WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006186
Price
0.03462 DAI
TVL
$58,160.79
MKT CAP
$20.6M
5m
0%
1h
0.72%
4h
-0.91%
24h
5.60%
Share
TXNS
56
Buys
51
Sells
5
Volume
160
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
479.66M
Pooled DAI:
$16.56M

pTGC/DAI price stats on PulseChain

As of June 12, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006186. pTGC price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $160.09. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,621,266.49. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $58,160.79. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $58,160.79.

The total transactions of pTGC/DAI is 56 in the last 24 hours, 51 of which are buy transactions, and 5 are sales transactions.

pTGC/DAI pool has a trading volume of $160.09 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03462, captured at 7:03 AM UTC.

The price of converting 1 pTGC to USD is $0.00006186 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/20266:49:45 AMbuy$2.98$0.000061861,737.130.0346250,169.45
0x81d...FFaC
0x14...753d
06/12/20266:40:25 AMbuy$4.5$0.000061422,582.790.0346174,612.24
0xA1B...4Dde
0x2f...4b34
06/12/20265:08:45 AMbuy$0.00009084$0.000062020.052430.034611.51
0x7A4...35d1
0xaf...5558
06/12/20265:03:55 AMbuy$0.00009716$0.000062020.056140.034611.62
0x7A4...35d1
0x2b...abd0
06/12/20265:01:05 AMbuy$0.0000916$0.000062950.052970.034611.53
0x7A4...35d1
0xd8...5055
06/12/20264:59:55 AMbuy$0.0005525$0.000062330.31830.034619.19
0xF7F...45dF
0xbf...21e5
06/12/20264:32:05 AMbuy$0.00009761$0.000061950.056870.034611.64
0x7A4...35d1
0x0f...743c
06/12/20264:30:25 AMbuy$0.00009533$0.000061950.055540.034611.6
0x7A4...35d1
0x7d...c979
06/12/20263:37:15 AMbuy$0.00009369$0.000061910.05460.034611.57
0x7A4...35d1
0x52...c3d3
06/12/20263:32:05 AMbuy$0.00009597$0.000061910.055790.034611.61
0x7A4...35d1
0x69...7498
06/12/20263:22:55 AMbuy$4.46$0.000061912,608.480.034675,377.86
0xDC9...6f08
0x22...480b
06/12/20263:18:55 AMbuy$1.48$0.00006191863.830.0345924,967.49
0x6a0...Ca2C
0x67...723e
06/12/20263:18:05 AMbuy$3.68$0.000062032,145.990.0345962,037.56
0xbC4...1362
0x05...d51e
06/12/20263:17:55 AMbuy$1.15$0.00006203669.10.0345819,346.18
0x00b...b530
0x38...a058
06/12/20263:16:35 AMbuy$2.98$0.000062431,729.30.0345850,007.36
0xc60...B4D5
0xcf...8df5
06/12/20263:06:05 AMbuy$4.94$0.000062432,863.070.0345782,816.02
0xE0d...eAc3
0x46...caf4
06/12/20263:05:55 AMbuy$3.97$0.000062432,302.360.0345666,617.92
0xE27...1724
0xbf...ab17
06/12/20262:55:55 AMbuy$11.97$0.000062436,959.780.03454201,491.37
0x847...6B15
0x24...d13a
06/12/20262:55:55 AMbuy$37.02$0.0000624321,515.420.03442624,910.41
0x55f...41F9
0x3f...ecf2
06/12/20262:55:55 AMbuy$21.63$0.0000624312,570.680.0345364,360.73
0x9d8...D07b
0x89...ea4f