Info about pTGC-DAI pair
- Pooled pTGC:
- 475.42M
- Pooled DAI:
- $16.72M
pTGC/DAI price stats on PulseChain
As of June 23, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006388. pTGC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $247.04. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $21,296,375.62. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $60,132.99. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $60,132.99.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 36 in the last 24 hours, 32 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $247.04 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03527, captured at 7:28 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00006388 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:22:25 AM | buy | $0.0001087 | $0.00006388 | 0.0611 | 0.03527 | 1.73 | 0x8d...5a20 | |
| 06/23/2026 | 5:38:25 AM | buy | $0.0001136 | $0.00006501 | 0.06338 | 0.03527 | 1.79 | 0x6d...179f | |
| 06/23/2026 | 5:15:15 AM | buy | $12.56 | $0.0000656 | 6,956.77 | 0.03526 | 197,289.37 | 0xd4...d7e3 | |
| 06/23/2026 | 5:05:55 AM | buy | $0.000123 | $0.0000656 | 0.06806 | 0.03524 | 1.93 | 0x15...8bc5 | |
| 06/23/2026 | 3:20:55 AM | buy | $6.83 | $0.00006655 | 3,743.55 | 0.03523 | 106,232.36 | 0x80...4585 | |
| 06/23/2026 | 3:06:35 AM | buy | $0.0001216 | $0.00006655 | 0.06694 | 0.03523 | 1.9 | 0x02...bc8f | |
| 06/23/2026 | 3:06:05 AM | buy | $0.0001186 | $0.00006655 | 0.06526 | 0.03523 | 1.85 | 0x27...6701 | |
| 06/23/2026 | 3:05:35 AM | buy | $0.0001068 | $0.00006655 | 0.05875 | 0.03523 | 1.66 | 0x16...d874 | |
| 06/23/2026 | 2:25:15 AM | sell | $0.006176 | $0.00006558 | 3.36 | 0.03502 | 96.07 | 0x96...e323 | |
| 06/23/2026 | 1:42:35 AM | buy | $0.0001061 | $0.00006683 | 0.05731 | 0.03523 | 1.62 | 0x64...175f | |
| 06/23/2026 | 1:31:55 AM | buy | $0.0001072 | $0.00006596 | 0.05796 | 0.03523 | 1.64 | 0xd2...5382 | |
| 06/23/2026 | 1:10:35 AM | buy | $0.0001233 | $0.00006575 | 0.06665 | 0.03523 | 1.89 | 0x57...450d | |
| 06/23/2026 | 1:07:15 AM | buy | $0.0001105 | $0.00006571 | 0.05985 | 0.03523 | 1.69 | 0xd6...5b91 | |
| 06/22/2026 | 10:13:25 PM | buy | $0.0001234 | $0.00006592 | 0.06579 | 0.03523 | 1.86 | 0xfc...12dd | |
| 06/22/2026 | 9:34:15 PM | buy | $0.0001178 | $0.00006564 | 0.06291 | 0.03523 | 1.78 | 0x90...418a | |
| 06/22/2026 | 9:24:15 PM | sell | $0.005951 | $0.00006564 | 3.21 | 0.03502 | 91.64 | 0x27...612a | |
| 06/22/2026 | 9:14:15 PM | sell | $99.34 | $0.00006607 | 52,997.94 | 0.03513 | 1.51M | 0x0c...cc3a | |
| 06/22/2026 | 8:59:35 PM | buy | $0.0001103 | $0.00006607 | 0.05919 | 0.03545 | 1.66 | 0x46...cbfe | |
| 06/22/2026 | 8:31:15 PM | buy | $0.0001103 | $0.00006607 | 0.05931 | 0.03545 | 1.67 | 0xa8...5bd4 | |
| 06/22/2026 | 8:28:55 PM | buy | $0.0001062 | $0.00006607 | 0.05711 | 0.03545 | 1.61 | 0x0b...3abd |