- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 509.1M
- Pooled DAI:
- $14.41M
pTGC/DAI price stats on PulseChain
As of July 7, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004804. pTGC price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.72. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $16,015,895.14. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $48,665.03. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $48,665.03.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $2.72 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.02821, captured at 9:17 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00004804 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:43:55 AM | sell | $0.02523 | $0.00004804 | 15.02 | 0.02821 | 532.41 | 0x3a...2f2d | |
| 07/06/2026 | 7:15:55 PM | buy | $2.03 | $0.00004909 | 1,190.76 | 0.02837 | 41,964.22 | 0x9c...3fd0 | |
| 07/06/2026 | 7:11:35 PM | buy | $0.5309 | $0.00004909 | 309.83 | 0.02837 | 10,920.02 | 0xf2...f00e | |
| 07/06/2026 | 7:03:25 AM | sell | $0.121 | $0.00004995 | 69.07 | 0.02828 | 2,778.14 | 0xc4...8c76 | |
| 07/05/2026 | 2:25:25 PM | sell | $0.02239 | $0.00005047 | 12.59 | 0.0282 | 446.44 | 0xe8...dbdf | |
| 07/05/2026 | 2:14:05 PM | sell | $0.09036 | $0.00005059 | 51.28 | 0.0282 | 1,817.96 | 0x9d...839d | |
| 07/05/2026 | 11:51:45 AM | sell | $0.1822 | $0.00005113 | 105.36 | 0.0282 | 3,735.15 | 0xd9...6957 | |
| 07/05/2026 | 10:57:35 AM | sell | $0.1032 | $0.0000496 | 58.66 | 0.0282 | 2,079.59 | 0xe2...812f | |
| 07/05/2026 | 10:56:55 AM | sell | $0.038 | $0.00004896 | 21.85 | 0.0282 | 774.71 | 0x78...8f9b | |
| 07/05/2026 | 9:28:55 AM | sell | $0.06166 | $0.00004974 | 35.71 | 0.0282 | 1,266.08 | 0x15...b45f | |
| 07/05/2026 | 6:56:55 AM | sell | $0.1078 | $0.00004926 | 61.7 | 0.0282 | 2,187.32 | 0xe8...2f10 | |
| 07/05/2026 | 6:18:35 AM | sell | $0.06229 | $0.00004881 | 35.85 | 0.0282 | 1,271.07 | 0x68...997f | |
| 07/05/2026 | 5:25:55 AM | sell | $0.2751 | $0.00004913 | 158.46 | 0.02784 | 5,691.73 | 0x95...ba79 | |
| 07/05/2026 | 4:29:05 AM | buy | $122.72 | $0.00004915 | 70,000.11 | 0.02823 | 2.48M | 0x6b...56a2 | |
| 07/05/2026 | 4:20:15 AM | buy | $375.79 | $0.00004915 | 214,567.44 | 0.02767 | 7.75M | 0x40...826f | |
| 07/04/2026 | 10:31:15 PM | sell | $0.2622 | $0.00004915 | 145.97 | 0.02653 | 5,501.18 | 0x31...9275 | |
| 07/04/2026 | 10:15:55 PM | buy | $196.53 | $0.00005004 | 109,117.78 | 0.02705 | 4.03M | 0x5e...4604 | |
| 07/04/2026 | 9:47:15 PM | sell | $0.182 | $0.00004958 | 97.92 | 0.02669 | 3,668.79 | 0xdb...ccad | |
| 07/04/2026 | 9:33:15 PM | buy | $56.01 | $0.00004947 | 30,000 | 0.02679 | 1.12M | 0xd1...d846 | |
| 07/04/2026 | 9:30:55 PM | sell | $0.2078 | $0.00004948 | 111.36 | 0.02665 | 4,660.05 | 0xaa...9847 |