WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007549
Price
0.04692 DAI
TVL
$62,251.13
MKT CAP
$25.2M
5m
0%
1h
0%
4h
1.24%
24h
-2.78%
Share
TXNS
23
Buys
13
Sells
10
Volume
327
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
411.69M
Pooled DAI:
$19.26M

pTGC/DAI price stats on PulseChain

As of May 29, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007549. pTGC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $326.71. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $25,165,506.52. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $62,251.14. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $62,251.14.

The total transactions of pTGC/DAI is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

pTGC/DAI pool has a trading volume of $326.71 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.04692, captured at 6:56 PM UTC.

The price of converting 1 pTGC to USD is $0.00007549 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/29/20265:33:35 PMbuy$0.0001104$0.000075490.068260.046921.45
0x7A4...35d1
0x46...67c4
05/29/20262:44:45 PMsell$127.48$0.0000743378,326.160.046841.67M
0x89C...a41B
0xa6...6190
05/29/20261:45:55 PMbuy$0.0001199$0.000074570.074690.04731.57
0x7A4...35d1
0xb9...e87b
05/29/20261:39:35 PMbuy$0.0001109$0.000074570.069380.04731.46
0x7A4...35d1
0x11...8cc6
05/29/20266:50:05 AMbuy$0.0001256$0.000074950.077320.04731.63
0x7A4...35d1
0xeb...1d9a
05/29/20266:01:55 AMsell$0.6116$0.00007509368.970.047037,845.28
0x44B...d45A
0xa7...ddb1
05/29/20264:34:25 AMbuy$0.0001301$0.000075090.077940.04731.64
0x7A4...35d1
0xc0...a96d
05/29/20264:17:35 AMsell$6.19$0.000074993,706.330.0470478,788.57
0x066...70AF
0x93...3975
05/29/20263:26:35 AMbuy$0.000109$0.000074460.066360.047321.4
0x7A4...35d1
0x9e...51af
05/29/20261:46:45 AMsell$1.61$0.00007498972.550.0470520,669.48
0x5E5...2A56
0x06...467c
05/29/202612:55:35 AMsell$0.6893$0.0000754417.450.046359,004.88
0xd65...134f
0x46...7e30
05/29/202612:31:15 AMbuy$0.000124$0.000076430.07550.047331.59
0x7A4...35d1
0x80...469e
05/29/202612:23:15 AMsell$0.004963$0.000076933.010.0470563.99
0x7A4...35d1
0x1a...e2cb
05/28/202611:49:55 PMsell$1.17$0.00007591717.110.0470515,238.61
0x089...A0d1
0xc5...86ea
05/28/202611:38:45 PMsell$4.28$0.000076152,608.540.0470655,421.67
0x695...D314
0x1c...1ebb
05/28/202611:28:35 PMsell$3.48$0.000076392,149.440.0470745,656.26
0xD48...BB2c
0xac...6155
05/28/202610:19:05 PMbuy$0.0001169$0.000076390.072990.047351.54
0x7A4...35d1
0xd6...a4fb
05/28/202610:11:15 PMbuy$0.0001116$0.000076430.069950.047351.47
0x7A4...35d1
0x9b...3b4b
05/28/20269:36:25 PMbuy$0.0001231$0.000076730.076790.047351.62
0x7A4...35d1
0x77...a332
05/28/20268:31:15 PMbuy$6.09$0.000075923,890.370.0473482,164.14
0x477...2E7F
0x21...26bb