WhatToFarm
/
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0001057
Price
0.03528 DAI
TVL
$96,502.22
MKT CAP
$35.2M
5m
0%
1h
0%
4h
0%
24h
2.16%
Share
TXNS
19
Buys
15
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
455.8M
Pooled DAI:
$16.13M

pTGC/DAI price stats on PulseChain

As of August 25, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001057. pTGC price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,051.89. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $35,245,375.65. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $96,502.22. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $96,502.22.

The total transactions of pTGC/DAI is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

pTGC/DAI pool has a trading volume of $1,051.89 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03528, captured at 7:24 AM UTC.

The price of converting 1 pTGC to USD is $0.0001057 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/25/20265:34:45 AMsell$0.00001974$0.00010570.0065920.035280.18680x06...2bd8
08/24/202610:30:45 PMbuy$14.65$0.00010245,117.40.03547144,252.570x8f...47f6
08/24/202610:28:45 PMbuy$95.48$0.000102433,324.50.03539941,521.040x55...1118
08/24/20268:40:05 PMbuy$11.02$0.00010213,891.910.0353110,223.580x7b...f916
08/24/20268:22:55 PMbuy$1.05$0.0001021368.630.0352910,442.820xdf...c3a3
08/24/20268:16:45 PMbuy$0.8223$0.0001021286.880.035298,127.480xe2...d07a
08/24/20268:14:15 PMbuy$7.44$0.00010212,591.650.0352973,434.130xa3...0f73
08/24/20268:13:25 PMbuy$1.01$0.0001019353.860.0352810,028.670x4e...0af5
08/24/20268:13:15 PMbuy$17.47$0.00010196,081.370.03527172,398.040xbc...f722
08/24/20268:08:05 PMbuy$1.4$0.0001019489.550.0352513,885.080xa0...f0f4
08/24/20268:03:35 PMbuy$1.01$0.0001019351.670.035259,974.920x56...568d
08/24/20266:22:45 PMbuy$1.33$0.0001033466.580.0352513,235.020x89...f6be
08/24/20266:16:15 PMbuy$1.56$0.0001033539.510.0352515,304.630xf2...154a
08/24/20263:17:15 PMbuy$1.77$0.0001059607.590.0352417,237.210x22...a2b4
08/24/20263:11:45 PMbuy$14.02$0.00010594,814.870.03523136,642.270xe8...c7fc
08/24/20263:09:55 PMbuy$5.31$0.00010591,807.330.0352251,311.910x92...b8af
08/24/20262:58:45 PMsell$837.46$0.0001071283,216.580.035637.95M0x7a...a916
08/24/20268:14:15 AMsell$21.81$0.00010357,492.510.03627206,527.860xac...59fb
08/24/20268:11:55 AMsell$17.17$0.00010355,884.260.0363162,064.320x2d...6ade
08/23/20267:57:45 PMsell$384.49$0.0001046127,499.140.03663.48M0xb9...9465