WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00002059
Price
0.0182 DAI
TVL
$27,002.73
MKT CAP
$6.9M
5m
0%
1h
0%
4h
-5.55%
24h
-11.26%
Share
TXNS
29
Buys
5
Sells
24
Volume
531
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
637.18M
Pooled DAI:
$11.62M

pTGC/DAI price stats on PulseChain

As of October 30, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00002059. pTGC price is down -11.26% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $531.12. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $6,864,396.41. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $27,002.74. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $27,002.74.

The total transactions of pTGC/DAI is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.

pTGC/DAI pool has a trading volume of $531.12 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.0182, captured at 3:46 AM UTC.

The price of converting 1 pTGC to USD is $0.00002059 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/20262:48:35 AMsell$10.39$0.000020598,705.520.0182478,225.08
0x3bC...E7Ae
0x49...b580
10/30/20261:41:45 AMsell$11.64$0.000020399,984.050.01823547,577.6
0xf25...db62
0x3f...5be6
10/30/20261:25:25 AMsell$11.31$0.000020389,620.560.01826526,752.59
0x165...E520
0x27...c40f
10/30/20261:07:25 AMsell$21.75$0.0000207118,364.360.01831M
0x338...d1Ca
0x59...13c8
10/30/20261:05:25 AMsell$110.44$0.0000209593,566.760.018485.06M
0xdA2...2d4d
0x12...051d
10/30/202612:58:05 AMsell$8.41$0.000021087,070.050.01864379,221.27
0xE0d...eAc3
0x17...7a9a
10/30/202612:57:35 AMsell$23.04$0.0000210519,420.490.018681.04M
0xfB8...F117
0x8e...efb1
10/30/202612:48:25 AMsell$24$0.0000211320,282.910.018741.08M
0x385...A66F
0x2b...b315
10/30/202612:47:35 AMbuy$0.00009351$0.000021130.079010.018894.18
0x7A4...35d1
0x8e...3252
10/30/202612:47:05 AMsell$36.69$0.0000217230,796.130.018831.64M
0x153...0433
0xef...c42e
10/30/202612:33:55 AMsell$12.9$0.0000217210,935.140.01889578,678.22
0x69D...5d78
0x22...557e
10/30/202612:33:15 AMsell$4.37$0.000021723,680.970.01892194,553.86
0x63d...eDCf
0x35...e1da
10/30/202612:28:25 AMsell$25.96$0.0000217222,106.720.018961.17M
0x981...3F0D
0xaf...1b1a
10/30/202612:25:25 AMsell$10.78$0.000021729,172.940.01901482,496.37
0x575...6647
0x86...5ebb
10/30/202612:21:45 AMsell$30.88$0.0000217226,169.460.019061.37M
0xE0d...eAc3
0x09...16cd
10/30/202612:21:35 AMsell$7.33$0.000021726,212.030.01912324,895.55
0xB93...a970
0x06...4654
10/29/202611:18:55 PMsell$8.8$0.000021677,377.780.01914385,425.39
0x916...B912
0xbd...ee1c
10/29/202611:12:45 PMsell$17.5$0.0000216614,659.460.01917764,413.78
0x153...0433
0x32...6980
10/29/202611:06:55 PMsell$7.19$0.00002186,019.110.01921313,321.63
0x96C...154c
0x88...f443
10/29/202610:19:05 PMsell$8.15$0.000021736,843.890.01923355,871.13
0xC29...81b3
0xed...e686