WhatToFarm
/
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007314
Price
0.03129 DAI
TVL
$73,146.87
MKT CAP
$24.4M
5m
0%
1h
0.81%
4h
3.83%
24h
0.83%
Share
TXNS
58
Buys
16
Sells
42
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
502.82M
Pooled DAI:
$15.78M

pTGC/DAI price stats on PulseChain

As of June 3, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007314. pTGC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,217.23. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,382,567.41. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $73,146.88. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $73,146.88.

The total transactions of pTGC/DAI is 58 in the last 24 hours, 16 of which are buy transactions, and 42 are sales transactions.

pTGC/DAI pool has a trading volume of $2,217.23 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03129, captured at 7:59 AM UTC.

The price of converting 1 pTGC to USD is $0.00007314 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20267:28:55 AMsell$0.006304$0.000073142.730.0312987.410xfd...4987
06/03/20267:14:05 AMbuy$0.0001319$0.000072780.056770.031471.80x35...9407
06/03/20266:36:35 AMbuy$0.0001295$0.000072550.056090.031471.780x3d...24f6
06/03/20266:34:05 AMbuy$0.00136$0.000072550.590.0314718.740xca...47f3
06/03/20265:37:35 AMsell$0.1618$0.0000710369.990.031292,236.780x33...e5b1
06/03/20264:10:35 AMbuy$0.0001292$0.000070440.056840.031471.80xe6...65f5
06/03/20261:32:55 AMbuy$0.0001272$0.000071250.05450.031471.730x3c...fb64
06/03/202612:59:45 AMsell$0.005501$0.000070642.340.0312975.010x92...a4bb
06/03/202612:18:45 AMsell$310.46$0.00007015134,932.240.031564.28M0x51...ef28
06/02/202611:56:05 PMsell$111.86$0.000070448,909.40.031931.53M0x9b...374e
06/02/202611:35:45 PMbuy$0.0006931$0.000069620.31060.032219.640x16...75a2
06/02/202611:34:35 PMbuy$0.0001164$0.000071650.051830.032211.60x93...5499
06/02/20269:22:05 PMbuy$0.0001256$0.000073060.054850.032211.70x3d...ae69
06/02/20269:03:25 PMbuy$0.0001276$0.000073060.055170.032211.710x84...99af
06/02/20266:38:55 PMsell$18.57$0.000073767,678.20.03204239,613.320x66...a848
06/02/20266:38:55 PMsell$52.77$0.0000737621,812.050.0321679,429.960xd8...1f68
06/02/20266:24:15 PMsell$13.95$0.000073625,767.730.03215179,351.090x6b...867a
06/02/20266:14:55 PMsell$32.1$0.0000739213,2820.03219412,519.270x1d...46d2
06/02/20266:12:35 PMsell$161.37$0.0000735367,974.430.032362.1M0xec...edd9
06/02/20266:03:15 PMsell$69.86$0.0000735929,479.170.03255905,426.320x5d...4f2f