WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006388
Price
0.03527 DAI
TVL
$60,132.98
MKT CAP
$21.3M
5m
0%
1h
0%
4h
-2.62%
24h
-2.31%
Share
TXNS
36
Buys
32
Sells
4
Volume
247
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
475.42M
Pooled DAI:
$16.72M

pTGC/DAI price stats on PulseChain

As of June 23, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006388. pTGC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $247.04. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $21,296,375.62. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $60,132.99. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $60,132.99.

The total transactions of pTGC/DAI is 36 in the last 24 hours, 32 of which are buy transactions, and 4 are sales transactions.

pTGC/DAI pool has a trading volume of $247.04 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03527, captured at 7:28 AM UTC.

The price of converting 1 pTGC to USD is $0.00006388 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20267:22:25 AMbuy$0.0001087$0.000063880.06110.035271.73
0x7A4...35d1
0x8d...5a20
06/23/20265:38:25 AMbuy$0.0001136$0.000065010.063380.035271.79
0x7A4...35d1
0x6d...179f
06/23/20265:15:15 AMbuy$12.56$0.00006566,956.770.03526197,289.37
0x36C...CADb
0xd4...d7e3
06/23/20265:05:55 AMbuy$0.000123$0.00006560.068060.035241.93
0x7A4...35d1
0x15...8bc5
06/23/20263:20:55 AMbuy$6.83$0.000066553,743.550.03523106,232.36
0x289...0305
0x80...4585
06/23/20263:06:35 AMbuy$0.0001216$0.000066550.066940.035231.9
0x7A4...35d1
0x02...bc8f
06/23/20263:06:05 AMbuy$0.0001186$0.000066550.065260.035231.85
0x7A4...35d1
0x27...6701
06/23/20263:05:35 AMbuy$0.0001068$0.000066550.058750.035231.66
0x7A4...35d1
0x16...d874
06/23/20262:25:15 AMsell$0.006176$0.000065583.360.0350296.07
0x7A4...35d1
0x96...e323
06/23/20261:42:35 AMbuy$0.0001061$0.000066830.057310.035231.62
0x7A4...35d1
0x64...175f
06/23/20261:31:55 AMbuy$0.0001072$0.000065960.057960.035231.64
0x7A4...35d1
0xd2...5382
06/23/20261:10:35 AMbuy$0.0001233$0.000065750.066650.035231.89
0x7A4...35d1
0x57...450d
06/23/20261:07:15 AMbuy$0.0001105$0.000065710.059850.035231.69
0x7A4...35d1
0xd6...5b91
06/22/202610:13:25 PMbuy$0.0001234$0.000065920.065790.035231.86
0x7A4...35d1
0xfc...12dd
06/22/20269:34:15 PMbuy$0.0001178$0.000065640.062910.035231.78
0x7A4...35d1
0x90...418a
06/22/20269:24:15 PMsell$0.005951$0.000065643.210.0350291.64
0x7A4...35d1
0x27...612a
06/22/20269:14:15 PMsell$99.34$0.0000660752,997.940.035131.51M
0xfA6...9100
0x0c...cc3a
06/22/20268:59:35 PMbuy$0.0001103$0.000066070.059190.035451.66
0x7A4...35d1
0x46...cbfe
06/22/20268:31:15 PMbuy$0.0001103$0.000066070.059310.035451.67
0x7A4...35d1
0xa8...5bd4
06/22/20268:28:55 PMbuy$0.0001062$0.000066070.057110.035451.61
0x7A4...35d1
0x0b...3abd