WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00005046
Price
0.0232 DAI
TVL
$56,011.85
MKT CAP
$16.8M
5m
0%
1h
0%
4h
2.59%
24h
7.82%
Share
TXNS
8
Buys
8
Sells
0
Volume
89
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
562.94M
Pooled DAI:
$13.05M

pTGC/DAI price stats on PulseChain

As of September 9, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005046. pTGC price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $88.54. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $16,820,085.06. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $56,011.86. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $56,011.86.

The total transactions of pTGC/DAI is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

pTGC/DAI pool has a trading volume of $88.54 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.0232, captured at 2:17 PM UTC.

The price of converting 1 pTGC to USD is $0.00005046 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/09/20261:26:05 PMbuy$41.44$0.0000504619,584.080.0232843,894.92
0x719...424C
0xf6...b90c
09/09/20261:22:05 PMbuy$24.24$0.0000504611,509.050.02315497,117.66
0x13B...a2d9
0x56...1604
09/09/20269:37:05 AMbuy$0.6044$0.00004918293.870.0231312,705.16
0x09c...09ac
0xdc...f03e
09/09/20263:56:35 AMbuy$0.1715$0.000048783.680.023123,617.85
0xBB8...EFC3
0x02...ff36
09/09/20263:55:25 AMbuy$0.1667$0.0000489880.870.023123,496.64
0xaf7...aE07
0x23...ac29
09/09/20263:53:35 AMbuy$0.1473$0.0000490271.430.023123,088.36
0xaf1...005b
0x21...4647
09/09/202612:55:45 AMbuy$20.23$0.000048299,800.670.02311424,053.5
0x3Eb...6FCD
0xb9...f528
09/08/20261:49:25 PMbuy$1.52$0.0000468758.10.0230932,828.01
0x300...dCa6
0x01...a3c5
09/08/202611:37:15 AMsell$0.01003$0.000046125.020.02295219.05
0x7A4...35d1
0xbe...fb08
09/07/20267:40:25 AMsell$2.13$0.00005189140.0229539,809.07
0x616...c864
0xa4...9c79
09/07/20267:33:45 AMsell$3.37$0.00005181,434.40.0229662,463.36
0x719...424C
0xd5...d986
09/07/20267:25:05 AMsell$6.53$0.00005182,778.460.02297120,953.42
0x719...424C
0x54...44d5
09/06/202611:20:25 PMsell$4.06$0.000051131,800.610.0229778,357.84
0xffb...cD83
0x85...6ac1
09/06/202611:20:05 PMsell$4.67$0.000051132,071.040.0229890,099.07
0xffb...cD83
0x1e...0f5e
09/06/20261:46:45 PMsell$9.48$0.00005074,179.950.02299181,758.18
0xc92...AFce
0x1f...faa3
09/06/20261:46:05 PMsell$34.65$0.000050715,361.050.02303666,944.73
0x644...EFd9
0xe3...75f6
09/06/20267:54:45 AMsell$0.0000129$0.000049810.0059390.023050.2575
0x698...0333
0x6a...796a
09/05/20267:45:35 PMbuy$172.55$0.0000517480,402.540.023053.49M
0x77f...AE7B
0x41...f616
09/05/20267:44:35 PMbuy$186.32$0.0000510986,951.770.022753.82M
0x120...4a02
0x7f...4a20
09/05/20267:43:55 PMbuy$65.66$0.0000508530,823.630.022541.37M
0xC29...81b3
0x6b...2816