WhatToFarm
/
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0004467
Price
0.08273 DAI
TVL
$267,369.9
MKT CAP
$148.9M
5m
0%
1h
0%
4h
-2.34%
24h
20.69%
Share
TXNS
35
Buys
18
Sells
17
Volume
6K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
305.29M
Pooled DAI:
$25.2M

pTGC/DAI price stats on PulseChain

As of July 18, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0004467. pTGC price is up 20.69% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,143.43. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $148,932,616.96. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $267,369.90. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $267,369.90.

The total transactions of pTGC/DAI is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

pTGC/DAI pool has a trading volume of $6,143.43 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.08273, captured at 10:50 PM UTC.

The price of converting 1 pTGC to USD is $0.0004467 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/20259:05:45 PMbuy$58.86$0.000446710,900.330.08273131,748.170x2d...eb88
07/18/20259:04:45 PMbuy$52.94$0.00044689,796.650.08266118,505.680xc5...4e3b
07/18/20259:01:05 PMbuy$128.75$0.000447323,761.250.08255287,812.150x2b...775e
07/18/20258:59:45 PMbuy$85.94$0.000447115,842.530.08242192,197.180x53...c90d
07/18/20258:08:05 PMbuy$156.31$0.000450728,488.580.08214346,825.750x0c...385b
07/18/20258:08:05 PMbuy$119.35$0.000450721,795.940.0823264,818.080x18...b07d
07/18/20258:06:15 PMbuy$54.79$0.00045139,956.890.08201121,402.70x8e...a509
07/18/20257:31:15 PMbuy$69.21$0.000447212,680.360.08194154,748.930xad...aecd
07/18/20257:15:25 PMbuy$417.23$0.000447876,077.230.08165931,729.650xb3...07e7
07/18/20255:49:55 PMbuy$174.03$0.000456231,010.470.0813381,416.470x77...02e3
07/18/20255:49:15 PMbuy$178.29$0.000456231,691.420.08109390,771.040xdc...e796
07/18/20255:47:45 PMbuy$334.64$0.000456259,264.70.0808733,433.670x4d...c897
07/18/20255:42:45 PMbuy$56.9$0.000458110,009.290.08058124,214.960xe8...95ac
07/18/20255:39:05 PMbuy$32.81$0.00045815,768.430.0805271,631.460x5b...503f
07/18/20255:06:25 PMsell$2,004.34$0.0004575355,699.040.081194.38M0x01...c261
07/18/20252:34:45 PMbuy$516.23$0.000454193,802.160.082521.14M0xe2...8af2
07/18/20252:32:45 PMbuy$310.64$0.000454156,109.820.08203683,954.80x26...0ac0
07/18/20257:51:15 AMsell$297.07$0.000439255,164.770.08156676,368.950xc6...469a
07/18/20257:50:55 AMsell$325.6$0.000435661,247.750.08193747,473.410x7c...90f3
07/18/20257:43:55 AMsell$29.58$0.00043565,579.580.0821567,9130x26...000e