WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006387
Price
0.03391 DAI
TVL
$58,217.01
MKT CAP
$21.3M
5m
0%
1h
0%
4h
0%
24h
3.73%
Share
TXNS
11
Buys
7
Sells
4
Volume
693
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
464.38M
Pooled DAI:
$15.79M

pTGC/DAI price stats on PulseChain

As of July 23, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006387. pTGC price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $692.57. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $21,292,446.00. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $58,217.02. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $58,217.02.

The total transactions of pTGC/DAI is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

pTGC/DAI pool has a trading volume of $692.57 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03391, captured at 2:40 PM UTC.

The price of converting 1 pTGC to USD is $0.00006387 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/23/20265:47:25 AMsell$0.01336$0.000063877.390.03391217.98
0x7A4...35d1
0x77...30a7
07/23/20261:55:25 AMbuy$96.02$0.0000627351,976.050.033991.53M
0x0DC...4b0a
0xa3...a0db
07/23/20261:24:35 AMbuy$115.55$0.0000621363,258.140.033741.87M
0x0DC...4b0a
0x95...d498
07/23/20261:21:55 AMbuy$134.75$0.0000627773,235.410.033452.19M
0x0DC...4b0a
0x4a...e53f
07/23/20261:14:05 AMbuy$8.06$0.000062774,388.790.03329131,833.12
0xf9b...e598
0x1a...4604
07/23/202612:53:25 AMbuy$82.5$0.0000627744,168.670.033181.33M
0xEb1...Ae1D
0x60...4455
07/23/202612:04:55 AMbuy$57.39$0.0000627730,913.560.03302935,993.98
0xEb1...Ae1D
0x5e...9bd1
07/22/202611:21:55 PMsell$140.84$0.0000627775,083.660.032932.28M
0x75a...d729
0xa0...6274
07/22/20268:55:35 PMbuy$57.3$0.0000628730,472.660.03321917,377.66
0xEb1...Ae1D
0x43...eb04
07/22/20264:48:45 PMsell$0.057599$0.000062280.0040110.032960.1217
0x698...0333
0x1a...c522
07/22/202610:14:55 AMsell$0.1001$0.0000615853.320.03291,620.39
0xB7a...6d8B
0x9e...a169
07/22/20265:12:55 AMbuy$170.36$0.000062389,986.110.032962.73M
0x214...C609
0x77...6fec
07/22/20263:19:55 AMbuy$133.64$0.0000613172,483.10.032612.22M
0xBb5...1a3b
0x35...aba9
07/22/20262:10:35 AMbuy$0.1494$0.00006181.110.032462,498.64
0x7c1...05ec
0x50...b753
07/22/20262:09:45 AMbuy$0.4527$0.00006171245.630.032467,566.15
0x17E...5810
0xde...795a
07/22/20261:50:35 AMbuy$5.54$0.000062243,034.010.0324593,476.12
0x63d...eDCf
0xf7...8858
07/22/20261:50:15 AMbuy$2.75$0.000062241,509.660.0324446,525.5
0x884...f13b
0x74...50c3
07/22/20261:47:55 AMbuy$2$0.000062241,098.890.0324433,871.8
0x056...4E9a
0x5b...1808
07/22/20261:46:25 AMbuy$2.22$0.000062241,218.130.0324337,552.91
0xbeC...869c
0x0d...4e66
07/22/20261:45:05 AMbuy$2.47$0.000062241,358.330.0324341,882.17
0x087...0b07
0xbe...8ba9