WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0002743
Price
0.04906 DAI
TVL
$212,855.22
MKT CAP
$91.5M
5m
0%
1h
2.14%
4h
2.91%
24h
0.93%
Share
TXNS
27
Buys
2
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
395.48M
Pooled DAI:
$19.37M

pTGC/DAI price stats on PulseChain

As of July 6, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0002743. pTGC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,500.95. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $91,459,072.48. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $212,855.22. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $212,855.22.

The total transactions of pTGC/DAI is 27 in the last 24 hours, 2 of which are buy transactions, and 25 are sales transactions.

pTGC/DAI pool has a trading volume of $1,500.95 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.04906, captured at 1:53 PM UTC.

The price of converting 1 pTGC to USD is $0.0002743 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20251:43:15 PMbuy$132.31$0.000274323,659.980.04906482,220.34
0xE0d...eAc3
0xd6...04a2
07/06/20251:24:35 PMbuy$42.37$0.00026867,727.830.04898157,758.04
0x674...C5dd
0x52...e538
07/06/202512:37:05 PMbuy$11.48$0.00026632,111.290.0489643,122.32
0x98f...De52
0x11...1328
07/06/202511:56:45 AMbuy$13.21$0.00026482,441.720.0489449,882.96
0x39E...bB1C
0x88...c386
07/06/202510:30:45 AMbuy$205.28$0.000266637,611.960.04884769,985.39
0x20c...a7eC
0x86...5435
07/06/202510:10:35 AMbuy$20.72$0.00026663,789.510.0487477,744.27
0x39E...bB1C
0x49...c5bb
07/06/202510:06:05 AMbuy$26.48$0.00026664,839.340.0487299,326.5
0x39E...bB1C
0xe5...0645
07/06/20258:25:35 AMbuy$82.77$0.000268814,983.940.04867307,858.47
0x567...1291
0x9e...2a2d
07/06/20258:24:05 AMbuy$42.61$0.00026887,705.440.04861158,501.33
0x4ad...081a
0x8e...13ef
07/06/20258:20:15 AMbuy$38.59$0.00026886,972.850.04857143,541.06
0xadE...1dFE
0x65...6983
07/06/20256:11:45 AMsell$44.61$0.00026967,990.990.04829165,457.14
0x0DD...c154
0x9b...952e
07/06/20256:06:25 AMbuy$0.564$0.0002696101.660.04862,091.79
0x067...b609
0xad...3749
07/06/20255:37:05 AMbuy$32.07$0.00026965,780.120.04858118,968.87
0x1f8...3a57
0x66...8a8d
07/06/20255:21:25 AMbuy$59.13$0.000269610,646.960.04854219,327.02
0x671...1462
0xa9...02cf
07/06/20255:19:55 AMbuy$7.37$0.00026961,326.930.0485127,351.68
0x067...b609
0x71...7fc4
07/06/20255:15:45 AMbuy$10.06$0.00026961,809.850.048537,312.18
0x067...b609
0x08...6987
07/06/20252:31:25 AMbuy$5.24$0.0002679949.210.0484919,571.83
0x067...b609
0xd4...6c60
07/06/20252:17:15 AMbuy$39.91$0.00026797,221.470.04847148,963.12
0x23C...296b
0xeb...293a
07/06/20252:16:25 AMbuy$60.33$0.000267910,905.60.04843225,170.36
0x844...3527
0x7b...b92c
07/06/20252:14:25 AMbuy$43.65$0.00026797,882.610.04838162,912.98
0xcDE...4e02
0xac...ff13