WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00004111
Price
0.0279 DAI
TVL
$42,125.98
MKT CAP
$13.7M
5m
0%
1h
-3.10%
4h
-2.89%
24h
-2.84%
Share
TXNS
11
Buys
2
Sells
9
Volume
162
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
512.76M
Pooled DAI:
$14.3M

pTGC/DAI price stats on PulseChain

As of July 9, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004111. pTGC price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $162.14. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $13,703,873.74. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $42,125.98. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $42,125.98.

The total transactions of pTGC/DAI is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

pTGC/DAI pool has a trading volume of $162.14 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.0279, captured at 8:50 PM UTC.

The price of converting 1 pTGC to USD is $0.00004111 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/20268:08:55 PMsell$77.95$0.0000411152,960.240.02791.9M
0x258...47C5
0x5c...3d0c
07/09/20268:00:25 PMbuy$0.3709$0.00004161252.620.028178,967.52
0xB7F...e198
0xad...e4ed
07/09/20267:36:25 PMbuy$3.09$0.000042052,129.170.0281675,593.55
0x26e...8970
0x6f...02dd
07/09/20267:28:05 PMsell$0.01722$0.0000424211.70.02799417.93
0x7A4...35d1
0xaf...2a63
07/09/20266:36:35 PMsell$0.01901$0.0000414712.920.02799461.65
0x7A4...35d1
0xcd...adbc
07/09/20266:32:15 PMsell$0.01816$0.0000413112.260.02799438.19
0x7A4...35d1
0xd7...8a88
07/09/20264:28:05 PMsell$54.03$0.0000422835,700.40.028061.27M
0x727...ea70
0xf4...6662
07/09/20264:26:35 PMsell$8.01$0.000042295,265.840.02814187,070.05
0x4C7...28b7
0x4e...3447
07/09/20264:19:55 PMsell$14.4$0.000042339,512.780.02817337,595.65
0x6AB...6F3f
0xbf...9fec
07/09/20261:15:15 PMsell$0.01723$0.0000426311.380.02819403.69
0x7A4...35d1
0x81...d873
07/08/202611:10:45 PMsell$4.19$0.000042312,778.50.028298,520.99
0xE0d...eAc3
0x31...6f08
07/08/20267:43:05 PMsell$0.2784$0.0000427178.830.027876,416.28
0xd65...134f
0x99...383f
07/08/20266:28:25 PMsell$0.3324$0.00004268214.50.027817,711.67
0xB7F...e198
0x4f...ae38
07/08/20266:27:15 PMsell$0.4209$0.00004316271.570.028119,659.03
0x33F...158D
0x5f...7975
07/08/20266:24:55 PMsell$0.00001967$0.000043380.012680.028210.4497
0x698...0333
0x5a...0294
07/08/20266:24:55 PMsell$0.3152$0.00004338203.290.027527,386.22
0x17E...5810
0x17...34aa
07/08/20261:15:05 PMsell$0.739$0.00004314470.740.0282116,685.92
0xc92...AFce
0xdc...2878
07/08/20261:06:15 PMsell$0.1884$0.00004314120.350.0274,457.31
0xB7a...6d8B
0xce...ec68
07/07/202610:23:55 PMsell$0.1081$0.0000465365.710.028212,329.05
0x0Db...c1aC
0x32...6670
07/07/20261:53:55 PMbuy$0.0001001$0.000047560.060740.028372.14
0x7A4...35d1
0xa9...512a