Info about pTGC-DAI pair
- Pooled pTGC:
- 508.39M
- Pooled DAI:
- $15.65M
pTGC/DAI price stats on PulseChain
As of June 24, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004961. pTGC price is down -23.20% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $12,491.85. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $16,537,907.91. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $51,335.86. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $51,335.86.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 91 in the last 24 hours, 74 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $12,491.85 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03068, captured at 5:51 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00004961 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:45:25 PM | sell | $0.3107 | $0.00004961 | 186.2 | 0.03068 | 6,067.6 | 0x18...b171 | |
| 06/24/2026 | 4:05:05 PM | buy | $0.0001194 | $0.00005336 | 0.06922 | 0.03086 | 2.24 | 0xae...e277 | |
| 06/24/2026 | 3:18:05 PM | sell | $0.013 | $0.00005454 | 7.46 | 0.03068 | 243.11 | 0x80...f3df | |
| 06/24/2026 | 12:55:25 PM | buy | $0.0001098 | $0.00005684 | 0.06136 | 0.03086 | 1.98 | 0x35...5319 | |
| 06/24/2026 | 12:54:35 PM | buy | $0.0001061 | $0.00005684 | 0.05893 | 0.03086 | 1.9 | 0x41...9bf3 | |
| 06/24/2026 | 12:53:35 PM | buy | $0.0001185 | $0.00005684 | 0.06584 | 0.03086 | 2.13 | 0xb8...7e66 | |
| 06/24/2026 | 12:30:25 PM | buy | $99.38 | $0.00005652 | 55,738.39 | 0.03075 | 1.81M | 0x82...77bc | |
| 06/24/2026 | 12:24:05 PM | buy | $0.0001048 | $0.00005646 | 0.05889 | 0.03064 | 1.92 | 0x7e...bed7 | |
| 06/24/2026 | 12:07:35 PM | buy | $7.15 | $0.00005614 | 4,016.81 | 0.03063 | 131,097.48 | 0x7c...ffa0 | |
| 06/24/2026 | 11:54:15 AM | buy | $0.0001121 | $0.00005614 | 0.06256 | 0.03063 | 2.04 | 0x5f...51d2 | |
| 06/24/2026 | 11:53:55 AM | buy | $0.000115 | $0.00005614 | 0.06419 | 0.03063 | 2.09 | 0xc9...a5fc | |
| 06/24/2026 | 11:53:05 AM | buy | $0.000118 | $0.00005614 | 0.06586 | 0.03063 | 2.15 | 0xc5...9ea9 | |
| 06/24/2026 | 11:50:25 AM | sell | $0.01627 | $0.00005651 | 9.18 | 0.03045 | 301.69 | 0x47...3db2 | |
| 06/24/2026 | 11:48:15 AM | buy | $0.0001083 | $0.00005661 | 0.06091 | 0.03063 | 1.98 | 0xd7...4acc | |
| 06/24/2026 | 11:39:05 AM | buy | $9.87 | $0.00005668 | 5,603.6 | 0.03062 | 182,998.38 | 0x16...8145 | |
| 06/24/2026 | 11:30:05 AM | sell | $0.08939 | $0.0000568 | 50.75 | 0.03038 | 1,670.5 | 0xa6...1915 | |
| 06/24/2026 | 11:30:05 AM | buy | $17.01 | $0.0000568 | 9,660.29 | 0.03057 | 315,907.52 | 0xdd...0b74 | |
| 06/24/2026 | 11:30:05 AM | buy | $5.22 | $0.0000568 | 2,967.97 | 0.0306 | 96,979.16 | 0x57...14c4 | |
| 06/24/2026 | 11:26:55 AM | buy | $162.09 | $0.00005605 | 91,776.8 | 0.03038 | 3.02M | 0x8e...855f | |
| 06/24/2026 | 10:58:35 AM | sell | $0.004777 | $0.00005534 | 2.71 | 0.03002 | 90.44 | 0x01...2f87 |