WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006819
Price
0.03183 DAI
TVL
$66,533.52
MKT CAP
$22.7M
5m
0%
1h
3.21%
4h
1.95%
24h
0.06%
Share
TXNS
64
Buys
55
Sells
9
Volume
718
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
500.16M
Pooled DAI:
$15.88M

pTGC/DAI price stats on PulseChain

As of June 6, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006819. pTGC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $717.72. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $22,731,015.88. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $66,533.52. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $66,533.52.

The total transactions of pTGC/DAI is 64 in the last 24 hours, 55 of which are buy transactions, and 9 are sales transactions.

pTGC/DAI pool has a trading volume of $717.72 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03183, captured at 6:18 AM UTC.

The price of converting 1 pTGC to USD is $0.00006819 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/20265:36:35 AMbuy$0.0001003$0.000068190.049130.031831.54
0x7A4...35d1
0x55...e08f
06/06/20264:49:55 AMbuy$48.06$0.0000660723,662.970.03178744,437.96
0xd2E...5065
0x04...6a02
06/06/20261:47:55 AMbuy$0.0001161$0.000066880.057150.031731.8
0x7A4...35d1
0x7d...aad8
06/06/20261:21:25 AMbuy$4.92$0.000066622,451.850.0317377,262.24
0xc34...2254
0x5a...f11f
06/06/20261:18:15 AMbuy$0.0001087$0.000067360.05380.031721.69
0x7A4...35d1
0xc3...98fb
06/06/20261:17:15 AMbuy$0.0001069$0.000067360.053160.031721.67
0x7A4...35d1
0x55...6240
06/06/20261:15:35 AMbuy$0.0001146$0.000067360.057030.031721.79
0x7A4...35d1
0xba...4d65
06/06/20261:14:45 AMbuy$0.0001185$0.000067360.058630.031721.84
0x7A4...35d1
0x00...f46f
06/06/202612:59:05 AMbuy$0.0001169$0.000066860.058040.031721.82
0x7A4...35d1
0x4d...e4af
06/06/202612:57:25 AMbuy$1.51$0.00006689752.340.0317223,712.42
0x73f...3269
0xea...f58a
06/06/202612:57:15 AMbuy$8.15$0.000066894,061.360.03172128,032.44
0x657...C194
0xab...ef5f
06/06/202612:52:25 AMbuy$0.0001218$0.00006660.060140.031711.89
0x7A4...35d1
0x6b...d99b
06/06/202612:28:15 AMbuy$12.81$0.000066976,330.970.0317199,711.63
0xCe9...3055
0xe1...13b1
06/06/202612:05:25 AMbuy$0.0001134$0.000065870.056250.031681.77
0x7A4...35d1
0xa4...ef2f
06/06/202612:01:35 AMbuy$211.24$0.00006697104,026.650.031473.3M
0xe16...1dA5
0x37...770b
06/05/202611:39:45 PMbuy$0.0001056$0.000066660.051270.031271.63
0x7A4...35d1
0x2c...fade
06/05/202610:40:15 PMbuy$0.0001128$0.000066660.055040.031271.76
0x7A4...35d1
0x82...c5cd
06/05/202610:34:45 PMbuy$0.0001066$0.000066660.051790.031271.65
0x7A4...35d1
0x00...1dac
06/05/202610:01:55 PMbuy$0.0001076$0.000066660.052410.031271.67
0x7A4...35d1
0x70...875f
06/05/20269:57:05 PMbuy$37.98$0.0000666618,385.770.03123588,645.71
0x86d...b4CF
0xca...48e4