WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0000586
Price
0.03466 DAI
TVL
$54,354.22
MKT CAP
$19.5M
5m
0%
1h
0%
4h
-0.26%
24h
-2.90%
Share
TXNS
11
Buys
0
Sells
11
Volume
226
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
459.66M
Pooled DAI:
$15.98M

pTGC/DAI price stats on PulseChain

As of July 19, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0000586. pTGC price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $226.19. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $19,536,098.50. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $54,354.22. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $54,354.22.

The total transactions of pTGC/DAI is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

pTGC/DAI pool has a trading volume of $226.19 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03466, captured at 6:21 PM UTC.

The price of converting 1 pTGC to USD is $0.0000586 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/19/20264:47:35 PMsell$0.1937$0.0000586112.920.034663,258.01
0xc92...AFce
0x65...2d46
07/19/20262:31:15 PMsell$49.39$0.0000587628,802.980.03472829,496.36
0xAC0...0bd0
0x40...71f0
07/19/20261:53:45 PMsell$0.2984$0.00005876173.470.034265,062.07
0x22a...9Ad3
0xe2...c4e1
07/19/202611:53:25 AMsell$0.5858$0.00005869342.220.0335910,186.09
0x7F3...096E
0x97...e93a
07/19/202611:53:25 AMsell$0.0002908$0.000058690.16980.034784.88
0x698...0333
0x89...303f
07/19/20265:11:15 AMsell$0.09614$0.0000592554.70.034881,698.36
0xd65...134f
0x56...180d
07/19/202612:31:45 AMsell$0.03435$0.000059319.850.03478570.8
0x698...0333
0x26...a0a2
07/18/202610:19:35 PMsell$0.008908$0.000060375.140.03478147.8
0x7A4...35d1
0x5a...7c6d
07/18/20268:36:45 PMsell$0.008036$0.000059754.680.03478134.54
0x7A4...35d1
0x16...c001
07/18/20268:19:15 PMsell$142.89$0.0000603583,357.80.034972.38M
0x664...f86f
0x9c...b47c
07/18/20268:15:15 PMsell$32.67$0.0000603519,071.660.03519541,896.95
0xE96...BA04
0x11...5f04
07/18/20262:48:35 PMsell$240.8$0.00006126135,926.730.035533.83M
0xa2F...f206
0x49...b826
07/18/20262:14:45 PMsell$44.53$0.0000611425,339.50.03588706,102.92
0x70e...c3d5
0xfc...8af2
07/18/20268:34:05 AMsell$0.00781$0.000061424.460.03594124.1
0x7A4...35d1
0xd8...19f3
07/18/20261:01:05 AMsell$12.36$0.00006097,147.190.03596198,743.72
0x01E...24B0
0xa7...e49a
07/18/202612:54:25 AMsell$17.05$0.000061039,820.510.03599272,796.56
0xb24...420a
0xed...45b2
07/18/202612:47:55 AMsell$19.22$0.0000610311,176.050.03604310,050.35
0x69D...5d78
0xa2...f698
07/18/202612:42:55 AMsell$25.1$0.0000610314,415.990.0361399,305.77
0x138...b1bf
0xed...e5cd
07/18/202612:42:05 AMsell$0.007636$0.000061034.430.03613122.83
0x7A4...35d1
0x1f...d186
07/18/202612:41:25 AMsell$11.58$0.000061036,731.20.03614186,204.5
0xa3d...4D1f
0x8b...b1f4