WhatToFarm
/
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00004365
Price
0.02876 DAI
TVL
$44,098.65
MKT CAP
$14.6M
5m
0%
1h
1.14%
4h
1.47%
24h
3.03%
Share
TXNS
43
Buys
19
Sells
24
Volume
382
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
504.12M
Pooled DAI:
$14.54M

pTGC/DAI price stats on PulseChain

As of July 10, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004365. pTGC price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $382.35. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $14,552,556.62. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $44,098.66. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $44,098.66.

The total transactions of pTGC/DAI is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.

pTGC/DAI pool has a trading volume of $382.35 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02876, captured at 11:05 PM UTC.

The price of converting 1 pTGC to USD is $0.00004365 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/10/202610:18:15 PMsell$0.01404$0.000043659.240.02876321.480x71...5879
07/10/20269:44:45 PMsell$0.07287$0.0000436548.320.028761,680.120x30...41af
07/10/20269:33:05 PMsell$0.01932$0.0000434712.760.02876443.840x84...e534
07/10/20269:31:45 PMsell$0.006806$0.000043374.490.02876156.280xfd...eb71
07/10/20269:19:45 PMsell$0.003523$0.000043162.330.0287681.030xf2...ea06
07/10/20268:27:15 PMsell$0.01818$0.0000430212.070.02876419.880x00...0b53
07/10/20264:10:35 PMsell$7.83$0.000043225,100.090.02877177,243.520xf2...062b
07/10/20262:29:05 PMsell$0.01787$0.0000438111.850.02878411.70x21...0e04
07/10/20262:08:35 PMsell$0.007559$0.000043884.940.02878171.820x29...d66f
07/10/20262:03:15 PMsell$0.1987$0.00004426130.510.028784,534.220x14...147b
07/10/20261:56:25 PMsell$0.01785$0.0000443111.670.02878405.50x13...65dc
07/10/202612:50:05 PMsell$0.01693$0.0000426311.340.02878394.20xca...221f
07/10/20269:36:15 AMbuy$0.00009867$0.000043180.065740.028952.270xa5...8163
07/10/20269:35:35 AMsell$0.02494$0.0000431816.710.02878580.720x39...eae1
07/10/20269:33:35 AMsell$0.01818$0.0000428512.110.02878420.960x4a...8f83
07/10/20267:26:55 AMsell$0.059191$0.000042480.0062070.028780.21560x2d...8359
07/10/20267:05:25 AMbuy$0.1783$0.00004248119.570.028954,129.870x04...c66b
07/10/20265:52:05 AMsell$0.00001052$0.000042710.0070220.028780.24390x8e...b3e2
07/10/20265:48:45 AMsell$0.00001662$0.000043950.011150.028780.38730xbb...46c1
07/10/20265:48:45 AMsell$0.1497$0.00004395100.430.028783,488.990x5b...5586