WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0001152
Price
0.0522 DAI
TVL
$92,689.31
MKT CAP
$38.4M
5m
0%
1h
0%
4h
0%
24h
5.40%
Share
TXNS
32
Buys
17
Sells
15
Volume
167
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
388.7M
Pooled DAI:
$20.34M

pTGC/DAI price stats on PulseChain

As of April 17, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001152. pTGC price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $167.29. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $38,403,366.13. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $92,689.31. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $92,689.31.

The total transactions of pTGC/DAI is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

pTGC/DAI pool has a trading volume of $167.29 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.0522, captured at 2:54 PM UTC.

The price of converting 1 pTGC to USD is $0.0001152 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/17/20262:53:05 PMsell$25.85$0.000115210,976.70.0522210,255.71
0x65b...7a8B
0x05...53e1
04/17/20262:50:35 PMsell$26.55$0.000115211,352.870.05226217,222.42
0xb85...1A0a
0x25...464a
04/17/20262:29:25 PMbuy$0.0001464$0.00011520.064340.052591.22
0x7A4...35d1
0xe3...727c
04/17/20262:23:15 PMsell$0.9967$0.0001152439.830.052298,410.78
0xC2B...6371
0x68...e4cf
04/17/202610:34:35 AMbuy$0.0001536$0.00011210.074090.052591.4
0x7A4...35d1
0xa8...e963
04/17/20266:22:05 AMbuy$0.0001526$0.00010920.074780.052591.42
0x7A4...35d1
0xee...8bc0
04/17/20266:21:15 AMbuy$0.0001316$0.00010920.064690.052591.23
0x7A4...35d1
0x1c...e409
04/17/20265:07:45 AMbuy$0.0001486$0.0001120.072590.052591.38
0x7A4...35d1
0xd2...e557
04/17/20264:44:35 AMbuy$0.0001533$0.00011180.074660.052591.41
0x7A4...35d1
0xdd...983e
04/17/20264:35:55 AMbuy$0.0001506$0.00011170.073170.052591.39
0x7A4...35d1
0x5c...4bbc
04/17/20263:41:05 AMbuy$0.0001403$0.00011170.066680.052591.26
0x7A4...35d1
0x95...5339
04/17/202612:13:05 AMbuy$0.0001449$0.00011330.066750.052591.26
0x7A4...35d1
0x3f...7b2e
04/16/202611:27:05 PMbuy$0.0001519$0.0001130.069950.052591.33
0x7A4...35d1
0x62...6a3b
04/16/20268:54:55 PMbuy$0.0001476$0.00011220.066750.052591.26
0x7A4...35d1
0x3e...22c3
04/16/20268:00:45 PMsell$9.01$0.00011164,036.470.052377,170.86
0x428...e8d9
0x63...bb13
04/16/20267:59:45 PMsell$9.14$0.00011164,093.760.0523278,235
0x289...0305
0xc3...fa71
04/16/20267:52:55 PMsell$0.01569$0.00011087.050.05233134.79
0x7A4...35d1
0x2b...90e1
04/16/20267:45:05 PMsell$26.47$0.000109611,962.980.05236228,440.93
0x119...0f2d
0xd2...e281
04/16/20267:41:45 PMsell$10.61$0.00010964,806.620.0524191,710.08
0xa2e...61Ca
0xd5...e836
04/16/20267:41:35 PMsell$4.21$0.00010961,897.760.0524236,197.33
0xf7d...4646
0x56...a1d9