WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.000119
Price
0.09753 DAI
TVL
$66,746.91
MKT CAP
$39.7M
5m
0%
1h
-4.33%
4h
-3.36%
24h
0.96%
Share
TXNS
97
Buys
56
Sells
41
Volume
9K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
285.03M
Pooled DAI:
$27.72M

pTGC/DAI price stats on PulseChain

As of April 1, 2026, the current price of pTGC token on DEX PulseX V2 is $0.000119. pTGC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $8,787.45. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $39,691,275.34. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $66,746.92. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $66,746.92.

The total transactions of pTGC/DAI is 97 in the last 24 hours, 56 of which are buy transactions, and 41 are sales transactions.

pTGC/DAI pool has a trading volume of $8,787.45 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.09753, captured at 6:30 PM UTC.

The price of converting 1 pTGC to USD is $0.000119 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/01/20266:29:45 PMbuy$0.2863$0.000119241.970.097532,480.94
0x067...b609
0xf8...2fda
04/01/20266:27:15 PMbuy$1.08$0.000119919.980.097529,432.99
0x067...b609
0xbb...f349
04/01/20266:23:05 PMbuy$0.2065$0.000119175.160.097521,796.09
0x067...b609
0x84...5567
04/01/20266:20:05 PMbuy$0.1204$0.000119102.40.097521,050.02
0xB02...4787
0x38...473e
04/01/20266:19:15 PMbuy$11.54$0.0001199,786.310.09748100,384.29
0x5B7...b143
0x91...a438
04/01/20266:18:45 PMbuy$0.3092$0.0001188262.430.097452,692.91
0x067...b609
0x1b...21e5
04/01/20266:17:35 PMbuy$0.2744$0.0001188232.890.097452,389.86
0xB02...4787
0x96...a062
04/01/20266:16:15 PMbuy$1.22$0.00011881,041.030.0974410,683.12
0xF91...C2b9
0xfc...508d
04/01/20266:15:25 PMbuy$6.95$0.00011885,908.630.0974260,649.51
0x067...b609
0x6d...8cd0
04/01/20266:15:05 PMbuy$0.1559$0.0001188133.250.09741,368.13
0xB02...4787
0x58...7ae9
04/01/20266:13:45 PMbuy$0.3023$0.0001195256.850.09742,637.11
0x067...b609
0x72...ba6b
04/01/20266:13:35 PMbuy$0.8712$0.0001195739.980.097397,597.64
0xB02...4787
0x6a...0b3a
04/01/20266:12:15 PMbuy$9.35$0.00011967,9500.0973681,650.73
0x4b1...1089
0xe4...f683
04/01/20266:12:05 PMbuy$0.9287$0.0001196788.780.097338,103.73
0x5FD...3888
0xd8...f270
04/01/20266:12:05 PMbuy$1.06$0.0001196907.570.097329,324.81
0x5FD...3888
0xdc...6d3e
04/01/20266:11:45 PMbuy$0.08731$0.000119673.650.09732756.83
0xB02...4787
0xc5...4c63
04/01/20266:11:35 PMbuy$97.31$0.000119681,261.650.09677839,732.45
0x090...6A7D
0x0c...755d
04/01/20266:11:35 PMbuy$12.1$0.000119610,106.940.09722103,955.52
0x756...1980
0x8c...b105
04/01/20266:11:35 PMbuy$2.23$0.00011961,868.870.0973119,203.6
0xa74...9bA8
0x62...38e3
04/01/20266:11:35 PMbuy$22.58$0.000119618,859.320.09712194,181.52
0x756...1980
0x77...851f