- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 334.97M
- Pooled DAI:
- $23.39M
pTGC/DAI price stats on PulseChain
As of December 20, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0001152. pTGC price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.49. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $38,418,390.03. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $76,707.41. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $76,707.41.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $3.49 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.07001, captured at 2:34 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001152 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:23:45 PM | buy | $0.0003156 | $0.0001152 | 0.1937 | 0.07001 | 2.76 | 0xc0...c9b1 | |
| 12/20/2025 | 2:22:45 PM | buy | $0.0003536 | $0.0001155 | 0.217 | 0.07001 | 3.09 | 0xb4...0c06 | |
| 12/20/2025 | 5:46:15 AM | buy | $0.0003196 | $0.0001158 | 0.1873 | 0.07001 | 2.67 | 0x29...239b | |
| 12/20/2025 | 2:32:15 AM | buy | $0.0003055 | $0.0001173 | 0.1808 | 0.07001 | 2.58 | 0x6d...46e9 | |
| 12/20/2025 | 1:02:35 AM | buy | $3.15 | $0.0001147 | 1,857.08 | 0.07001 | 26,524.76 | 0x15...9509 | |
| 12/20/2025 | 12:51:55 AM | buy | $0.3118 | $0.0001147 | 184.91 | 0.07 | 2,641.3 | 0x82...4df5 | |
| 12/20/2025 | 12:46:05 AM | sell | $0.01529 | $0.0001147 | 9.11 | 0.0696 | 130.93 | 0xa7...d0b5 | |
| 12/19/2025 | 9:55:55 PM | buy | $0.0003255 | $0.0001122 | 0.2017 | 0.07 | 2.88 | 0xc3...43a5 | |
| 12/19/2025 | 6:54:45 PM | buy | $0.000332 | $0.0001099 | 0.2088 | 0.07 | 2.98 | 0x87...71d3 | |
| 12/19/2025 | 6:18:25 PM | buy | $0.0002787 | $0.0001102 | 0.1772 | 0.07 | 2.53 | 0xfb...ce64 | |
| 12/19/2025 | 6:17:15 PM | buy | $0.0003054 | $0.0001102 | 0.1942 | 0.07 | 2.77 | 0x6c...c1f6 | |
| 12/19/2025 | 5:43:55 PM | buy | $0.0002979 | $0.000109 | 0.19 | 0.07 | 2.71 | 0xd9...22ef | |
| 12/19/2025 | 3:24:05 PM | buy | $0.0003318 | $0.0001084 | 0.2088 | 0.07 | 2.98 | 0xd9...91d9 | |
| 12/19/2025 | 3:23:05 PM | buy | $0.0003128 | $0.0001084 | 0.1957 | 0.07 | 2.79 | 0x01...51f7 | |
| 12/19/2025 | 1:32:35 PM | buy | $0.000319 | $0.0001097 | 0.1962 | 0.07 | 2.8 | 0x05...5f82 | |
| 12/19/2025 | 11:45:25 AM | sell | $0.008423 | $0.0001115 | 5.27 | 0.0696 | 75.72 | 0xd3...9b9f | |
| 12/19/2025 | 7:23:55 AM | buy | $0.0002938 | $0.0001109 | 0.1834 | 0.07 | 2.61 | 0x18...90e0 | |
| 12/19/2025 | 7:03:05 AM | buy | $0.0003196 | $0.0001106 | 0.1986 | 0.07 | 2.83 | 0xe6...f2f4 | |
| 12/19/2025 | 3:04:35 AM | buy | $0.0003006 | $0.0001116 | 0.1828 | 0.07 | 2.61 | 0xf3...cc29 | |
| 12/19/2025 | 12:42:05 AM | buy | $0.0003245 | $0.0001112 | 0.1968 | 0.07 | 2.81 | 0x9e...895d |