WhatToFarm
/
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006852
Price
0.03448 DAI
TVL
$64,592.55
MKT CAP
$22.8M
5m
0%
1h
0.84%
4h
2.30%
24h
2.80%
Share
TXNS
70
Buys
63
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
480.57M
Pooled DAI:
$16.52M

pTGC/DAI price stats on PulseChain

As of June 6, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006852. pTGC price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,544.39. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $22,843,036.05. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $64,592.56. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $64,592.56.

The total transactions of pTGC/DAI is 70 in the last 24 hours, 63 of which are buy transactions, and 7 are sales transactions.

pTGC/DAI pool has a trading volume of $1,544.39 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03448, captured at 11:15 PM UTC.

The price of converting 1 pTGC to USD is $0.00006852 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/202611:06:05 PMbuy$0.0001121$0.000068520.058520.034481.690xb5...8b84
06/06/202611:03:45 PMbuy$0.0001022$0.000067950.053780.034481.550xa4...9214
06/06/202610:01:25 PMbuy$0.0001082$0.000068210.056670.034481.640xc7...6b23
06/06/20269:57:55 PMsell$0.03058$0.0000678216.030.03428467.740xb7...1352
06/06/20269:46:35 PMbuy$0.000106$0.000067290.055430.034481.60x26...2fcc
06/06/20269:45:55 PMbuy$197.94$0.00006729103,633.440.034273.02M0x4d...ac10
06/06/20267:47:25 PMbuy$102.03$0.0000669953,547.460.033941.58M0xbc...d713
06/06/20267:43:25 PMbuy$107.57$0.0000669955,854.130.033711.66M0x06...8dcf
06/06/20267:23:45 PMbuy$0.0001114$0.000066990.057630.03361.710xef...9615
06/06/20267:22:35 PMsell$0.0356$0.0000669918.430.0334551.750x67...00e5
06/06/20267:04:55 PMbuy$0.0001114$0.000066990.057960.03361.720xb2...49ed
06/06/20267:03:55 PMbuy$0.0001021$0.000066990.053150.03361.580xd9...1da0
06/06/20267:03:05 PMbuy$0.0001016$0.000067420.052810.03361.570x3a...f392
06/06/20266:41:35 PMbuy$0.0000983$0.000067420.051190.03361.520x9a...c562
06/06/20266:23:35 PMsell$9.48$0.000067794,935.840.03341147,692.510x2e...ee9d
06/06/20266:22:25 PMbuy$0.0001078$0.000067680.056160.033621.670x4d...cf51
06/06/20266:11:55 PMbuy$0.00009957$0.000067280.051580.033621.530x6d...252d
06/06/20266:02:35 PMbuy$0.00009885$0.000067980.05150.033621.530x23...f263
06/06/20266:01:25 PMbuy$0.0001121$0.000067750.05850.033621.730xfa...66d4
06/06/20265:59:25 PMbuy$389.3$0.00006522203,878.740.03326.14M0x35...fd8a