy | $0.0001021 | $0.00006388 | 0.05713 | 0.03527 | 1.61 | 0x21...bc10 | |
| 06/23/2026 | 7:22:25 AM | buy | $0.0001087 | $0.00006388 | 0.0611 | 0.03527 | 1.73 | 0x8d...5a20 | |
| 06/23/2026 | 5:38:25 AM | buy | $0.0001136 | $0.00006501 | 0.06338 | 0.03527 | 1.79 | 0x6d...179f | |
| 06/23/2026 | 5:15:15 AM | buy | $12.56 | $0.0000656 | 6,956.77 | 0.03526 | 197,289.37 | 0xd4...d7e3 | |
| 06/23/2026 | 5:05:55 AM | buy | $0.000123 | $0.0000656 | 0.06806 | 0.03524 | 1.93 | 0x15...8bc5 | |
| 06/23/2026 | 3:20:55 AM | buy | $6.83 | $0.00006655 | 3,743.55 | 0.03523 | 106,232.36 | 0x80...4585 | |
| 06/23/2026 | 3:06:35 AM | buy | $0.0001216 | $0.00006655 | 0.06694 | 0.03523 | 1.9 | 0x02...bc8f | |
| 06/23/2026 | 3:06:05 AM | buy | $0.0001186 | $0.00006655 | 0.06526 | 0.03523 | 1.85 | 0x27...6701 |