Info about pTGC-DAI pair
- Pooled pTGC:
- 512.76M
- Pooled DAI:
- $14.3M
pTGC/DAI price stats on PulseChain
As of July 9, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004111. pTGC price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $162.14. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $13,703,873.74. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $42,125.98. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $42,125.98.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $162.14 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.0279, captured at 8:50 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00004111 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:08:55 PM | sell | $77.95 | $0.00004111 | 52,960.24 | 0.0279 | 1.9M | 0x5c...3d0c | |
| 07/09/2026 | 8:00:25 PM | buy | $0.3709 | $0.00004161 | 252.62 | 0.02817 | 8,967.52 | 0xad...e4ed | |
| 07/09/2026 | 7:36:25 PM | buy | $3.09 | $0.00004205 | 2,129.17 | 0.02816 | 75,593.55 | 0x6f...02dd | |
| 07/09/2026 | 7:28:05 PM | sell | $0.01722 | $0.00004242 | 11.7 | 0.02799 | 417.93 | 0xaf...2a63 | |
| 07/09/2026 | 6:36:35 PM | sell | $0.01901 | $0.00004147 | 12.92 | 0.02799 | 461.65 | 0xcd...adbc | |
| 07/09/2026 | 6:32:15 PM | sell | $0.01816 | $0.00004131 | 12.26 | 0.02799 | 438.19 | 0xd7...8a88 | |
| 07/09/2026 | 4:28:05 PM | sell | $54.03 | $0.00004228 | 35,700.4 | 0.02806 | 1.27M | 0xf4...6662 | |
| 07/09/2026 | 4:26:35 PM | sell | $8.01 | $0.00004229 | 5,265.84 | 0.02814 | 187,070.05 | 0x4e...3447 | |
| 07/09/2026 | 4:19:55 PM | sell | $14.4 | $0.00004233 | 9,512.78 | 0.02817 | 337,595.65 | 0xbf...9fec | |
| 07/09/2026 | 1:15:15 PM | sell | $0.01723 | $0.00004263 | 11.38 | 0.02819 | 403.69 | 0x81...d873 | |
| 07/08/2026 | 11:10:45 PM | sell | $4.19 | $0.00004231 | 2,778.5 | 0.0282 | 98,520.99 | 0x31...6f08 | |
| 07/08/2026 | 7:43:05 PM | sell | $0.2784 | $0.0000427 | 178.83 | 0.02787 | 6,416.28 | 0x99...383f | |
| 07/08/2026 | 6:28:25 PM | sell | $0.3324 | $0.00004268 | 214.5 | 0.02781 | 7,711.67 | 0x4f...ae38 | |
| 07/08/2026 | 6:27:15 PM | sell | $0.4209 | $0.00004316 | 271.57 | 0.02811 | 9,659.03 | 0x5f...7975 | |
| 07/08/2026 | 6:24:55 PM | sell | $0.00001967 | $0.00004338 | 0.01268 | 0.02821 | 0.4497 | 0x5a...0294 | |
| 07/08/2026 | 6:24:55 PM | sell | $0.3152 | $0.00004338 | 203.29 | 0.02752 | 7,386.22 | 0x17...34aa | |
| 07/08/2026 | 1:15:05 PM | sell | $0.739 | $0.00004314 | 470.74 | 0.02821 | 16,685.92 | 0xdc...2878 | |
| 07/08/2026 | 1:06:15 PM | sell | $0.1884 | $0.00004314 | 120.35 | 0.027 | 4,457.31 | 0xce...ec68 | |
| 07/07/2026 | 10:23:55 PM | sell | $0.1081 | $0.00004653 | 65.71 | 0.02821 | 2,329.05 | 0x32...6670 | |
| 07/07/2026 | 1:53:55 PM | buy | $0.0001001 | $0.00004756 | 0.06074 | 0.02837 | 2.14 | 0xa9...512a |