WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006363
Price
0.0378 DAI
TVL
$56,802.36
MKT CAP
$21.2M
5m
0%
1h
-0.03%
4h
52.26%
24h
70.38%
Share
TXNS
40
Buys
24
Sells
16
Volume
6K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
440.03M
Pooled DAI:
$16.68M

pTGC/DAI price stats on PulseChain

As of July 15, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006363. pTGC price is up 70.38% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,550.66. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $21,211,982.75. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $56,802.37. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $56,802.37.

The total transactions of pTGC/DAI is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

pTGC/DAI pool has a trading volume of $5,550.66 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.0378, captured at 11:06 PM UTC.

The price of converting 1 pTGC to USD is $0.00006363 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/15/202610:49:45 PMsell$0.06411$0.0000636337.130.0378982.34
0x01E...24B0
0xcb...08f0
07/15/202610:20:55 PMsell$0.03434$0.0000636520.030.0378530.1
0x69D...5d78
0x16...aed8
07/15/20268:44:35 PMsell$0.04528$0.0000652126.660.0378705.45
0x01E...24B0
0x7f...b12e
07/15/20268:41:55 PMsell$0.07354$0.00006643.210.03781,143.25
0x01E...24B0
0x4e...be1a
07/15/20268:36:45 PMbuy$55.54$0.00006632,555.860.03794857,890.06
0xD8b...0288
0x51...b2f8
07/15/20268:33:45 PMsell$0.165$0.000066297.180.037652,580.78
0x506...19b9
0x1f...a2be
07/15/20268:23:25 PMsell$0.2665$0.00006673155.460.037654,128.63
0x69D...5d78
0x07...8482
07/15/20268:13:45 PMbuy$405.23$0.00006875237,214.930.037336.35M
0xe77...578a
0x6b...d0f9
07/15/20268:11:05 PMbuy$231.61$0.00006113136,234.450.035413.85M
0x160...1912
0x2c...6063
07/15/20268:11:05 PMbuy$417.97$0.00006113245,847.780.036256.78M
0xA74...938a
0xef...8c82
07/15/20268:09:45 PMbuy$486.97$0.0000597289,342.220.034488.39M
0x791...DBE9
0x84...4eb0
07/15/20268:07:15 PMbuy$401.56$0.0000572239,969.820.033347.2M
0x4c7...3Eb6
0xd1...05c1
07/15/20268:06:05 PMsell$0.02133$0.000057212.820.03264392.74
0x698...0333
0x9e...cb91
07/15/20268:05:15 PMbuy$106.36$0.0000575663,768.150.03271.95M
0x29A...663E
0xab...ffb4
07/15/20268:05:15 PMbuy$343.79$0.00005756206,122.090.032136.41M
0xF01...0026
0x92...8a1d
07/15/20268:02:45 PMbuy$278.4$0.00005268169,066.780.031355.39M
0x056...4E9a
0x62...25da
07/15/20268:01:55 PMsell$0.2632$0.0000527158.940.030825,155.74
0x63d...eDCf
0xf0...6d59
07/15/20267:59:25 PMbuy$112.09$0.0000512168,322.860.030872.21M
0xed9...d743
0x82...8383
07/15/20267:59:25 PMbuy$480.31$0.00005121292,763.940.030129.72M
0x143...3e59
0x3a...7014
07/15/20267:55:25 PMbuy$454.5$0.00004902278,296.790.028989.6M
0x34e...3161
0xf2...e349