WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00004806
Price
0.02474 DAI
TVL
$51,457.58
MKT CAP
$16M
5m
0%
1h
4.31%
4h
5.41%
24h
11.83%
Share
TXNS
40
Buys
40
Sells
0
Volume
1K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
545.11M
Pooled DAI:
$13.45M

pTGC/DAI price stats on PulseChain

As of July 4, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004806. pTGC price is up 11.83% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,049.61. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $16,023,233.89. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $51,457.59. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $51,457.59.

The total transactions of pTGC/DAI is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

pTGC/DAI pool has a trading volume of $1,049.61 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02474, captured at 4:35 PM UTC.

The price of converting 1 pTGC to USD is $0.00004806 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/04/20264:24:15 PMbuy$0.1457$0.0000480677.640.024743,137.6
0xa40...96E3
0x29...8e9e
07/04/20263:39:45 PMbuy$87.74$0.0000460847,797.370.024661.94M
0x397...De1F
0x1f...65c5
07/04/20263:34:55 PMbuy$82.69$0.0000460845,073.750.024491.84M
0x541...E97C
0xd0...f044
07/04/20263:32:15 PMbuy$29$0.0000460815,827.50.02438649,176.73
0x26a...2277
0x70...2473
07/04/20263:31:45 PMbuy$10.35$0.000046085,653.840.02433232,292.44
0x22F...8F11
0xf3...f1ce
07/04/20263:30:45 PMbuy$18.62$0.0000460810,083.160.02431414,763.15
0xD11...57AA
0x56...1e68
07/04/20263:04:35 PMbuy$31.09$0.000045617,149.710.02426706,882.02
0x300...dCa6
0x29...b860
07/04/20263:01:35 PMbuy$6.01$0.00004563,324.980.02422137,260.73
0x70a...5633
0xbd...2c62
07/04/20263:01:25 PMbuy$5.99$0.00004563,314.980.02421136,915.99
0xFF9...AA10
0xc8...7f0a
07/04/20262:58:55 PMbuy$13.9$0.00004567,655.920.02419316,466.77
0x276...2d39
0x39...0141
07/04/20262:49:45 PMbuy$20.86$0.000045611,488.170.02415475,513.4
0x119...0f2d
0x2a...b457
07/04/202612:13:05 PMbuy$7.49$0.000045334,148.060.02405172,434.48
0x056...4E9a
0xc0...3d6c
07/04/202612:13:05 PMbuy$36.28$0.0000453320,094.30.02409833,796.35
0x312...281E
0xb1...68e9
07/04/202612:10:15 PMbuy$8.94$0.000045334,969.820.02403206,736.65
0xF00...0017
0x52...ac0b
07/04/202611:53:55 AMbuy$11.62$0.000045276,467.620.02401269,275
0x71A...7a78
0x88...f74d
07/04/202611:51:15 AMbuy$7.42$0.000045274,136.240.02399172,346.99
0xf33...3fbb
0x7d...e4ad
07/04/202611:13:35 AMbuy$37.27$0.0000453720,449.290.02395853,654.93
0x326...b3b1
0x08...a673
07/04/202610:48:25 AMbuy$18.94$0.0000453710,434.940.02389436,622.66
0x968...eE0e
0x70...5d1d
07/04/202610:35:55 AMbuy$60.83$0.0000453733,748.910.023811.42M
0xA1B...4Dde
0xff...e423
07/04/20269:57:45 AMbuy$9.68$0.000045375,385.810.02374226,780.15
0x039...9C77
0x0f...bd09