- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 282.58M
- Pooled DAI:
- $27.96M
pTGC/DAI price stats on PulseChain
As of April 8, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00011. pTGC price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $418.08. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $36,678,856.90. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $62,866.32. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $62,866.32.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $418.08 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.09891, captured at 11:01 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00011 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 9:49:55 AM | sell | $80.04 | $0.00011 | 70,453.15 | 0.09891 | 712,249.94 | 0xf5...e50a | |
| 04/08/2026 | 9:09:15 AM | sell | $0.0066 | $0.0001094 | 5.86 | 0.09917 | 59.11 | 0xf5...c63b | |
| 04/08/2026 | 8:17:55 AM | buy | $0.0001356 | $0.0001091 | 0.12 | 0.09974 | 1.2 | 0x33...b476 | |
| 04/08/2026 | 6:45:15 AM | buy | $0.0001419 | $0.0001098 | 0.1245 | 0.09974 | 1.24 | 0x37...597e | |
| 04/08/2026 | 6:36:15 AM | sell | $0.3314 | $0.0001097 | 290.05 | 0.09917 | 2,924.8 | 0xe7...c748 | |
| 04/08/2026 | 6:34:45 AM | sell | $0.1721 | $0.0001104 | 151.34 | 0.09917 | 1,526.02 | 0x25...4607 | |
| 04/08/2026 | 6:33:35 AM | sell | $0.2067 | $0.0001113 | 181.49 | 0.09917 | 1,830.05 | 0xaf...540f | |
| 04/08/2026 | 5:38:25 AM | sell | $50.38 | $0.000111 | 44,852.94 | 0.09933 | 451,533.49 | 0xb1...64d6 | |
| 04/08/2026 | 5:38:25 AM | sell | $24.09 | $0.000111 | 21,451.13 | 0.09956 | 215,438.08 | 0x96...0bae | |
| 04/08/2026 | 5:36:05 AM | sell | $39.95 | $0.000111 | 35,131.3 | 0.09977 | 352,119.99 | 0xb0...a563 | |
| 04/08/2026 | 2:11:45 AM | sell | $0.1725 | $0.0001088 | 152.15 | 0.09989 | 1,523.12 | 0x5b...a613 | |
| 04/08/2026 | 1:39:55 AM | buy | $0.0001219 | $0.0001092 | 0.1077 | 0.1004 | 1.07 | 0xd2...36d8 | |
| 04/08/2026 | 1:37:25 AM | sell | $0.005714 | $0.0001092 | 5.09 | 0.09989 | 50.98 | 0x1f...453e | |
| 04/08/2026 | 1:33:55 AM | buy | $0.0001386 | $0.0001092 | 0.1233 | 0.1004 | 1.22 | 0xd2...ec41 | |
| 04/08/2026 | 1:29:35 AM | sell | $0.3064 | $0.0001091 | 271.5 | 0.09989 | 2,717.86 | 0x10...2dcc | |
| 04/08/2026 | 1:27:35 AM | sell | $0.1929 | $0.0001084 | 171.75 | 0.09989 | 1,719.28 | 0x5f...040f | |
| 04/08/2026 | 12:47:25 AM | sell | $0.5793 | $0.000107 | 521.54 | 0.0999 | 5,220.6 | 0xf3...4a07 | |
| 04/08/2026 | 12:37:15 AM | buy | $0.0001194 | $0.000112 | 0.107 | 0.1004 | 1.06 | 0x54...1201 | |
| 04/08/2026 | 12:31:35 AM | buy | $30.83 | $0.0001114 | 27,935.37 | 0.1003 | 278,280.22 | 0xf6...204c | |
| 04/08/2026 | 12:21:25 AM | buy | $59.78 | $0.000111 | 54,349.19 | 0.1 | 542,989.6 | 0x24...bf1a |