Info about pTGC-DAI pair
- Pooled pTGC:
- 505.22M
- Pooled DAI:
- $15.72M
pTGC/DAI price stats on PulseChain
As of June 5, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006647. pTGC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $655.98. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $22,156,870.92. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $65,478.80. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $65,478.80.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 80 in the last 24 hours, 70 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $655.98 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03101, captured at 9:53 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00006647 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:30:15 PM | sell | $0.00597 | $0.00006647 | 2.94 | 0.03101 | 94.83 | 0x32...1025 | |
| 06/05/2026 | 9:09:45 PM | buy | $15.25 | $0.00006657 | 7,466.09 | 0.03118 | 239,429.89 | 0xf8...8f0c | |
| 06/05/2026 | 9:08:05 PM | buy | $5.03 | $0.00006697 | 2,479.04 | 0.03116 | 79,550.66 | 0xcb...c9f7 | |
| 06/05/2026 | 9:04:35 PM | buy | $0.000111 | $0.00006697 | 0.05434 | 0.03115 | 1.74 | 0xef...9244 | |
| 06/05/2026 | 9:03:55 PM | buy | $0.0001217 | $0.00006711 | 0.05963 | 0.03114 | 1.91 | 0xdb...407c | |
| 06/05/2026 | 9:03:55 PM | buy | $4.85 | $0.00006711 | 2,379.18 | 0.03115 | 76,369.72 | 0x1c...4cea | |
| 06/05/2026 | 9:03:55 PM | buy | $0.0001216 | $0.00006711 | 0.05958 | 0.03114 | 1.91 | 0xa4...ab9d | |
| 06/05/2026 | 9:03:45 PM | buy | $61.52 | $0.00006498 | 30,317.22 | 0.03108 | 975,178.76 | 0x49...a821 | |
| 06/05/2026 | 8:41:45 PM | buy | $3.18 | $0.00006487 | 1,572.69 | 0.03102 | 50,689.72 | 0x61...00e1 | |
| 06/05/2026 | 8:28:35 PM | buy | $0.000101 | $0.00006213 | 0.05011 | 0.03102 | 1.61 | 0xc3...7ff4 | |
| 06/05/2026 | 8:12:45 PM | buy | $0.0001156 | $0.00006155 | 0.05783 | 0.03102 | 1.86 | 0xb1...c3c2 | |
| 06/05/2026 | 7:46:45 PM | buy | $0.000109 | $0.00006082 | 0.05472 | 0.03102 | 1.76 | 0x12...af6c | |
| 06/05/2026 | 7:01:05 PM | buy | $0.0001063 | $0.00006022 | 0.05321 | 0.03102 | 1.71 | 0x31...01da | |
| 06/05/2026 | 6:21:25 PM | buy | $0.0001137 | $0.00006365 | 0.05576 | 0.03102 | 1.79 | 0xed...92e4 | |
| 06/05/2026 | 6:20:25 PM | sell | $0.009243 | $0.00006365 | 4.57 | 0.03084 | 148.47 | 0x78...dc28 | |
| 06/05/2026 | 5:34:25 PM | buy | $243.26 | $0.00006286 | 121,076.03 | 0.03078 | 3.93M | 0xe0...54cd | |
| 06/05/2026 | 5:21:55 PM | sell | $0.2196 | $0.00006286 | 109.84 | 0.03036 | 3,616.8 | 0x83...57a8 | |
| 06/05/2026 | 5:14:05 PM | buy | $0.000115 | $0.00006194 | 0.05737 | 0.03054 | 1.87 | 0x2a...3056 | |
| 06/05/2026 | 5:06:55 PM | buy | $29.1 | $0.00006194 | 14,577.25 | 0.03051 | 477,663.39 | 0x53...ff31 | |
| 06/05/2026 | 5:05:05 PM | buy | $19.87 | $0.00006194 | 9,924.35 | 0.03047 | 325,678 | 0x93...1d6b |