WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00004394
Price
0.01934 DAI
TVL
$53,388.91
MKT CAP
$14.6M
5m
0%
1h
-0.85%
4h
-0.85%
24h
-6.06%
Share
TXNS
18
Buys
5
Sells
13
Volume
629
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
617.16M
Pooled DAI:
$11.9M

pTGC/DAI price stats on PulseChain

As of September 23, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004394. pTGC price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $629.42. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $14,649,427.77. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $53,388.92. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $53,388.92.

The total transactions of pTGC/DAI is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

pTGC/DAI pool has a trading volume of $629.42 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.01934, captured at 11:11 AM UTC.

The price of converting 1 pTGC to USD is $0.00004394 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/23/202610:19:55 AMbuy$0.000578$0.000043940.26190.0193413.54
0x09c...09ac
0x2b...1492
09/23/202610:08:45 AMbuy$30.54$0.0000439413,932.030.01932720,992.22
0xE0d...eAc3
0x1f...801e
09/23/202610:08:05 AMbuy$64.5$0.0000438929,251.030.019251.52M
0xE0d...eAc3
0x0b...9485
09/23/202610:07:05 AMbuy$63.54$0.0000443228,921.390.019151.51M
0x30e...ED12
0xac...e538
09/23/202610:06:45 AMbuy$46.69$0.0000443221,411.40.019071.12M
0xa40...96E3
0xa4...8180
09/23/20264:15:05 AMsell$23.28$0.000044429,449.570.01894498,743.9
0xCd9...e07D
0xb5...3966
09/23/20264:10:45 AMsell$23.35$0.000044459,472.830.01897499,170.44
0x3Eb...7751
0x86...5d54
09/23/20264:07:35 AMsell$15.61$0.000044436,350.60.019334,163.25
0x5b4...638A
0x13...9564
09/23/20263:45:45 AMsell$14.9$0.000044426,060.090.01902318,574.05
0x405...aF3f
0x60...3be9
09/23/20263:34:45 AMsell$1.44$0.00004405587.90.0190330,885.24
0x9eb...7107
0xdf...445a
09/22/202611:57:25 PMsell$7.79$0.000043593,230.840.01904169,675.49
0x501...95B2
0x3e...b776
09/22/202611:47:05 PMsell$62.64$0.0000441925,981.050.019081.36M
0x7fE...9DC8
0xa3...e61e
09/22/20266:54:45 PMsell$84.25$0.0000440834,872.770.019181.82M
0x81d...FFaC
0x96...11c5
09/22/20266:33:45 PMsell$36.83$0.0000438915,285.880.01926793,420.61
0xc16...101a
0x4b...b4e5
09/22/20266:28:55 PMsell$112$0.000045946,542.610.019362.4M
0x8F7...8114
0xe0...830a
09/22/20262:19:45 PMsell$0.4627$0.000046081880.019449,668.88
0x7F1...428a
0xd7...1465
09/22/20262:02:45 PMsell$41.49$0.0000467816,948.290.01947870,400.64
0xBC6...AD3d
0x60...0ca1
09/22/20261:11:05 PMsell$0.009689$0.000046783.920.01949201.07
0x7A4...35d1
0x52...1538
09/22/20269:32:55 AMsell$39.88$0.0000473316,230.770.01952831,243.33
0xC54...2058
0x98...c49e
09/22/20264:01:15 AMsell$255.68$0.00004545105,698.770.019725.36M
0x506...ff65
0xc5...6c4b