- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 345.17M
- Pooled DAI:
- $22.75M
pTGC/DAI price stats on PulseChain
As of January 19, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001199. pTGC price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $723.02. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $39,968,374.21. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $82,519.88. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $82,519.88.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 53 in the last 24 hours, 51 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $723.02 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.06609, captured at 11:50 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001199 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:13:25 PM | buy | $0.0002419 | $0.0001199 | 0.1338 | 0.06609 | 2.02 | 0xcb...eb9a | |
| 01/19/2026 | 7:06:05 PM | buy | $0.9993 | $0.0001226 | 555.01 | 0.06609 | 8,397.38 | 0x69...530e | |
| 01/19/2026 | 7:00:45 PM | buy | $3.38 | $0.0001226 | 1,879 | 0.06608 | 28,432.43 | 0xd6...da81 | |
| 01/19/2026 | 6:57:15 PM | buy | $49.68 | $0.0001226 | 27,473.22 | 0.066 | 416,252.81 | 0xe0...8110 | |
| 01/19/2026 | 6:56:45 PM | buy | $10.26 | $0.0001226 | 5,673.53 | 0.0659 | 86,086.09 | 0x83...3ff0 | |
| 01/19/2026 | 6:52:55 PM | buy | $10.34 | $0.0001226 | 5,717.4 | 0.06587 | 86,795.18 | 0x31...798d | |
| 01/19/2026 | 6:51:15 PM | buy | $12.14 | $0.0001226 | 6,668.35 | 0.06583 | 101,286.63 | 0x83...1c1a | |
| 01/19/2026 | 6:50:55 PM | buy | $7.71 | $0.0001226 | 4,238.33 | 0.0658 | 64,407.56 | 0x5f...bfc2 | |
| 01/19/2026 | 6:07:05 PM | buy | $0.000275 | $0.0001226 | 0.1497 | 0.06579 | 2.27 | 0x43...8239 | |
| 01/19/2026 | 6:05:35 PM | buy | $0.0002758 | $0.0001226 | 0.1502 | 0.06573 | 2.28 | 0x14...955f | |
| 01/19/2026 | 6:05:35 PM | buy | $19.17 | $0.0001226 | 10,446.75 | 0.06576 | 158,856.04 | 0x82...8daa | |
| 01/19/2026 | 5:24:25 PM | buy | $19.81 | $0.0001247 | 10,770.74 | 0.0657 | 163,935.74 | 0x5f...d0d9 | |
| 01/19/2026 | 5:19:55 PM | buy | $24.66 | $0.0001234 | 13,478.58 | 0.06563 | 205,369.65 | 0xd9...6eeb | |
| 01/19/2026 | 5:19:45 PM | buy | $15.7 | $0.0001234 | 8,592.99 | 0.06556 | 131,056.5 | 0x7f...d3b7 | |
| 01/19/2026 | 5:19:35 PM | buy | $20.55 | $0.0001234 | 11,352.08 | 0.0655 | 173,289.23 | 0x2b...f3a2 | |
| 01/19/2026 | 5:17:05 PM | buy | $4.17 | $0.0001234 | 2,274.74 | 0.06547 | 34,744.84 | 0xae...3454 | |
| 01/19/2026 | 5:15:55 PM | buy | $20.2 | $0.0001234 | 11,038.12 | 0.06543 | 168,697.06 | 0xf4...78a7 | |
| 01/19/2026 | 5:03:15 PM | buy | $0.0002635 | $0.0001234 | 0.1409 | 0.06539 | 2.15 | 0x52...1110 | |
| 01/19/2026 | 3:52:15 PM | buy | $17.39 | $0.0001241 | 9,377.18 | 0.06537 | 143,441.81 | 0xb1...4316 | |
| 01/19/2026 | 3:31:35 PM | buy | $7.1 | $0.0001239 | 3,805.13 | 0.06533 | 58,240.56 | 0xb5...a262 |