WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007376
Price
0.03204 DAI
TVL
$75,288.67
MKT CAP
$24.6M
5m
0%
1h
0.51%
4h
-1.12%
24h
0.68%
Share
TXNS
75
Buys
21
Sells
54
Volume
3K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
497.01M
Pooled DAI:
$15.96M

pTGC/DAI price stats on PulseChain

As of June 2, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007376. pTGC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,214.45. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,587,069.03. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $75,288.67. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $75,288.67.

The total transactions of pTGC/DAI is 75 in the last 24 hours, 21 of which are buy transactions, and 54 are sales transactions.

pTGC/DAI pool has a trading volume of $3,214.45 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03204, captured at 7:24 PM UTC.

The price of converting 1 pTGC to USD is $0.00007376 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/20266:38:55 PMsell$18.57$0.000073767,678.20.03204239,613.32
0xe16...1dA5
0x66...a848
06/02/20266:38:55 PMsell$52.77$0.0000737621,812.050.0321679,429.96
0xe16...1dA5
0xd8...1f68
06/02/20266:24:15 PMsell$13.95$0.000073625,767.730.03215179,351.09
0xE0d...eAc3
0x6b...867a
06/02/20266:14:55 PMsell$32.1$0.0000739213,2820.03219412,519.27
0x089...A0d1
0x1d...46d2
06/02/20266:12:35 PMsell$161.37$0.0000735367,974.430.032362.1M
0xf9b...4852
0xec...edd9
06/02/20266:03:15 PMsell$69.86$0.0000735929,479.170.03255905,426.32
0x2Bb...4728
0x5d...4f2f
06/02/20266:01:45 PMsell$39.5$0.0000735916,707.790.03264511,745.05
0xCCe...69dD
0x18...02b7
06/02/20266:00:05 PMsell$70.94$0.0000735330,077.780.03274918,491.46
0xa22...C5D0
0x83...aa42
06/02/20265:59:35 PMsell$17.03$0.000073537,237.710.03282220,508.97
0x205...B919
0x4c...a906
06/02/20265:53:35 PMsell$44.68$0.0000733219,109.60.03287581,256.18
0xd35...21B4
0x66...82a9
06/02/20265:50:55 PMsell$53.48$0.0000737322,811.470.03296692,058.19
0xC0a...1458
0x0a...a57b
06/02/20265:50:15 PMsell$35.99$0.0000737915,387.940.03303465,787.92
0x44b...5acE
0x81...b8da
06/02/20265:48:35 PMsell$41.71$0.0000733917,946.560.0331542,065.54
0xdF3...8d5d
0x3c...14fc
06/02/20265:47:55 PMsell$31.86$0.0000733813,676.640.03317412,290.17
0x312...281E
0xae...ea42
06/02/20264:28:45 PMbuy$0.0001164$0.00007570.049880.033391.49
0x7A4...35d1
0x70...0321
06/02/20264:21:55 PMbuy$0.0001307$0.00007570.05590.033391.67
0x7A4...35d1
0xce...b52b
06/02/20264:17:05 PMsell$276.46$0.00007533117,337.270.033433.51M
0x06A...DCAd
0xec...929a
06/02/20264:16:05 PMsell$1.04$0.00007543440.050.0336813,064.56
0xA13...Ff13
0xce...5208
06/02/20263:53:25 PMsell$4.96$0.00007482,111.210.0336862,669.07
0x1ea...7d67
0xd0...5c84
06/02/20263:53:25 PMsell$100.76$0.000074843,310.650.033781.28M
0xEE7...A68d
0x09...1034