WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00003514
Price
0.02287 DAI
TVL
$40,412.31
MKT CAP
$11.7M
5m
0%
1h
-0.51%
4h
-0.51%
24h
-4.95%
Share
TXNS
8
Buys
0
Sells
8
Volume
212
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
566.35M
Pooled DAI:
$12.99M

pTGC/DAI price stats on PulseChain

As of October 9, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00003514. pTGC price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $211.58. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $11,714,450.84. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $40,412.31. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $40,412.31.

The total transactions of pTGC/DAI is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

pTGC/DAI pool has a trading volume of $211.58 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02287, captured at 2:19 AM UTC.

The price of converting 1 pTGC to USD is $0.00003514 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/09/20261:58:25 AMsell$4.28$0.000035142,712.590.02287118,608.57
0xdF9...2981
0x11...a7ef
10/09/20261:18:55 AMsell$1.13$0.00003532716.430.0228831,303.22
0x064...2303
0xb4...37ee
10/08/20266:58:15 PMsell$0.2546$0.00003498161.660.022887,063.31
0xe43...026a
0x72...5122
10/08/202611:11:45 AMsell$152.61$0.0000369791,276.150.023053.96M
0x27d...c00e
0xe3...64ee
10/08/202611:09:45 AMsell$9.84$0.000036975,885.980.02322253,460.85
0xA52...e263
0x75...0372
10/08/202610:55:35 AMsell$5.98$0.000036973,577.460.02323153,940.5
0x394...6E02
0x4a...83bd
10/08/202610:20:15 AMsell$34.92$0.0000369720,927.990.02328898,858.76
0x187...1CE6
0xea...75fd
10/08/202610:12:15 AMsell$2.52$0.000036971,522.310.0233265,271.49
0x916...B912
0x3b...6020
10/07/20267:08:55 PMsell$6.92$0.000036934,220.790.02333180,893.64
0xD6B...cB88
0xd1...0fbe
10/07/20264:56:15 PMsell$0.0000132$0.000036460.0082070.023340.3516
0x698...0333
0x63...8866
10/07/20264:19:25 PMsell$8.86$0.000036115,558.390.02335238,042.55
0xD6B...cB88
0x08...22ee
10/07/20264:18:35 PMsell$5.15$0.000036113,213.470.02336137,527.36
0x394...6E02
0xea...a019
10/07/20263:53:55 PMsell$10.7$0.000036116,694.60.02338286,293.32
0xD6B...cB88
0x05...dc8c
10/07/20263:38:25 PMsell$6.88$0.000036114,305.380.0234183,964.77
0x236...d31b
0x4a...6bc2
10/07/20263:37:25 PMsell$5.89$0.000036113,705.120.02341158,219.43
0x7b3...f2c3
0xb8...98fc
10/07/20263:36:55 PMsell$4.3$0.000036112,709.450.02342115,645.27
0x69D...5d78
0x3f...b568
10/07/20263:28:05 PMsell$3.93$0.000036112,459.150.02343104,920.57
0x0Db...c1aC
0x4a...4999
10/07/20263:27:15 PMsell$20.64$0.0000364812,952.030.02346551,953.59
0xF7d...D101
0x11...aee8
10/07/20263:26:05 PMsell$11.25$0.000036487,061.330.0235300,462.44
0xE0d...eAc3
0xab...9c78
10/07/20263:25:35 PMsell$23.07$0.0000364814,475.60.02354614,934.88
0xCAe...e3f5
0xa9...cfe9