WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0000249
Price
0.02085 DAI
TVL
$30,021.49
MKT CAP
$8.3M
5m
0%
1h
1.83%
4h
12.76%
24h
-34.36%
Share
TXNS
135
Buys
56
Sells
79
Volume
12K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
594.28M
Pooled DAI:
$12.42M

pTGC/DAI price stats on PulseChain

As of October 15, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0000249. pTGC price is down -34.36% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $12,328.42. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $8,300,064.47. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $30,021.49. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $30,021.49.

The total transactions of pTGC/DAI is 135 in the last 24 hours, 56 of which are buy transactions, and 79 are sales transactions.

pTGC/DAI pool has a trading volume of $12,328.42 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02085, captured at 7:55 AM UTC.

The price of converting 1 pTGC to USD is $0.0000249 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/15/20267:22:35 AMsell$6.81$0.00002495,561.660.02085266,676.19
0x394...6E02
0x33...f398
10/15/20267:19:45 AMsell$4.26$0.00002493,477.650.02087166,628.82
0x170...ACBd
0xae...ced0
10/15/20267:19:45 AMsell$13.26$0.000024910,829.950.02089518,309.63
0x170...ACBd
0x6d...f2d9
10/15/20267:15:25 AMsell$5.38$0.00002494,441.40.02092212,299.86
0x966...FD61
0x90...406c
10/15/20266:32:55 AMsell$4.67$0.00002493,860.220.02093184,395.98
0x69D...5d78
0x25...aac7
10/15/20266:22:35 AMsell$5.94$0.000024454,990.820.02094238,232.91
0x7b3...f2c3
0x06...5681
10/15/20266:22:15 AMsell$11.46$0.000024459,612.970.02097458,329.15
0xE78...0Ac8
0xc8...1535
10/15/20266:18:55 AMsell$11.07$0.000024459,291.290.021442,364.16
0x033...c781
0x50...a682
10/15/20266:03:55 AMsell$22.18$0.0000244518,844.990.02105895,107.84
0x0Db...c1aC
0x72...b3ef
10/15/20265:58:15 AMsell$14.02$0.000024911,769.290.0211557,653.51
0x01E...24B0
0x7b...af70
10/15/20265:56:35 AMsell$6.49$0.00002495,483.780.02113259,474.57
0x74C...2123
0x09...26b7
10/15/20265:56:15 AMsell$14.53$0.000024912,266.320.02116579,577.55
0x1e4...6f2c
0x18...1bcc
10/15/20265:53:35 AMsell$25.7$0.000024921,686.090.021221.02M
0x4Ca...AD1b
0xbc...d064
10/15/20264:26:05 AMsell$397.24$0.00002814324,222.60.021814.87M
0x0Db...c1aC
0xa0...1fe4
10/15/20264:25:55 AMbuy$1,083.19$0.00002731918,153.540.0224343.93M
0x63d...eDCf
0xf3...9f71
10/15/20264:25:45 AMsell$18.55$0.0000220815,699.650.02243812,363.75
0x23E...40f0
0x9a...3f3e
10/15/20264:22:55 AMsell$7.41$0.000022086,312.260.01936326,021.51
0x292...82e8
0x84...9a87
10/15/20262:54:35 AMsell$75.39$0.0000217263,094.020.019473.24M
0xF01...0026
0xb5...3a7e
10/15/20262:53:15 AMsell$49.38$0.0000215342,530.440.019642.17M
0x384...56B2
0x47...60e1
10/15/20262:53:05 AMsell$23.8$0.0000218320,883.580.019741.06M
0x0eD...B777
0x76...ef82