WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00002704
Price
0.01877 DAI
TVL
$33,854.53
MKT CAP
$9M
5m
0%
1h
4.95%
4h
79.15%
24h
-28.71%
Share
TXNS
83
Buys
36
Sells
47
Volume
9K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
625.82M
Pooled DAI:
$11.79M

pTGC/DAI price stats on PulseChain

As of October 14, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00002704. pTGC price is down -28.71% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $9,473.40. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $9,014,716.31. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $33,854.54. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $33,854.54.

The total transactions of pTGC/DAI is 83 in the last 24 hours, 36 of which are buy transactions, and 47 are sales transactions.

pTGC/DAI pool has a trading volume of $9,473.40 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.01877, captured at 9:48 PM UTC.

The price of converting 1 pTGC to USD is $0.00002704 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/14/20269:16:25 PMbuy$107.21$0.0000270474,667.740.018773.98M
0x76E...3739
0xb8...25b3
10/14/20269:15:15 PMbuy$86.61$0.0000270459,933.840.018563.23M
0xCf0...41Ee
0x7e...9484
10/14/20269:07:15 PMbuy$41.59$0.000027228,270.910.018421.53M
0x82C...Eb18
0xe1...d947
10/14/20268:29:45 PMsell$55.62$0.0000257637,241.040.018322.03M
0x313...4236
0x8c...41a4
10/14/20268:27:35 PMsell$21.45$0.0000257614,607.330.0184793,457.33
0xb7a...92FE
0xdd...97cf
10/14/20268:25:45 PMsell$67.06$0.0000257645,664.980.01852.47M
0x67e...BEeE
0x26...9e27
10/14/20268:18:25 PMsell$11.25$0.000025767,761.310.01859417,463.22
0x7b3...f2c3
0xa9...555f
10/14/20268:06:05 PMsell$37.47$0.000025826,316.560.018641.41M
0x48f...F007
0x49...9549
10/14/20268:03:45 PMsell$60.47$0.0000256942,626.40.018752.27M
0xC8a...f68D
0x12...1f9d
10/14/20268:03:15 PMsell$55.98$0.0000256939,615.750.018882.1M
0x7b3...f2c3
0x6d...fed0
10/14/20267:58:35 PMsell$20.4$0.0000253915,003.780.01897790,818.84
0xbBd...684a
0x7b...3e5f
10/14/20267:49:55 PMsell$37.77$0.000023828,803.530.019041.51M
0x01E...24B0
0xa6...64a0
10/14/20267:25:35 PMsell$1.01$0.00002369765.450.0190940,092.53
0x506...19b9
0x01...9d8f
10/14/20267:17:05 PMsell$130.49$0.0000236999,197.490.019255.15M
0x7b3...f2c3
0x16...c907
10/14/20267:08:45 PMbuy$113.49$0.0000226394,867.120.019374.9M
0x956...bCC9
0x05...eff7
10/14/20267:03:05 PMbuy$104.67$0.0000226385,690.770.019084.49M
0xE90...b796
0xd1...7602
10/14/20266:57:15 PMbuy$77.91$0.0000228566,994.080.018833.56M
0x75f...f7bc
0x92...d387
10/14/20266:48:35 PMbuy$30.9$0.0000227326,590.090.018681.42M
0x01E...24B0
0xeb...2333
10/14/20266:45:55 PMbuy$57.62$0.0000227449,797.920.018562.68M
0xd0D...A3a0
0x5a...a732
10/14/20266:45:45 PMbuy$95.01$0.0000218483,424.170.018354.54M
0x7Af...54DB
0x9e...4d9f