- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 746.05M
- Pooled DAI:
- $9.91M
pTGC/DAI price stats on PulseChain
As of October 18, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00001612. pTGC price is down -9.60% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,902.71. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $5,373,395.14. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $23,692.65. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $23,692.65.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 101 in the last 24 hours, 39 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $2,902.71 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.01331, captured at 12:14 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00001612 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 8:32:45 AM | buy | $5.86 | $0.00001612 | 4,979.25 | 0.01331 | 373,975 | 0x32...540b | |
| 10/18/2026 | 4:18:45 AM | buy | $20.33 | $0.0000163 | 16,526.4 | 0.01328 | 1.24M | 0x9c...1af6 | |
| 10/17/2026 | 10:00:55 PM | buy | $170.87 | $0.00001508 | 150,000 | 0.01306 | 11.48M | 0xa9...3599 | |
| 10/17/2026 | 9:52:25 PM | buy | $0.00008179 | $0.00001508 | 0.07192 | 0.01286 | 5.59 | 0xf6...b170 | |
| 10/17/2026 | 9:17:45 PM | sell | $158.37 | $0.00001449 | 137,413.59 | 0.01296 | 10.59M | 0x4a...1c1a | |
| 10/17/2026 | 9:17:25 PM | sell | $1.4 | $0.00001449 | 1,226.75 | 0.01315 | 93,247.99 | 0x72...0ce5 | |
| 10/17/2026 | 9:07:55 PM | sell | $4.85 | $0.00001423 | 4,272.09 | 0.01316 | 324,548.09 | 0xb7...6e08 | |
| 10/17/2026 | 9:06:45 PM | sell | $7.96 | $0.00001412 | 7,005.65 | 0.01317 | 531,607.06 | 0x57...2092 | |
| 10/17/2026 | 9:00:15 PM | sell | $5.37 | $0.00001443 | 4,665.97 | 0.01319 | 353,647.84 | 0x81...f5c5 | |
| 10/17/2026 | 8:39:55 PM | sell | $4.87 | $0.00001449 | 4,214.87 | 0.0132 | 319,170.46 | 0xdb...aa04 | |
| 10/17/2026 | 8:37:45 PM | sell | $6.04 | $0.00001452 | 5,217.84 | 0.01321 | 394,743.65 | 0xd0...7175 | |
| 10/17/2026 | 8:35:15 PM | sell | $3.64 | $0.00001624 | 3,121.08 | 0.01337 | 233,430.23 | 0xcc...eed6 | |
| 10/17/2026 | 8:35:15 PM | sell | $61.35 | $0.00001624 | 52,585.65 | 0.01329 | 3.96M | 0x9a...4335 | |
| 10/17/2026 | 8:35:15 PM | sell | $54.08 | $0.00001624 | 46,357.27 | 0.01343 | 3.45M | 0x7d...3d91 | |
| 10/17/2026 | 5:50:05 PM | sell | $50.32 | $0.00001631 | 41,553.83 | 0.01355 | 3.07M | 0xda...fa32 | |
| 10/17/2026 | 5:28:15 PM | sell | $4.77 | $0.00001631 | 3,882.86 | 0.01361 | 285,136.71 | 0xf6...5b05 | |
| 10/17/2026 | 5:27:35 PM | sell | $0.9499 | $0.00001631 | 773.53 | 0.01362 | 56,777.98 | 0x47...944e | |
| 10/17/2026 | 5:22:55 PM | sell | $4.91 | $0.00001631 | 3,999.56 | 0.01363 | 293,430.63 | 0x78...1e72 | |
| 10/17/2026 | 5:20:15 PM | sell | $4.13 | $0.00001631 | 3,330.25 | 0.01364 | 244,148.08 | 0x5d...d915 | |
| 10/17/2026 | 5:15:15 PM | sell | $5.6 | $0.00001618 | 4,532.43 | 0.01365 | 332,022.12 | 0xae...d8e4 |