WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007275
Price
0.04354 DAI
TVL
$63,370.87
MKT CAP
$24.3M
5m
0%
1h
0.93%
4h
1.09%
24h
-2.43%
Share
TXNS
27
Buys
11
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
427.4M
Pooled DAI:
$18.56M

pTGC/DAI price stats on PulseChain

As of May 30, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007275. pTGC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,314.84. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,253,246.58. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $63,370.87. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $63,370.87.

The total transactions of pTGC/DAI is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

pTGC/DAI pool has a trading volume of $1,314.84 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.04354, captured at 9:28 AM UTC.

The price of converting 1 pTGC to USD is $0.00007275 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/20269:07:35 AMbuy$1$0.00007275575.70.0435413,222.25
0x81d...FFaC
0x14...de2b
05/30/20268:37:35 AMsell$261.49$0.00007263153,121.320.043643.51M
0x164...5a5F
0xbe...6f09
05/30/20268:32:05 AMbuy$0.0001232$0.000072590.0720.044261.62
0x7A4...35d1
0xe9...ce1b
05/30/20268:31:25 AMsell$182.89$0.0000719105,321.540.044252.38M
0x70F...0021
0xf9...ae83
05/30/20268:15:25 AMsell$48.48$0.0000720828,533.030.04457640,173.04
0x087...0b07
0x19...cac0
05/30/20267:56:55 AMsell$29.43$0.0000720917,434.70.04467390,214.14
0x7E7...7A0b
0x0e...9fcb
05/30/20267:11:55 AMbuy$0.0001254$0.000071970.076280.044981.69
0x7A4...35d1
0x4e...1d5d
05/30/20265:01:25 AMsell$49.07$0.0000713429,781.580.04479664,886.11
0x830...3007
0x1b...1b47
05/30/20264:35:55 AMsell$3.37$0.000070042,048.640.0448645,659.75
0x01F...d7b0
0xde...89aa
05/30/20264:32:15 AMsell$44.88$0.000070927,052.860.04496601,678.02
0x6D3...9AcD
0x2a...f64b
05/30/20264:32:15 AMsell$8.85$0.00007095,339.450.04488118,958.04
0x395...d713
0xc2...9299
05/30/20264:28:35 AMbuy$0.0001113$0.000070440.067940.045281.5
0x7A4...35d1
0x50...35c1
05/30/20264:13:55 AMbuy$0.0001279$0.000071270.076740.045281.69
0x7A4...35d1
0xdf...aaf1
05/30/20264:13:25 AMsell$125.22$0.000072174,647.750.04521.65M
0x83a...979E
0x41...4454
05/30/20264:11:35 AMsell$130.26$0.0000729478,064.140.045631.71M
0xBe1...70Cb
0x55...9a64
05/30/20264:11:35 AMsell$21.1$0.0000729412,648.470.04541278,517.91
0x1F9...2476
0xb7...5454
05/30/20264:10:25 AMsell$17.21$0.0000730310,305.280.04584224,794.85
0x13a...acB1
0xe5...5bc4
05/30/20264:10:15 AMbuy$0.0001231$0.000073030.07370.046131.59
0x7A4...35d1
0xc4...c763
05/30/20264:10:05 AMsell$49.36$0.00007429,361.220.04593639,141.49
0x95c...107A
0x9f...ced5
05/30/20263:10:05 AMsell$0.8656$0.000074515.560.0460111,205.32
0x746...F809
0xe4...cc5f