WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00005043
Price
0.02369 DAI
TVL
$55,918.99
MKT CAP
$16.8M
5m
0%
1h
0%
4h
1.31%
24h
-0.05%
Share
TXNS
8
Buys
5
Sells
3
Volume
358
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
557M
Pooled DAI:
$13.19M

pTGC/DAI price stats on PulseChain

As of September 10, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005043. pTGC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $358.18. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $16,811,574.11. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $55,918.99. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $55,918.99.

The total transactions of pTGC/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

pTGC/DAI pool has a trading volume of $358.18 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02369, captured at 2:53 PM UTC.

The price of converting 1 pTGC to USD is $0.00005043 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/10/202611:51:15 AMbuy$58.83$0.0000504327,877.280.023691.18M
0x8f4...beD8
0xd9...9581
09/10/202610:28:15 AMbuy$0.7352$0.00004978343.660.0236314,537.67
0x09c...09ac
0x93...9891
09/10/20266:58:35 AMsell$0.01303$0.000049786.070.0235258.65
0x7A4...35d1
0xb9...1706
09/10/202612:21:05 AMsell$0.00001726$0.000048050.0083870.02350.3568
0x698...0333
0xb4...3a88
09/09/20269:46:35 PMsell$0.01299$0.000050986.130.0235260.83
0x7A4...35d1
0xfa...34c5
09/09/20263:32:45 PMbuy$232.89$0.0000505111,243.920.023434.75M
0x7Bc...2f12
0xef...d813
09/09/20261:26:05 PMbuy$41.44$0.0000504619,584.080.0232843,894.92
0x719...424C
0xf6...b90c
09/09/20261:22:05 PMbuy$24.24$0.0000504611,509.050.02315497,117.66
0x13B...a2d9
0x56...1604
09/09/20269:37:05 AMbuy$0.6044$0.00004918293.870.0231312,705.16
0x09c...09ac
0xdc...f03e
09/09/20263:56:35 AMbuy$0.1715$0.000048783.680.023123,617.85
0xBB8...EFC3
0x02...ff36
09/09/20263:55:25 AMbuy$0.1667$0.0000489880.870.023123,496.64
0xaf7...aE07
0x23...ac29
09/09/20263:53:35 AMbuy$0.1473$0.0000490271.430.023123,088.36
0xaf1...005b
0x21...4647
09/09/202612:55:45 AMbuy$20.23$0.000048299,800.670.02311424,053.5
0x3Eb...6FCD
0xb9...f528
09/08/20261:49:25 PMbuy$1.52$0.0000468758.10.0230932,828.01
0x300...dCa6
0x01...a3c5
09/08/202611:37:15 AMsell$0.01003$0.000046125.020.02295219.05
0x7A4...35d1
0xbe...fb08
09/07/20267:40:25 AMsell$2.13$0.00005189140.0229539,809.07
0x616...c864
0xa4...9c79
09/07/20267:33:45 AMsell$3.37$0.00005181,434.40.0229662,463.36
0x719...424C
0xd5...d986
09/07/20267:25:05 AMsell$6.53$0.00005182,778.460.02297120,953.42
0x719...424C
0x54...44d5
09/06/202611:20:25 PMsell$4.06$0.000051131,800.610.0229778,357.84
0xffb...cD83
0x85...6ac1
09/06/202611:20:05 PMsell$4.67$0.000051132,071.040.0229890,099.07
0xffb...cD83
0x1e...0f5e