WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00003408
Price
0.02122 DAI
TVL
$41,067.32
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0%
24h
-12.56%
Share
TXNS
81
Buys
9
Sells
72
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
587.9M
Pooled DAI:
$12.51M

pTGC/DAI price stats on PulseChain

As of October 3, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00003408. pTGC price is down -12.56% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,413.78. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $11,362,094.70. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $41,067.32. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $41,067.32.

The total transactions of pTGC/DAI is 81 in the last 24 hours, 9 of which are buy transactions, and 72 are sales transactions.

pTGC/DAI pool has a trading volume of $2,413.78 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02122, captured at 9:43 PM UTC.

The price of converting 1 pTGC to USD is $0.00003408 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/03/20263:56:05 PMsell$2.22$0.000034081,324.640.0212262,406.72
0x982...060B
0xb0...ea48
10/03/20263:40:45 PMsell$2.28$0.000034221,357.360.0212363,934.35
0x24a...ac3A
0x9b...44d3
10/03/20262:57:25 PMsell$3.83$0.000034342,311.510.02123108,844.69
0xE0d...eAc3
0xa2...ca12
10/03/20262:40:15 PMsell$81.88$0.0000343449,779.820.021322.33M
0xd57...a749
0x17...fa4e
10/03/20261:51:15 PMsell$0.08776$0.0000343454.140.021412,529.05
0x626...B74f
0x6f...a30a
10/03/20261:41:15 PMsell$4.62$0.000034342,811.480.02141131,284.46
0xc92...AFce
0x5e...059a
10/03/20261:25:25 PMsell$3.27$0.000034151,973.740.0214292,130.42
0x28D...0e7b
0x26...4fcf
10/03/202612:18:55 PMsell$22.51$0.0000342713,822.220.02145644,381.11
0xfC1...3793
0x9f...b01f
10/03/202612:03:25 PMsell$12.78$0.000034337,748.380.02148360,604.16
0x394...6E02
0x89...a5a2
10/03/202611:42:45 AMsell$11.73$0.00003497,143.460.02151332,058.4
0x268...5e16
0x63...bfbb
10/03/202611:26:45 AMsell$70.81$0.000034942,975.620.021591.99M
0xF8b...Dc85
0x58...07bc
10/03/202611:26:35 AMsell$2.33$0.00003491,416.750.0216765,364.74
0x728...2d5F
0x98...fedc
10/03/202611:19:05 AMsell$0.01068$0.00003496.440.02167297.35
0x7A4...35d1
0xb5...aa92
10/03/202611:16:35 AMsell$27.04$0.000034916,368.650.0217754,135.79
0x484...1f56
0xe1...a143
10/03/202611:12:35 AMsell$32.58$0.000034919,779.220.02176908,665.85
0xF4F...b0aA
0x00...1042
10/03/202611:01:35 AMsell$26.08$0.0000355815,713.220.02182719,851.76
0xD6B...cB88
0x65...28e7
10/03/202611:01:15 AMsell$21.25$0.0000355812,804.730.02187585,290.94
0x13B...a2d9
0x53...4656
10/03/202610:58:35 AMsell$19.12$0.0000355811,491.390.02191524,255.01
0x292...82e8
0x7a...a354
10/03/202610:57:25 AMsell$2.72$0.000035581,634.860.0219474,507.98
0xE0d...eAc3
0xe8...4236
10/03/202610:56:55 AMsell$42.21$0.0000355825,504.410.021981.16M
0xa52...48e7
0xac...b859