Info about pTGC-DAI pair
- Pooled pTGC:
- 440.02M
- Pooled DAI:
- $18.02M
pTGC/DAI price stats on PulseChain
As of May 31, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0000748. pTGC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $523.72. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,934,377.39. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $66,133.20. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $66,133.20.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $523.72 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.04108, captured at 12:12 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0000748 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:04:55 AM | buy | $0.0001161 | $0.0000748 | 0.063 | 0.04108 | 1.53 | 0x2c...84b2 | |
| 05/31/2026 | 11:02:55 AM | buy | $0.0001109 | $0.0000748 | 0.06048 | 0.04108 | 1.47 | 0xa4...babc | |
| 05/31/2026 | 11:01:35 AM | buy | $0.0001118 | $0.0000748 | 0.06098 | 0.04108 | 1.48 | 0xd4...0be7 | |
| 05/31/2026 | 10:13:35 AM | sell | $2.11 | $0.00007313 | 1,140.93 | 0.04084 | 27,931.4 | 0x61...9c47 | |
| 05/31/2026 | 8:03:35 AM | buy | $0.0001339 | $0.00007452 | 0.07081 | 0.04108 | 1.72 | 0x84...a7be | |
| 05/31/2026 | 8:01:35 AM | buy | $0.0001237 | $0.00007402 | 0.06496 | 0.04108 | 1.58 | 0x01...7352 | |
| 05/31/2026 | 7:06:25 AM | buy | $0.0001277 | $0.00007288 | 0.06866 | 0.04108 | 1.67 | 0x7f...8a72 | |
| 05/31/2026 | 2:55:55 AM | sell | $0.007491 | $0.0000743 | 4.02 | 0.04085 | 98.45 | 0x1b...195e | |
| 05/31/2026 | 2:02:55 AM | buy | $0.0001153 | $0.00007385 | 0.06247 | 0.04108 | 1.52 | 0xce...6c28 | |
| 05/31/2026 | 1:25:25 AM | sell | $0.006872 | $0.0000744 | 3.73 | 0.04085 | 91.54 | 0x64...fbfb | |
| 05/31/2026 | 12:40:05 AM | sell | $364.36 | $0.00007439 | 196,159.35 | 0.04129 | 4.75M | 0x1f...bed0 | |
| 05/31/2026 | 12:12:35 AM | sell | $117.3 | $0.00007452 | 63,851.6 | 0.04189 | 1.52M | 0x5b...fe07 | |
| 05/30/2026 | 11:59:05 PM | sell | $24.15 | $0.00007394 | 13,102.43 | 0.04206 | 311,450.15 | 0xfa...b5f7 | |
| 05/30/2026 | 11:07:55 PM | buy | $1 | $0.0000736 | 551.57 | 0.04234 | 13,026.21 | 0x9d...1d44 | |
| 05/30/2026 | 6:34:35 PM | sell | $0.005113 | $0.00007277 | 2.9 | 0.04209 | 69.06 | 0x07...eb15 | |
| 05/30/2026 | 5:19:55 PM | buy | $0.0007298 | $0.00007218 | 0.4177 | 0.04234 | 9.86 | 0xe5...1463 | |
| 05/30/2026 | 5:18:55 PM | buy | $0.0008847 | $0.00007218 | 0.5118 | 0.04234 | 12.08 | 0xfe...63d7 | |
| 05/30/2026 | 5:18:45 PM | sell | $0.1127 | $0.00007374 | 64.54 | 0.04209 | 1,533.23 | 0xd6...74d2 | |
| 05/30/2026 | 4:17:25 PM | buy | $0.0001272 | $0.0000744 | 0.07337 | 0.04234 | 1.73 | 0xf7...e7e2 | |
| 05/30/2026 | 4:15:45 PM | buy | $0.0001182 | $0.0000744 | 0.06779 | 0.04234 | 1.6 | 0x14...cfcf |