WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007273
Price
0.03541 DAI
TVL
$67,951.22
MKT CAP
$24.2M
5m
0%
1h
0.11%
4h
-0.17%
24h
-0.55%
Share
TXNS
46
Buys
16
Sells
30
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
473.98M
Pooled DAI:
$16.74M

pTGC/DAI price stats on PulseChain

As of June 2, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007273. pTGC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,853.10. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,245,192.00. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $67,951.23. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $67,951.23.

The total transactions of pTGC/DAI is 46 in the last 24 hours, 16 of which are buy transactions, and 30 are sales transactions.

pTGC/DAI pool has a trading volume of $1,853.10 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03541, captured at 6:43 AM UTC.

The price of converting 1 pTGC to USD is $0.00007273 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/20265:58:05 AMbuy$0.0001121$0.000072730.056060.035411.58
0x7A4...35d1
0xaa...148b
06/02/20265:57:25 AMbuy$0.0001113$0.000072730.055670.035411.57
0x7A4...35d1
0xa3...ac70
06/02/20265:56:35 AMbuy$0.0001177$0.000072730.058890.035411.66
0x7A4...35d1
0xea...3670
06/02/20265:55:25 AMbuy$0.0001258$0.000072440.062920.035411.77
0x7A4...35d1
0xf8...7406
06/02/20265:50:05 AMbuy$0.000131$0.000072440.065640.035411.85
0x7A4...35d1
0xbd...5c66
06/02/20265:47:55 AMbuy$0.0001136$0.000072440.056840.035411.6
0x7A4...35d1
0xbd...5a19
06/02/20265:24:45 AMsell$0.005322$0.000072652.650.0352175.4
0x7A4...35d1
0x42...8b37
06/02/20262:27:55 AMbuy$0.0001264$0.000072850.062920.035411.77
0x7A4...35d1
0xd7...32fd
06/02/20262:27:35 AMsell$612.77$0.00007285306,601.380.035858.55M
0x55a...94B3
0x8e...8c33
06/02/20262:03:55 AMbuy$0.0001284$0.000072850.065230.036721.77
0x7A4...35d1
0x1b...41d7
06/02/202612:28:45 AMsell$4.46$0.00007372,165.910.0365259,306.41
0x5FD...3888
0xf5...c757
06/02/202612:25:35 AMsell$32.12$0.000073715,550.130.03655425,346.54
0x9DC...167d
0xa7...1155
06/02/202612:17:05 AMbuy$0.0001172$0.000073770.056960.03681.54
0x7A4...35d1
0x79...5b74
06/02/202612:12:05 AMbuy$0.0001139$0.000073750.055750.03681.51
0x7A4...35d1
0xd2...328e
06/01/202611:35:35 PMsell$110.54$0.0000717453,694.30.03671.46M
0xA3c...4d9e
0x67...2877
06/01/202611:24:25 PMsell$9.31$0.00007174,578.560.03683124,306.17
0x18d...cA3C
0x95...248e
06/01/202611:20:25 PMsell$49.54$0.0000721124,489.10.03689663,739.31
0x096...4808
0xee...1aca
06/01/202611:17:15 PMsell$4.45$0.000072112,190.650.0369559,281.95
0xfCE...b808
0x52...0b20
06/01/202611:16:25 PMsell$15.03$0.000072117,399.890.03697200,138.26
0x5b0...9cE2
0x6f...02e7
06/01/202610:47:45 PMsell$137.99$0.000071668,007.90.037131.83M
0x9Cb...ceC4
0x47...d25c