WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00002027
Price
0.01707 DAI
TVL
$27,474.22
MKT CAP
$6.8M
5m
0%
1h
0%
4h
-0.98%
24h
2.10%
Share
TXNS
70
Buys
1
Sells
69
Volume
554
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
658.48M
Pooled DAI:
$11.25M

pTGC/DAI price stats on PulseChain

As of November 12, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00002027. pTGC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $554.07. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $6,756,998.51. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $27,474.23. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $27,474.23.

The total transactions of pTGC/DAI is 70 in the last 24 hours, 1 of which are buy transactions, and 69 are sales transactions.

pTGC/DAI pool has a trading volume of $554.07 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.01707, captured at 6:15 PM UTC.

The price of converting 1 pTGC to USD is $0.00002027 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/12/20265:27:05 PMsell$28.35$0.0000202722,591.260.017071.32M
0xF00...0017
0xbf...2b3f
11/12/20265:26:05 PMsell$9.51$0.000020277,584.040.01712442,941.69
0x170...ACBd
0x69...214a
11/12/20265:25:05 PMsell$22.1$0.0000202717,797.580.017161.04M
0xe79...8c4E
0xfe...aa13
11/12/20265:23:55 PMsell$36.63$0.0000202729,662.40.017231.72M
0x236...d31b
0x5a...0d11
11/12/20265:23:05 PMsell$15.87$0.0000202712,877.730.01729744,470.88
0x96C...154c
0x6d...864b
11/12/20265:22:25 PMsell$12.39$0.0000202710,046.270.01733579,608.42
0x4a7...bb94
0x85...ad6c
11/12/20265:20:45 PMsell$7.1$0.000020275,816.750.01735335,121.76
0x703...3054
0x00...87cf
11/12/20265:03:25 PMsell$2.28$0.000020271,911.530.01736110,054.85
0xF76...80B0
0x2f...ff81
11/12/20265:00:45 PMsell$1.42$0.000020271,189.570.0173768,470.07
0xf5A...5552
0x84...b7e5
11/12/20263:22:45 PMsell$48.8$0.0000204740,506.770.017432.32M
0x457...cB93
0xbc...2467
11/12/20263:17:45 PMsell$0.9821$0.00002047812.070.017546,401.25
0x7fd...c43C
0x3e...59b6
11/12/20263:07:15 PMsell$1.49$0.000020471,229.770.017570,255.8
0xaAc...8027
0xd4...3d9e
11/12/20262:59:45 PMsell$20.09$0.0000204716,487.40.01753940,447.48
0x727...ea70
0xcc...0542
11/12/20262:57:45 PMsell$7.07$0.000020475,862.070.01756333,720.43
0x165...E520
0xa9...ad8c
11/12/20262:56:45 PMsell$2.93$0.000020472,430.70.01757138,276.17
0x6c2...1f6f
0x55...606d
11/12/20262:54:35 PMsell$15.27$0.0000204712,579.350.0176714,665.89
0xd3c...8B3b
0xe9...ed24
11/12/20262:53:35 PMsell$2.14$0.000020471,766.660.01762100,242.82
0x506...19b9
0x76...f2e0
11/12/20262:52:45 PMsell$0.5291$0.00002047435.940.0176224,731.14
0x0Db...c1aC
0xbc...283d
11/12/20262:48:25 PMsell$2.32$0.000020471,919.020.01763108,844.39
0x2D7...15A0
0xd9...de42
11/12/20262:47:55 PMsell$12.13$0.000020479,974.30.01764565,198.12
0x067...473F
0x14...f3e4