Info about pTGC-DAI pair
- Pooled pTGC:
- 509.14M
- Pooled DAI:
- $14.4M
pTGC/DAI price stats on PulseChain
As of July 5, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004926. pTGC price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,445.79. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $16,420,107.00. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $50,257.59. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $50,257.59.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 61 in the last 24 hours, 48 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $2,445.79 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.0282, captured at 7:55 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00004926 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 6:56:55 AM | sell | $0.1078 | $0.00004926 | 61.7 | 0.0282 | 2,187.32 | 0xe8...2f10 | |
| 07/05/2026 | 6:18:35 AM | sell | $0.06229 | $0.00004881 | 35.85 | 0.0282 | 1,271.07 | 0x68...997f | |
| 07/05/2026 | 5:25:55 AM | sell | $0.2751 | $0.00004913 | 158.46 | 0.02784 | 5,691.73 | 0x95...ba79 | |
| 07/05/2026 | 4:29:05 AM | buy | $122.72 | $0.00004915 | 70,000.11 | 0.02823 | 2.48M | 0x6b...56a2 | |
| 07/05/2026 | 4:20:15 AM | buy | $375.79 | $0.00004915 | 214,567.44 | 0.02767 | 7.75M | 0x40...826f | |
| 07/04/2026 | 10:31:15 PM | sell | $0.2622 | $0.00004915 | 145.97 | 0.02653 | 5,501.18 | 0x31...9275 | |
| 07/04/2026 | 10:15:55 PM | buy | $196.53 | $0.00005004 | 109,117.78 | 0.02705 | 4.03M | 0x5e...4604 | |
| 07/04/2026 | 9:47:15 PM | sell | $0.182 | $0.00004958 | 97.92 | 0.02669 | 3,668.79 | 0xdb...ccad | |
| 07/04/2026 | 9:33:15 PM | buy | $56.01 | $0.00004947 | 30,000 | 0.02679 | 1.12M | 0xd1...d846 | |
| 07/04/2026 | 9:30:55 PM | sell | $0.2078 | $0.00004948 | 111.36 | 0.02665 | 4,660.05 | 0xaa...9847 | |
| 07/04/2026 | 9:20:55 PM | sell | $2.62 | $0.00004879 | 1,416.58 | 0.02658 | 53,291.88 | 0xc2...6c91 | |
| 07/04/2026 | 9:17:25 PM | sell | $0.02134 | $0.00004879 | 11.54 | 0.02658 | 434.29 | 0x92...77d8 | |
| 07/04/2026 | 9:14:45 PM | sell | $1.42 | $0.00004879 | 776.33 | 0.02658 | 29,201.18 | 0xb5...02e0 | |
| 07/04/2026 | 9:14:45 PM | sell | $3.48 | $0.00004879 | 1,892.27 | 0.02659 | 71,162.62 | 0x44...5675 | |
| 07/04/2026 | 9:14:35 PM | buy | $55.84 | $0.00004888 | 30,136.39 | 0.02669 | 1.13M | 0x04...04ef | |
| 07/04/2026 | 9:12:15 PM | sell | $1.34 | $0.00004888 | 720.76 | 0.02648 | 27,217.43 | 0x94...164e | |
| 07/04/2026 | 9:09:35 PM | sell | $12.63 | $0.00004888 | 6,813.61 | 0.02649 | 257,157.5 | 0x50...2714 | |
| 07/04/2026 | 9:06:45 PM | sell | $1.19 | $0.00004888 | 643.52 | 0.02651 | 24,274.89 | 0x25...689b | |
| 07/04/2026 | 9:05:55 PM | buy | $740.79 | $0.00004898 | 399,999.99 | 0.0259 | 15.44M | 0x27...5faa | |
| 07/04/2026 | 8:17:05 PM | buy | $13.35 | $0.00004853 | 7,243.79 | 0.02514 | 288,040.66 | 0xfc...4a0f |