WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006017
Price
0.03546 DAI
TVL
$55,812.34
MKT CAP
$20.1M
5m
0%
1h
-0.38%
4h
-7.09%
24h
-10.36%
Share
TXNS
71
Buys
59
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
473.83M
Pooled DAI:
$16.76M

pTGC/DAI price stats on PulseChain

As of June 8, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006017. pTGC price is down -10.36% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,915.25. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,057,759.50. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $55,812.35. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $55,812.35.

The total transactions of pTGC/DAI is 71 in the last 24 hours, 59 of which are buy transactions, and 12 are sales transactions.

pTGC/DAI pool has a trading volume of $1,915.25 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03546, captured at 7:59 PM UTC.

The price of converting 1 pTGC to USD is $0.00006017 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/08/20267:37:35 PMbuy$0.00008982$0.000060170.055130.035461.55
0x7A4...35d1
0x4f...0ca8
06/08/20267:13:25 PMbuy$3.25$0.000060251,993.520.0354656,212.5
0x6ED...5023
0x0b...a916
06/08/20267:11:45 PMbuy$0.00009151$0.000060060.056260.035451.58
0x7A4...35d1
0x03...e946
06/08/20267:10:55 PMbuy$0.0001026$0.000060060.063390.035451.78
0x7A4...35d1
0xd2...39ae
06/08/20267:03:25 PMbuy$5.05$0.000060713,099.90.0354587,436.2
0x760...5d6a
0x49...aae8
06/08/20267:01:15 PMbuy$2.88$0.000060671,771.310.0354449,976.25
0xDEE...08e6
0xe0...aa8b
06/08/20267:01:05 PMbuy$1.47$0.00006067906.310.0354325,575.07
0x64f...b5F9
0x54...e626
06/08/20266:48:15 PMbuy$3.7$0.000060672,246.90.0354363,416.77
0xB4e...EDD8
0x47...003d
06/08/20266:36:25 PMsell$0.059369$0.00006040.0057060.035220.162
0x698...0333
0x55...07ef
06/08/20266:35:05 PMbuy$8.75$0.000059635,326.380.03541150,400.22
0xff7...21aB
0x61...b96c
06/08/20266:29:05 PMbuy$14.02$0.000059638,541.420.03538241,382.45
0x8c6...bfE0
0xa3...0fb0
06/08/20266:27:45 PMbuy$6.83$0.000059634,170.760.03535117,956
0x138...b1bf
0x1c...a910
06/08/20266:23:45 PMbuy$0.6032$0.00005904371.640.0353410,513.69
0xA51...e931
0xc7...3038
06/08/20266:23:05 PMbuy$0.5107$0.00005904314.870.035348,908.06
0xee3...F9B9
0xd9...a489
06/08/20266:22:55 PMbuy$1.64$0.000059041,011.640.0353428,622.09
0x695...D314
0x1c...cf80
06/08/20266:21:05 PMbuy$4.23$0.000059042,587.010.0353373,209.3
0x5c3...97a6
0x87...9006
06/08/20265:55:05 PMbuy$6.56$0.000058884,0710.03532115,250.14
0xa40...96E3
0x2b...b486
06/08/20265:46:55 PMbuy$21.95$0.0000610313,301.610.03528376,960.27
0xE0d...eAc3
0xf9...3d00
06/08/20265:30:25 PMbuy$28.5$0.0000612816,896.940.03522479,715.13
0xcfC...3fc7
0xac...b096
06/08/20265:26:45 PMbuy$5.64$0.000060453,351.620.0351895,269.78
0x477...2E7F
0x0b...eed7