Info about pTGC-DAI pair
- Pooled pTGC:
- 480.57M
- Pooled DAI:
- $16.52M
pTGC/DAI price stats on PulseChain
As of June 6, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006852. pTGC price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,544.39. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $22,843,036.05. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $64,592.56. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $64,592.56.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 70 in the last 24 hours, 63 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $1,544.39 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03448, captured at 11:15 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00006852 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 11:06:05 PM | buy | $0.0001121 | $0.00006852 | 0.05852 | 0.03448 | 1.69 | 0xb5...8b84 | |
| 06/06/2026 | 11:03:45 PM | buy | $0.0001022 | $0.00006795 | 0.05378 | 0.03448 | 1.55 | 0xa4...9214 | |
| 06/06/2026 | 10:01:25 PM | buy | $0.0001082 | $0.00006821 | 0.05667 | 0.03448 | 1.64 | 0xc7...6b23 | |
| 06/06/2026 | 9:57:55 PM | sell | $0.03058 | $0.00006782 | 16.03 | 0.03428 | 467.74 | 0xb7...1352 | |
| 06/06/2026 | 9:46:35 PM | buy | $0.000106 | $0.00006729 | 0.05543 | 0.03448 | 1.6 | 0x26...2fcc | |
| 06/06/2026 | 9:45:55 PM | buy | $197.94 | $0.00006729 | 103,633.44 | 0.03427 | 3.02M | 0x4d...ac10 | |
| 06/06/2026 | 7:47:25 PM | buy | $102.03 | $0.00006699 | 53,547.46 | 0.03394 | 1.58M | 0xbc...d713 | |
| 06/06/2026 | 7:43:25 PM | buy | $107.57 | $0.00006699 | 55,854.13 | 0.03371 | 1.66M | 0x06...8dcf | |
| 06/06/2026 | 7:23:45 PM | buy | $0.0001114 | $0.00006699 | 0.05763 | 0.0336 | 1.71 | 0xef...9615 | |
| 06/06/2026 | 7:22:35 PM | sell | $0.0356 | $0.00006699 | 18.43 | 0.0334 | 551.75 | 0x67...00e5 | |
| 06/06/2026 | 7:04:55 PM | buy | $0.0001114 | $0.00006699 | 0.05796 | 0.0336 | 1.72 | 0xb2...49ed | |
| 06/06/2026 | 7:03:55 PM | buy | $0.0001021 | $0.00006699 | 0.05315 | 0.0336 | 1.58 | 0xd9...1da0 | |
| 06/06/2026 | 7:03:05 PM | buy | $0.0001016 | $0.00006742 | 0.05281 | 0.0336 | 1.57 | 0x3a...f392 | |
| 06/06/2026 | 6:41:35 PM | buy | $0.0000983 | $0.00006742 | 0.05119 | 0.0336 | 1.52 | 0x9a...c562 | |
| 06/06/2026 | 6:23:35 PM | sell | $9.48 | $0.00006779 | 4,935.84 | 0.03341 | 147,692.51 | 0x2e...ee9d | |
| 06/06/2026 | 6:22:25 PM | buy | $0.0001078 | $0.00006768 | 0.05616 | 0.03362 | 1.67 | 0x4d...cf51 | |
| 06/06/2026 | 6:11:55 PM | buy | $0.00009957 | $0.00006728 | 0.05158 | 0.03362 | 1.53 | 0x6d...252d | |
| 06/06/2026 | 6:02:35 PM | buy | $0.00009885 | $0.00006798 | 0.0515 | 0.03362 | 1.53 | 0x23...f263 | |
| 06/06/2026 | 6:01:25 PM | buy | $0.0001121 | $0.00006775 | 0.0585 | 0.03362 | 1.73 | 0xfa...66d4 | |
| 06/06/2026 | 5:59:25 PM | buy | $389.3 | $0.00006522 | 203,878.74 | 0.0332 | 6.14M | 0x35...fd8a |