- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 348.65M
- Pooled DAI:
- $22.52M
pTGC/DAI price stats on PulseChain
As of January 19, 2026, the current price of pTGC token on DEX PulseX V2 is $0.000132. pTGC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $707.89. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $44,015,854.37. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $89,346.83. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $89,346.83.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 56 in the last 24 hours, 55 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $707.89 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.06478, captured at 8:05 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.000132 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:53:55 AM | buy | $0.0002777 | $0.000132 | 0.1444 | 0.06478 | 2.22 | 0xe1...bef4 | |
| 01/19/2026 | 7:15:05 AM | buy | $7.13 | $0.000132 | 3,729.69 | 0.06476 | 57,583.74 | 0xeb...9341 | |
| 01/19/2026 | 7:14:55 AM | buy | $39.07 | $0.000132 | 20,278.01 | 0.0647 | 313,411.57 | 0x21...f97e | |
| 01/19/2026 | 7:09:25 AM | buy | $55.05 | $0.000132 | 28,297.99 | 0.06456 | 438,310.73 | 0x91...390e | |
| 01/19/2026 | 7:09:25 AM | buy | $78.61 | $0.000132 | 40,408.91 | 0.06436 | 627,813.18 | 0x20...0d77 | |
| 01/19/2026 | 7:07:35 AM | buy | $78.59 | $0.000132 | 40,713.19 | 0.06413 | 634,829.21 | 0x93...a8c3 | |
| 01/19/2026 | 5:43:55 AM | sell | $0.05764 | $0.000133 | 29.1 | 0.06364 | 457.34 | 0xc7...8f12 | |
| 01/19/2026 | 5:33:35 AM | buy | $0.0002906 | $0.000133 | 0.1458 | 0.06401 | 2.27 | 0x15...6cb8 | |
| 01/19/2026 | 5:31:45 AM | buy | $0.0002926 | $0.0001296 | 0.1487 | 0.06401 | 2.32 | 0xc4...5423 | |
| 01/19/2026 | 12:52:15 AM | buy | $0.0002931 | $0.0001265 | 0.1477 | 0.06401 | 2.3 | 0xd5...c662 | |
| 01/19/2026 | 12:50:55 AM | buy | $0.0002844 | $0.0001265 | 0.1441 | 0.06401 | 2.25 | 0xb8...2468 | |
| 01/19/2026 | 12:18:25 AM | buy | $18.32 | $0.0001277 | 9,362.34 | 0.06398 | 146,309.98 | 0x94...e1cb | |
| 01/19/2026 | 12:16:45 AM | buy | $23.47 | $0.0001277 | 12,010.84 | 0.06392 | 187,878.51 | 0x1e...b054 | |
| 01/18/2026 | 10:37:15 PM | buy | $0.0002932 | $0.0001311 | 0.1406 | 0.06389 | 2.2 | 0x35...7ee8 | |
| 01/18/2026 | 9:37:45 PM | buy | $0.0002724 | $0.0001317 | 0.1314 | 0.06389 | 2.05 | 0xcc...e494 | |
| 01/18/2026 | 8:29:15 PM | buy | $0.0002933 | $0.0001327 | 0.1413 | 0.06389 | 2.21 | 0xde...d6ce | |
| 01/18/2026 | 5:59:05 PM | buy | $0.8465 | $0.0001303 | 418.86 | 0.06389 | 6,555.62 | 0xc5...de40 | |
| 01/18/2026 | 5:24:05 PM | buy | $1.52 | $0.0001315 | 758.24 | 0.06389 | 11,867.94 | 0xb1...2429 | |
| 01/18/2026 | 5:24:05 PM | buy | $1.8 | $0.0001315 | 893.83 | 0.06388 | 13,991.2 | 0x71...2779 | |
| 01/18/2026 | 5:24:05 PM | buy | $20.45 | $0.0001315 | 10,154.92 | 0.06385 | 159,034.1 | 0x72...9ca3 |