WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006848
Price
0.03838 DAI
TVL
$60,108.44
MKT CAP
$22.8M
5m
0%
1h
0%
4h
-5.71%
24h
-0.75%
Share
TXNS
60
Buys
12
Sells
48
Volume
4K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
435.35M
Pooled DAI:
$16.86M

pTGC/DAI price stats on PulseChain

As of August 1, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006848. pTGC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,704.52. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $22,828,289.25. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $60,108.45. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $60,108.45.

The total transactions of pTGC/DAI is 60 in the last 24 hours, 12 of which are buy transactions, and 48 are sales transactions.

pTGC/DAI pool has a trading volume of $3,704.52 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03838, captured at 11:06 PM UTC.

The price of converting 1 pTGC to USD is $0.00006848 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/01/202610:46:35 PMsell$0.1722$0.0000684895.860.038382,497.37
0x17E...5810
0x91...9570
08/01/20269:34:25 PMsell$180.41$0.00006991101,299.250.038842.61M
0x569...6F36
0x52...6db8
08/01/20266:46:55 PMsell$0.05455$0.0000726329.690.03907759.99
0x698...0333
0x70...fd7d
08/01/20265:11:35 PMbuy$71.01$0.0000756738,180.280.0391976,267.57
0xb44...DBB1
0x9e...c6b3
08/01/20265:11:35 PMbuy$44.02$0.0000756723,668.050.03925602,986.1
0xb23...D9cA
0xe9...62f5
08/01/20265:08:15 PMbuy$32.55$0.0000725917,478.690.03898448,399.8
0xb23...D9cA
0xb2...1292
08/01/20265:01:05 PMbuy$39.35$0.0000733320,954.670.03889538,796.65
0xF01...0026
0x49...a3c6
08/01/20264:59:55 PMbuy$8.54$0.000073334,528.50.03883116,614.72
0xb23...D9cA
0x30...55cf
08/01/20264:59:55 PMbuy$24.76$0.0000733313,129.990.03879338,468.21
0xb23...D9cA
0x54...29ee
08/01/20264:56:25 PMbuy$7.5$0.000073333,964.760.03875102,308.14
0xB4e...EDD8
0xdb...7828
08/01/20264:54:55 PMbuy$30.22$0.0000733315,933.470.0387411,639.08
0xb23...D9cA
0x60...7384
08/01/20262:57:55 PMsell$0.01061$0.000073335.590.03844145.53
0x7A4...35d1
0x2d...f667
08/01/202612:53:15 PMsell$0.00685$0.000073463.490.0384490.79
0x7A4...35d1
0xf6...409d
08/01/202612:37:45 PMsell$5.38$0.000072932,760.050.0384571,776.84
0xea4...89A0
0x11...230d
08/01/20269:21:05 AMsell$0.07394$0.000072737.670.038571,065.06
0x22a...9Ad3
0x17...9a15
08/01/20269:20:25 AMsell$36.84$0.0000732718,556.140.0385481,949.01
0x9f0...b91F
0x94...0799
08/01/20269:02:35 AMsell$34.86$0.0000732717,664.270.03858457,798.06
0xAcB...B0f2
0x23...b039
08/01/20268:56:35 AMsell$20.57$0.0000732710,452.030.03864270,429.37
0xF00...0017
0x64...3b58
08/01/20268:53:25 AMsell$0.2482$0.00007327125.540.038673,246.14
0xa40...96E3
0x58...cd7d
08/01/20268:43:45 AMsell$30.58$0.0000714115,672.240.03871404,859.33
0x0A2...D789
0xbc...6c32