WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00009644
Price
0.03789 DAI
TVL
$82,887.16
MKT CAP
$32.1M
5m
0%
1h
0%
4h
7.03%
24h
15.72%
Share
TXNS
49
Buys
44
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
439.72M
Pooled DAI:
$16.71M

pTGC/DAI price stats on PulseChain

As of August 19, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00009644. pTGC price is up 15.72% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,245.18. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $32,148,453.67. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $82,887.16. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $82,887.16.

The total transactions of pTGC/DAI is 49 in the last 24 hours, 44 of which are buy transactions, and 5 are sales transactions.

pTGC/DAI pool has a trading volume of $2,245.18 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03789, captured at 7:07 PM UTC.

The price of converting 1 pTGC to USD is $0.00009644 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/19/20264:43:05 PMsell$0.02561$0.0000964410.570.03789279.05
0x7A4...35d1
0xcb...d469
08/19/20263:27:55 PMbuy$167.61$0.0000922170,619.230.037951.86M
0xAC6...BA12
0x52...5946
08/19/20263:25:25 PMbuy$123.41$0.0000922151,860.230.037671.38M
0x997...1719
0x3f...c6c2
08/19/20263:21:45 PMbuy$16.57$0.000092216,941.30.03753184,904.79
0xD2D...a7e4
0x58...4f30
08/19/20263:07:15 PMbuy$17.66$0.000092217,491.310.0375199,729.8
0xb22...0227
0xb0...1dea
08/19/20263:05:35 PMbuy$26.79$0.0000922111,365.510.03746303,366.49
0x4C2...e771
0x8a...aa8f
08/19/20263:05:05 PMbuy$21.81$0.000092219,325.890.03741249,235.95
0x2aa...C99D
0x64...ca93
08/19/20262:37:15 PMbuy$80$0.0000922133,597.030.03732900,217.4
0x78b...Fa32
0xff...8090
08/19/20261:11:45 PMsell$0.08733$0.0000901136.830.03702994.7
0x7A4...35d1
0x91...e9a6
08/19/20269:14:45 AMbuy$255.11$0.00008933106,798.50.0372.89M
0xC1A...c205
0xca...a732
08/19/20267:49:55 AMbuy$82.73$0.0000900535,268.860.03669961,240.93
0x17a...AeDe
0xf0...8954
08/19/20266:46:35 AMbuy$98.59$0.0000897642,099.970.036511.15M
0x98E...F883
0xe2...8654
08/19/20266:41:05 AMbuy$94.19$0.0000897640,158.250.036331.11M
0xF6F...080e
0x35...0956
08/19/20266:40:15 AMbuy$6.82$0.000089762,896.970.0362379,947.48
0xDbC...6a10
0x89...bb76
08/19/20265:27:25 AMbuy$89.62$0.0000893937,974.890.036141.05M
0x532...D960
0x96...494e
08/19/20265:25:35 AMbuy$39.99$0.0000891816,895.660.03602469,016.92
0x395...eEd4
0x43...7beb
08/19/20265:23:35 AMbuy$43.51$0.0000896318,511.950.03594515,004.82
0xeB9...f741
0xae...5af8
08/19/20265:17:55 AMbuy$42.32$0.0000895917,863.610.03586498,082.11
0xFe7...E841
0x52...4aa8
08/19/20265:16:55 AMbuy$33.65$0.0000890514,249.640.03579398,102.68
0x05F...b756
0x26...b7fe
08/19/20265:16:45 AMbuy$37.19$0.0000884415,662.010.03573438,325.46
0x505...0a35
0x81...4b5c