- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 360.47M
- Pooled DAI:
- $21.72M
pTGC/DAI price stats on PulseChain
As of December 3, 2025, the current price of pTGC token on DEX PulseX V2 is $0.00009781. pTGC price is up 9.92% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,224.54. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $32,605,166.80. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $70,429.42. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $70,429.42.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 44 in the last 24 hours, 38 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $1,224.54 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.06007, captured at 9:54 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00009781 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:57:35 AM | sell | $0.05778 | $0.00009781 | 35.68 | 0.06007 | 593.99 | 0x12...ffeb | |
| 12/03/2025 | 5:31:05 AM | buy | $118.98 | $0.00009781 | 74,302.91 | 0.06022 | 1.23M | 0x24...b66a | |
| 12/03/2025 | 4:59:55 AM | buy | $43.81 | $0.0001004 | 27,603.59 | 0.05994 | 460,510.95 | 0x45...3f72 | |
| 12/03/2025 | 4:58:05 AM | buy | $27.04 | $0.0001004 | 16,983.58 | 0.05981 | 283,920.95 | 0x37...ee04 | |
| 12/03/2025 | 4:22:55 AM | buy | $0.0003147 | $0.0001004 | 0.1959 | 0.05977 | 3.27 | 0x75...da88 | |
| 12/03/2025 | 3:48:25 AM | buy | $161.34 | $0.00009322 | 99,924.86 | 0.05949 | 1.68M | 0x74...b587 | |
| 12/03/2025 | 3:43:35 AM | buy | $116.47 | $0.00009322 | 73,452.35 | 0.05901 | 1.24M | 0xc5...31f3 | |
| 12/03/2025 | 3:40:35 AM | buy | $44.28 | $0.00009322 | 28,088.71 | 0.05873 | 478,188.69 | 0xa0...7b7a | |
| 12/03/2025 | 3:34:25 AM | buy | $60.18 | $0.00009322 | 38,205.69 | 0.05855 | 652,438.4 | 0xf7...fec3 | |
| 12/03/2025 | 3:32:45 AM | buy | $48.8 | $0.00009322 | 31,396.96 | 0.05836 | 537,912.49 | 0x20...4906 | |
| 12/03/2025 | 3:31:05 AM | buy | $74.74 | $0.00009322 | 47,768.74 | 0.05815 | 821,444.98 | 0x3b...7ac3 | |
| 12/03/2025 | 2:31:25 AM | buy | $14.15 | $0.00009208 | 9,357.78 | 0.05799 | 161,350.27 | 0x32...01cd | |
| 12/03/2025 | 2:29:15 AM | buy | $0.000337 | $0.00009208 | 0.2228 | 0.05797 | 3.84 | 0x5d...2876 | |
| 12/03/2025 | 2:27:35 AM | buy | $177.65 | $0.0000908 | 118,400.6 | 0.05764 | 2.05M | 0x26...8ceb | |
| 12/03/2025 | 2:09:05 AM | buy | $42.36 | $0.00009074 | 28,380.19 | 0.05725 | 495,707.81 | 0x9d...025c | |
| 12/03/2025 | 2:08:25 AM | buy | $0.0003492 | $0.00009074 | 0.2315 | 0.05717 | 4.04 | 0xf3...e764 | |
| 12/03/2025 | 2:03:25 AM | buy | $0.0003177 | $0.00008927 | 0.2129 | 0.05717 | 3.72 | 0x57...b883 | |
| 12/03/2025 | 2:01:55 AM | buy | $0.0003082 | $0.00008927 | 0.2078 | 0.05717 | 3.63 | 0x29...69e2 | |
| 12/03/2025 | 2:01:25 AM | buy | $0.0002864 | $0.00008927 | 0.1919 | 0.05717 | 3.35 | 0x25...0c01 | |
| 12/03/2025 | 2:00:45 AM | sell | $0.00007529 | $0.00008933 | 0.05065 | 0.05684 | 0.8911 | 0x6c...af7e |