WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00002071
Price
0.01847 DAI
TVL
$26,920.9
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
16
Buys
0
Sells
16
Volume
241
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
632.79M
Pooled DAI:
$11.71M

pTGC/DAI price stats on PulseChain

As of November 3, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00002071. pTGC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $241.31. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $6,904,769.44. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $26,920.90. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $26,920.90.

The total transactions of pTGC/DAI is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

pTGC/DAI pool has a trading volume of $241.31 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.01847, captured at 7:38 PM UTC.

The price of converting 1 pTGC to USD is $0.00002071 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/202611:58:05 AMsell$17.29$0.0000207114,663.270.01847793,789.44
0xaC0...B7BA
0xed...a80c
11/03/202610:37:45 AMsell$38.47$0.0000204432,664.830.018541.76M
0xa0e...9e26
0xe7...a8a9
11/03/202610:36:55 AMsell$24.07$0.0000204420,581.180.018621.1M
0x63F...2C28
0xdf...6c33
11/03/202610:35:45 AMsell$16.58$0.0000204414,314.280.01868766,078.17
0xf6f...2372
0x1b...b7e5
11/03/202610:35:15 AMsell$18.27$0.0000204415,880.160.01873847,704.81
0x204...1413
0x37...64a7
11/03/202610:34:45 AMsell$17.22$0.0000204415,026.20.01878800,018.94
0x7c4...6a4C
0x38...0e57
11/03/202610:13:25 AMsell$1.21$0.000020441,065.780.018856,661.08
0x7fd...c43C
0x5a...5096
11/03/202610:02:05 AMsell$27.53$0.0000204423,9960.018841.27M
0x981...0eDa
0x68...b57e
11/03/202610:01:55 AMsell$0.4806$0.00002044423.040.0188822,396.44
0x7A4...35d1
0x27...7f43
11/03/20264:32:45 AMsell$4.16$0.000020443,773.170.01889199,687.37
0xeCB...6A0C
0xf8...0933
11/03/20264:20:45 AMsell$3.75$0.000020443,382.460.0189178,901.22
0x70a...Dc36
0xd9...108b
11/03/20263:48:25 AMsell$4.84$0.000020444,374.730.01891231,231.6
0x2e4...7276
0x54...afda
11/02/20268:26:35 PMsell$0.3039$0.00002053273.390.0189214,444.84
0x9E5...bAa4
0x3e...f0c2
11/02/20264:07:05 PMsell$66.7$0.0000208958,525.150.019013.08M
0x89e...a1AC
0x34...26fd
11/02/20261:06:35 PMsell$0.08814$0.0000210178.980.019114,132.31
0x0Db...c1aC
0xf6...1624
11/02/202612:53:35 PMsell$0.2831$0.00002101250.810.0191113,121.29
0x513...3e43
0xa2...bd44
11/02/20268:32:25 AMsell$117.97$0.00002068108,073.690.019285.6M
0xeF8...eAcd
0xde...bd73
11/02/20268:20:15 AMsell$3.92$0.000020793,553.950.01947182,532.5
0x506...19b9
0x51...68a8
11/02/20268:14:25 AMsell$28.44$0.0000207925,561.060.019511.31M
0x066...4991
0xaf...d7b8
11/02/20263:27:15 AMbuy$95.77$0.0000210692,294.990.019524.73M
0x2ab...539a
0xe6...4753