WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0001025
Price
0.08714 DAI
TVL
$63,103.72
MKT CAP
$34.2M
5m
0%
1h
0%
4h
1.65%
24h
-1.65%
Share
TXNS
69
Buys
13
Sells
56
Volume
1K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
301.6M
Pooled DAI:
$26.21M

pTGC/DAI price stats on PulseChain

As of April 11, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001025. pTGC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,069.04. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $34,188,991.41. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $63,103.72. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $63,103.72.

The total transactions of pTGC/DAI is 69 in the last 24 hours, 13 of which are buy transactions, and 56 are sales transactions.

pTGC/DAI pool has a trading volume of $1,069.04 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.08714, captured at 10:59 AM UTC.

The price of converting 1 pTGC to USD is $0.0001025 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/11/202610:08:45 AMbuy$0.0001228$0.00010250.10.087141.14
0x7A4...35d1
0xe9...893b
04/11/20268:11:25 AMbuy$0.0001227$0.00010160.099680.087141.14
0x7A4...35d1
0xab...37ac
04/11/20268:07:45 AMsell$50.75$0.000101641,220.690.08677475,042.76
0x0Bc...f9Dd
0xba...d2e7
04/11/20266:51:45 AMsell$229.8$0.0001015190,630.710.087542.18M
0xa74...9bA8
0xfd...8dae
04/11/20266:28:15 AMsell$0.02269$0.000100918.750.08817212.68
0x7A4...35d1
0xed...e00a
04/11/20263:48:25 AMbuy$0.0001214$0.00010190.10130.088691.14
0x7A4...35d1
0x5e...d6b7
04/11/20263:45:35 AMsell$0.3466$0.0001017287.550.088173,261.06
0x0Db...c1aC
0xad...b795
04/11/20263:44:15 AMsell$0.9256$0.0001025772.690.088188,762.47
0x4Df...BFA6
0x25...5868
04/11/20263:15:25 AMbuy$0.0001203$0.0001040.10050.088691.13
0x7A4...35d1
0xfc...b3c4
04/11/20263:08:45 AMbuy$0.0001196$0.0001040.098920.088691.11
0x7A4...35d1
0x9b...0a71
04/11/20262:13:55 AMsell$0.007528$0.00010166.230.0881870.68
0x7A4...35d1
0x2d...28b2
04/11/20262:12:05 AMsell$24.63$0.000101220,279.830.08825229,791.84
0x6Bf...D095
0xa9...7f4d
04/11/20261:46:15 AMsell$0.2838$0.0001017236.180.088322,674.13
0x7b3...f2c3
0xeb...8f51
04/11/20261:41:05 AMsell$60.47$0.000103550,301.870.08849568,442.32
0x3f2...fB1a
0xb9...476b
04/11/20261:23:45 AMbuy$0.000138$0.00010360.11430.089171.28
0x7A4...35d1
0x70...c2b0
04/11/20261:14:15 AMsell$0.9291$0.0001032767.10.088668,652.07
0x4Df...BFA6
0x75...4684
04/11/20261:10:55 AMsell$14.29$0.00010211,871.10.0887133,828.45
0xD05...2423
0xa4...c384
04/11/20261:08:45 AMsell$0.9223$0.000102764.570.088748,615.31
0x784...B081
0xa7...128d
04/11/20261:05:15 AMsell$9.62$0.0001027,958.570.0887789,648.34
0x8fc...810B
0x99...bfa4
04/11/20261:04:15 AMsell$18.86$0.000101515,687.870.08885176,556.32
0x695...D314
0x82...735b