- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 345.12M
- Pooled DAI:
- $22.75M
pTGC/DAI price stats on PulseChain
As of January 15, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001448. pTGC price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,002.34. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $48,272,251.94. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $100,218.71. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $100,218.71.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $1,002.34 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.06572, captured at 2:16 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001448 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:01:55 AM | sell | $8.16 | $0.0001448 | 3,695.05 | 0.06572 | 56,218.38 | 0x95...98d2 | |
| 01/15/2026 | 12:48:25 AM | buy | $0.0002784 | $0.0001448 | 0.1252 | 0.06612 | 1.89 | 0x6c...064d | |
| 01/15/2026 | 12:19:35 AM | buy | $0.0002793 | $0.0001409 | 0.1269 | 0.06612 | 1.91 | 0x89...ad9d | |
| 01/15/2026 | 12:19:25 AM | sell | $0.00002447 | $0.0001409 | 0.01117 | 0.06573 | 0.1699 | 0x7a...7dbd | |
| 01/14/2026 | 11:26:55 PM | sell | $0.004109 | $0.0001378 | 1.87 | 0.06573 | 28.5 | 0xc9...3ef6 | |
| 01/14/2026 | 11:12:25 PM | sell | $69.7 | $0.0001385 | 31,357.05 | 0.06582 | 476,345.16 | 0x47...310b | |
| 01/14/2026 | 11:12:15 PM | sell | $10.52 | $0.0001385 | 4,732.89 | 0.06593 | 71,783.52 | 0xb8...3311 | |
| 01/14/2026 | 10:56:25 PM | sell | $20.33 | $0.0001377 | 9,259.85 | 0.06597 | 140,357.18 | 0x71...0524 | |
| 01/14/2026 | 10:20:05 PM | sell | $14.46 | $0.0001393 | 6,623.06 | 0.06601 | 100,319.82 | 0x37...b02c | |
| 01/14/2026 | 9:14:25 PM | sell | $164.26 | $0.0001388 | 74,055.59 | 0.06625 | 1.12M | 0x38...0343 | |
| 01/14/2026 | 7:15:45 PM | sell | $0.01488 | $0.0001419 | 6.64 | 0.06646 | 100.04 | 0x40...2502 | |
| 01/14/2026 | 6:58:25 PM | sell | $8.21 | $0.0001416 | 3,686.54 | 0.06647 | 55,453.65 | 0x23...1597 | |
| 01/14/2026 | 6:48:25 PM | sell | $10.11 | $0.0001424 | 4,490.48 | 0.0665 | 67,522.49 | 0x02...b3f7 | |
| 01/14/2026 | 1:19:35 PM | sell | $204.17 | $0.0001433 | 93,812.14 | 0.06679 | 1.4M | 0xfe...a4c1 | |
| 01/14/2026 | 1:18:55 PM | sell | $180.52 | $0.0001433 | 82,879.39 | 0.0673 | 1.23M | 0xfd...9090 | |
| 01/14/2026 | 12:51:35 PM | buy | $0.0003014 | $0.0001433 | 0.1407 | 0.06794 | 2.07 | 0xe9...7ad6 | |
| 01/14/2026 | 12:50:55 PM | buy | $0.0003016 | $0.0001433 | 0.1407 | 0.06794 | 2.07 | 0xf6...a80d | |
| 01/14/2026 | 12:27:45 PM | sell | $77.9 | $0.0001484 | 35,828.09 | 0.06765 | 529,574.35 | 0xa6...60c5 | |
| 01/14/2026 | 12:04:55 PM | sell | $14.96 | $0.0001484 | 6,931.69 | 0.06778 | 102,267.49 | 0x0d...4f0b | |
| 01/14/2026 | 11:32:55 AM | sell | $30.15 | $0.0001484 | 13,892.07 | 0.06784 | 204,773.33 | 0x8d...0960 |