Info about pTGC-DAI pair
- Pooled pTGC:
- 440.03M
- Pooled DAI:
- $16.68M
pTGC/DAI price stats on PulseChain
As of July 15, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006363. pTGC price is up 70.38% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,550.66. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $21,211,982.75. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $56,802.37. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $56,802.37.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $5,550.66 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.0378, captured at 11:06 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00006363 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 10:49:45 PM | sell | $0.06411 | $0.00006363 | 37.13 | 0.0378 | 982.34 | 0xcb...08f0 | |
| 07/15/2026 | 10:20:55 PM | sell | $0.03434 | $0.00006365 | 20.03 | 0.0378 | 530.1 | 0x16...aed8 | |
| 07/15/2026 | 8:44:35 PM | sell | $0.04528 | $0.00006521 | 26.66 | 0.0378 | 705.45 | 0x7f...b12e | |
| 07/15/2026 | 8:41:55 PM | sell | $0.07354 | $0.000066 | 43.21 | 0.0378 | 1,143.25 | 0x4e...be1a | |
| 07/15/2026 | 8:36:45 PM | buy | $55.54 | $0.000066 | 32,555.86 | 0.03794 | 857,890.06 | 0x51...b2f8 | |
| 07/15/2026 | 8:33:45 PM | sell | $0.165 | $0.0000662 | 97.18 | 0.03765 | 2,580.78 | 0x1f...a2be | |
| 07/15/2026 | 8:23:25 PM | sell | $0.2665 | $0.00006673 | 155.46 | 0.03765 | 4,128.63 | 0x07...8482 | |
| 07/15/2026 | 8:13:45 PM | buy | $405.23 | $0.00006875 | 237,214.93 | 0.03733 | 6.35M | 0x6b...d0f9 | |
| 07/15/2026 | 8:11:05 PM | buy | $231.61 | $0.00006113 | 136,234.45 | 0.03541 | 3.85M | 0x2c...6063 | |
| 07/15/2026 | 8:11:05 PM | buy | $417.97 | $0.00006113 | 245,847.78 | 0.03625 | 6.78M | 0xef...8c82 | |
| 07/15/2026 | 8:09:45 PM | buy | $486.97 | $0.0000597 | 289,342.22 | 0.03448 | 8.39M | 0x84...4eb0 | |
| 07/15/2026 | 8:07:15 PM | buy | $401.56 | $0.0000572 | 239,969.82 | 0.03334 | 7.2M | 0xd1...05c1 | |
| 07/15/2026 | 8:06:05 PM | sell | $0.02133 | $0.0000572 | 12.82 | 0.03264 | 392.74 | 0x9e...cb91 | |
| 07/15/2026 | 8:05:15 PM | buy | $106.36 | $0.00005756 | 63,768.15 | 0.0327 | 1.95M | 0xab...ffb4 | |
| 07/15/2026 | 8:05:15 PM | buy | $343.79 | $0.00005756 | 206,122.09 | 0.03213 | 6.41M | 0x92...8a1d | |
| 07/15/2026 | 8:02:45 PM | buy | $278.4 | $0.00005268 | 169,066.78 | 0.03135 | 5.39M | 0x62...25da | |
| 07/15/2026 | 8:01:55 PM | sell | $0.2632 | $0.0000527 | 158.94 | 0.03082 | 5,155.74 | 0xf0...6d59 | |
| 07/15/2026 | 7:59:25 PM | buy | $112.09 | $0.00005121 | 68,322.86 | 0.03087 | 2.21M | 0x82...8383 | |
| 07/15/2026 | 7:59:25 PM | buy | $480.31 | $0.00005121 | 292,763.94 | 0.03012 | 9.72M | 0x3a...7014 | |
| 07/15/2026 | 7:55:25 PM | buy | $454.5 | $0.00004902 | 278,296.79 | 0.02898 | 9.6M | 0xf2...e349 |