WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007044
Price
0.03147 DAI
TVL
$71,309.5
MKT CAP
$23.5M
5m
0%
1h
0%
4h
0.42%
24h
-3.04%
Share
TXNS
60
Buys
19
Sells
41
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
502.82M
Pooled DAI:
$15.78M

pTGC/DAI price stats on PulseChain

As of June 3, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007044. pTGC price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,217.06. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $23,482,738.96. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $71,309.50. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $71,309.50.

The total transactions of pTGC/DAI is 60 in the last 24 hours, 19 of which are buy transactions, and 41 are sales transactions.

pTGC/DAI pool has a trading volume of $2,217.06 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03147, captured at 5:14 AM UTC.

The price of converting 1 pTGC to USD is $0.00007044 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20264:10:35 AMbuy$0.0001292$0.000070440.056840.031471.8
0x7A4...35d1
0xe6...65f5
06/03/20261:32:55 AMbuy$0.0001272$0.000071250.05450.031471.73
0x7A4...35d1
0x3c...fb64
06/03/202612:59:45 AMsell$0.005501$0.000070642.340.0312975.01
0x7A4...35d1
0x92...a4bb
06/03/202612:18:45 AMsell$310.46$0.00007015134,932.240.031564.28M
0x75a...d729
0x51...ef28
06/02/202611:56:05 PMsell$111.86$0.000070448,909.40.031931.53M
0x9A5...BEE5
0x9b...374e
06/02/202611:35:45 PMbuy$0.0006931$0.000069620.31060.032219.64
0xbFB...513e
0x16...75a2
06/02/202611:34:35 PMbuy$0.0001164$0.000071650.051830.032211.6
0x7A4...35d1
0x93...5499
06/02/20269:22:05 PMbuy$0.0001256$0.000073060.054850.032211.7
0x7A4...35d1
0x3d...ae69
06/02/20269:03:25 PMbuy$0.0001276$0.000073060.055170.032211.71
0x7A4...35d1
0x84...99af
06/02/20266:38:55 PMsell$18.57$0.000073767,678.20.03204239,613.32
0xe16...1dA5
0x66...a848
06/02/20266:38:55 PMsell$52.77$0.0000737621,812.050.0321679,429.96
0xe16...1dA5
0xd8...1f68
06/02/20266:24:15 PMsell$13.95$0.000073625,767.730.03215179,351.09
0xE0d...eAc3
0x6b...867a
06/02/20266:14:55 PMsell$32.1$0.0000739213,2820.03219412,519.27
0x089...A0d1
0x1d...46d2
06/02/20266:12:35 PMsell$161.37$0.0000735367,974.430.032362.1M
0xf9b...4852
0xec...edd9
06/02/20266:03:15 PMsell$69.86$0.0000735929,479.170.03255905,426.32
0x2Bb...4728
0x5d...4f2f
06/02/20266:01:45 PMsell$39.5$0.0000735916,707.790.03264511,745.05
0xCCe...69dD
0x18...02b7
06/02/20266:00:05 PMsell$70.94$0.0000735330,077.780.03274918,491.46
0xa22...C5D0
0x83...aa42
06/02/20265:59:35 PMsell$17.03$0.000073537,237.710.03282220,508.97
0x205...B919
0x4c...a906
06/02/20265:53:35 PMsell$44.68$0.0000733219,109.60.03287581,256.18
0xd35...21B4
0x66...82a9
06/02/20265:50:55 PMsell$53.48$0.0000737322,811.470.03296692,058.19
0xC0a...1458
0x0a...a57b