WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00004459
Price
0.02747 DAI
TVL
$48,878.1
MKT CAP
$14.9M
5m
0%
1h
0%
4h
-0.18%
24h
-3.23%
Share
TXNS
13
Buys
11
Sells
2
Volume
263
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
537.46M
Pooled DAI:
$14.81M

pTGC/DAI price stats on PulseChain

As of June 30, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004459. pTGC price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $263.50. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $14,863,942.17. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $48,878.11. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $48,878.11.

The total transactions of pTGC/DAI is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

pTGC/DAI pool has a trading volume of $263.50 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02747, captured at 3:23 PM UTC.

The price of converting 1 pTGC to USD is $0.00004459 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/20262:32:15 PMsell$0.09236$0.0000445954.910.027471,998.44
0xc92...AFce
0xfb...e4a1
06/30/20261:05:55 PMsell$0.2536$0.00004467149.940.027556,356.57
0xd65...134f
0x7c...fd35
06/30/20263:42:05 AMbuy$134.49$0.0000459981,348.190.027482.96M
0xdaE...8E84
0xae...afcd
06/30/20263:25:15 AMbuy$2.62$0.000045991,613.890.0273359,046.14
0x189...7094
0x94...8816
06/30/20263:23:05 AMbuy$2.32$0.000045991,427.160.0273252,225.32
0xB0C...7f62
0x05...33d5
06/30/20261:14:45 AMbuy$0.0000962$0.000045910.056930.027322.08
0x7A4...35d1
0xe9...3d6e
06/30/20261:14:05 AMbuy$96.59$0.0000458357,534.850.027212.11M
0x956...bCC9
0x61...2ddc
06/30/20261:08:15 AMbuy$0.02777$0.0000469116.520.02711609.62
0x0Db...c1aC
0x8f...9575
06/30/202612:03:05 AMbuy$4.96$0.000046832,968.480.02709109,568.13
0x513...3e43
0x29...cae8
06/30/202612:03:05 AMbuy$6.16$0.000046833,682.560.0271135,863.87
0x568...2C67
0xe7...9fd3
06/29/202610:03:35 PMbuy$15.55$0.000046819,155.860.02707338,226.66
0x81d...FFaC
0xd9...afd4
06/29/20267:03:25 PMbuy$0.3988$0.00004763219.470.027058,112.64
0x3B8...c61E
0xc1...be0e
06/29/20264:41:15 PMbuy$0.0001114$0.000046080.063270.027052.33
0x7A4...35d1
0xec...423f
06/29/20262:23:45 PMsell$173.74$0.0000476797,446.620.027073.6M
0xCE7...0a58
0xeb...89f8
06/29/20262:20:25 PMsell$9.33$0.000047675,304.690.02726194,559.42
0xE0d...eAc3
0x8c...c8bf
06/29/20262:19:25 PMsell$5.17$0.000047672,904.820.02728106,480.65
0xE0d...eAc3
0xc6...3472
06/29/20261:20:05 PMsell$100.84$0.0000481256,282.190.027392.05M
0xaf1...005b
0x31...580d
06/29/20263:12:35 AMsell$395.8$0.00004791223,164.970.02798M
0xc74...3EFd
0xeb...9fb2
06/29/20262:55:25 AMsell$2.16$0.000047911,222.460.0283343,146.74
0x6B8...9281
0xee...e95a
06/29/20262:29:55 AMsell$15.6$0.000047918,835.850.02835311,652.13
0x70F...0021
0xd5...daff