WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0000187
Price
0.01542 DAI
TVL
$25,493.5
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-5.48%
24h
3.41%
Share
TXNS
17
Buys
16
Sells
1
Volume
174
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
693.87M
Pooled DAI:
$10.66M

pTGC/DAI price stats on PulseChain

As of October 23, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0000187. pTGC price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $173.59. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $6,234,320.98. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $25,493.51. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $25,493.51.

The total transactions of pTGC/DAI is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

pTGC/DAI pool has a trading volume of $173.59 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.01542, captured at 9:39 PM UTC.

The price of converting 1 pTGC to USD is $0.0000187 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/23/20267:16:25 PMbuy$12.29$0.000018710,472.070.01542678,838.94
0x43c...0174
0xb1...aa89
10/23/20264:55:25 PMbuy$7.06$0.000019515,797.110.0154376,325.3
0x118...b3FA
0x26...9a73
10/23/20264:32:05 PMsell$0.0134$0.0000197310.920.0153714.01
0x7A4...35d1
0x84...3190
10/23/20263:17:35 PMbuy$2.97$0.000019782,424.280.01539157,511.72
0x2fE...88a2
0xa5...47ca
10/23/20263:13:45 PMbuy$1.76$0.000019811,433.950.0153893,201.32
0xb68...cf65
0x9c...2bc9
10/23/20263:13:35 PMbuy$3.16$0.000019992,574.70.01537167,408.15
0x2fE...88a2
0x16...966b
10/23/20263:10:45 PMbuy$1.5$0.000019991,211.710.0153778,814.11
0x0Db...c1aC
0xa7...8f38
10/23/20263:06:35 PMbuy$2.94$0.000020012,377.250.01536154,676.64
0x0Db...c1aC
0x9a...cb10
10/23/20263:04:15 PMbuy$2.78$0.000020082,248.930.01536146,390.79
0x506...19b9
0x5b...1fbc
10/23/20263:01:55 PMbuy$3.77$0.000019843,051.960.01535198,762.14
0x2fE...88a2
0xc0...3478
10/23/20262:58:55 PMbuy$1.36$0.000019841,115.590.0153472,682.47
0x399...CCEa
0x33...6b4f
10/23/20262:48:15 PMbuy$1.44$0.000019821,170.070.0153476,248.29
0x69D...5d78
0xe3...dd13
10/23/20262:45:05 PMbuy$1.88$0.000019831,527.540.0153499,568.04
0x20E...2238
0xaf...5cb1
10/23/20262:42:25 PMbuy$2.64$0.000019832,150.030.01533140,191.76
0xb68...cf65
0x16...2498
10/23/20262:24:55 PMbuy$9.65$0.000019827,854.250.01532512,613.05
0x501...9112
0x39...b182
10/23/202612:09:25 AMbuy$118.31$0.0000184499,403.520.015166.55M
0x38A...8eE2
0x2d...e8af
10/22/202611:36:25 PMbuy$0.000101$0.000018080.085280.015025.67
0x7A4...35d1
0xdf...d9ad
10/22/20266:56:25 PMbuy$8.26$0.000018776,988.220.01501465,382.73
0xfdC...bC1E
0x27...1ae1
10/22/20266:50:55 PMbuy$50.71$0.0000187741,792.380.014942.8M
0x7DE...57f0
0x45...4f75
10/22/20264:46:55 PMbuy$49.89$0.0000185141,639.450.014822.81M
0x387...4100
0x0a...2a9e