WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00008008
Price
0.04382 DAI
TVL
$66,301.09
MKT CAP
$26.7M
5m
0%
1h
0%
4h
0%
24h
-2.43%
Share
TXNS
14
Buys
6
Sells
8
Volume
528
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
408.78M
Pooled DAI:
$17.96M

pTGC/DAI price stats on PulseChain

As of August 11, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008008. pTGC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $528.06. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $26,695,448.09. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $66,301.10. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $66,301.10.

The total transactions of pTGC/DAI is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

pTGC/DAI pool has a trading volume of $528.06 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.04382, captured at 5:28 AM UTC.

The price of converting 1 pTGC to USD is $0.00008008 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/11/20261:07:15 AMsell$18.82$0.0000800810,071.760.04382229,801.32
0xE6f...8c06
0x80...4ad8
08/11/20261:06:25 AMsell$12.93$0.000080086,872.250.04386156,652.08
0x4C2...e771
0xf2...041d
08/10/202611:06:45 PMsell$1.72$0.00008245907.870.0438820,686.02
0xcc4...8920
0x14...e6dd
08/10/202611:06:35 PMsell$56.93$0.0000824529,752.410.04396676,750.77
0x575...6647
0xbe...1ffc
08/10/20269:07:15 PMsell$0.5339$0.00008294282.380.044036,412.48
0x0Db...c1aC
0x5f...4771
08/10/20261:26:25 PMsell$2.93$0.000085051,517.490.0440434,455.93
0x87a...1143
0x5f...0611
08/10/20261:15:45 PMsell$6.86$0.000085053,553.640.0440580,665.88
0x15e...F195
0x60...bfcf
08/10/20269:45:55 AMsell$0.08714$0.0000852544.70.044061,014.5
0x506...19b9
0x76...3ff9
08/10/20267:52:35 AMbuy$168.7$0.0000846290,927.090.044092.06M
0x4d3...4eFc
0x3b...1067
08/10/20267:51:45 AMbuy$162.28$0.0000846286,542.080.043661.98M
0x784...B081
0x81...7dbe
08/10/20267:44:15 AMbuy$12.66$0.000084626,813.050.04343156,856.11
0x5E5...2A56
0xb4...03e0
08/10/20267:43:45 AMbuy$10.07$0.000084625,385.540.0434124,075.27
0xc09...76EA
0x57...ca5f
08/10/20267:43:15 AMbuy$38.72$0.0000846220,681.40.04334477,167.91
0x8A5...4750
0xdb...12ab
08/10/20264:31:05 AMbuy$34.75$0.0000820818,789.220.04324434,471.67
0x82a...44A6
0x6f...fac7
08/10/202612:47:15 AMbuy$151.69$0.0000806783,356.160.042991.94M
0xeE1...641c
0x16...5d8f
08/10/202612:17:55 AMbuy$264.37$0.00008111144,806.960.042443.41M
0x999...702d
0x16...64fd
08/09/20268:04:15 PMbuy$139.79$0.0000806373,343.440.041921.75M
0x8c9...fA16
0x9a...052a
08/09/20268:03:15 PMbuy$65.73$0.0000806334,222.50.04166821,305.71
0x5ac...c027
0xc4...1689
08/09/20267:59:15 PMbuy$76.24$0.0000806339,602.130.04149954,436.85
0xFD3...bbC5
0x39...89a6
08/09/20267:57:55 PMbuy$47.58$0.0000806324,804.950.04133600,026.41
0xE0d...eAc3
0x56...56f7