WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007218
Price
0.02816 DAI
TVL
$75,319.51
MKT CAP
$24.1M
5m
0%
1h
0%
4h
-0.42%
24h
-1.21%
Share
TXNS
74
Buys
61
Sells
13
Volume
5K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
530.09M
Pooled DAI:
$14.97M

pTGC/DAI price stats on PulseChain

As of June 3, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007218. pTGC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5,407.21. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,062,285.23. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $75,319.52. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $75,319.52.

The total transactions of pTGC/DAI is 74 in the last 24 hours, 61 of which are buy transactions, and 13 are sales transactions.

pTGC/DAI pool has a trading volume of $5,407.21 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02816, captured at 8:50 PM UTC.

The price of converting 1 pTGC to USD is $0.00007218 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20268:42:25 PMsell$0.002606$0.000072181.050.0281637.4
0x7A4...35d1
0x05...a7be
06/03/20268:03:35 PMbuy$0.0001257$0.000072180.05060.028331.78
0x7A4...35d1
0xa8...0540
06/03/20267:23:35 PMbuy$0.0001274$0.000072470.050390.028331.77
0x7A4...35d1
0xf6...e3af
06/03/20267:22:55 PMbuy$505.58$0.00007247199,999.990.027957.15M
0x585...f12b
0x96...f2e7
06/03/20267:15:45 PMbuy$0.5699$0.00007247224.50.027578,140
0xe44...bCC5
0xc2...adba
06/03/20267:12:25 PMbuy$3.39$0.000072471,345.90.0275748,805.47
0x89E...6a7a
0x20...dc81
06/03/20267:11:35 PMbuy$5.11$0.000072472,032.120.0275773,706.18
0x170...ACBd
0xe7...01d3
06/03/20266:51:55 PMbuy$5.46$0.000072482,154.290.0275678,159.43
0x9d8...D07b
0x30...c10b
06/03/20266:51:05 PMbuy$0.5229$0.00007248205.550.027557,458.85
0x2F0...25eE
0x95...6aca
06/03/20266:47:35 PMbuy$3.69$0.000072481,467.030.0275453,260.14
0x802...E21E
0x89...089f
06/03/20266:47:35 PMbuy$7.13$0.000072482,830.750.02755102,739.32
0x065...3c29
0x6c...dca9
06/03/20266:47:15 PMbuy$22.29$0.000072488,784.170.02752319,094.54
0x06f...EE2e
0xf1...b331
06/03/20266:46:25 PMbuy$0.1746$0.0000724868.090.02752,475.38
0xD48...BB2c
0xa2...a795
06/03/20266:45:05 PMbuy$7.51$0.000072482,939.280.0275106,869.21
0xEbE...c4C5
0xb3...dbfb
06/03/20266:13:35 PMbuy$0.0001154$0.000072480.045090.027491.63
0x7A4...35d1
0x88...e9fe
06/03/20265:58:05 PMbuy$1.35$0.00007248528.550.0274919,222.08
0x8A5...4750
0xc7...1335
06/03/20265:56:15 PMbuy$0.5304$0.00007248206.430.027497,508.03
0xD6F...A36D
0x25...103c
06/03/20263:42:35 PMsell$0.007324$0.000075042.770.02733101.59
0x7A4...35d1
0x74...d8cd
06/03/20263:32:55 PMbuy$27.5$0.0000750410,543.850.02747383,712.39
0x843...e057
0x72...bbca
06/03/20263:32:15 PMbuy$20.22$0.000075047,827.320.02736286,056.92
0xeD2...6487
0x4e...4118