WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00005746
Price
0.03151 DAI
TVL
$57,523.07
MKT CAP
$19.2M
5m
0%
1h
-0.04%
4h
0.52%
24h
-8.86%
Share
TXNS
112
Buys
80
Sells
32
Volume
3K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
502.91M
Pooled DAI:
$15.8M

pTGC/DAI price stats on PulseChain

As of June 21, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005746. pTGC price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,120.02. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $19,155,555.44. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $57,523.08. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $57,523.08.

The total transactions of pTGC/DAI is 112 in the last 24 hours, 80 of which are buy transactions, and 32 are sales transactions.

pTGC/DAI pool has a trading volume of $3,120.02 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03151, captured at 6:57 AM UTC.

The price of converting 1 pTGC to USD is $0.00005746 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/20266:34:15 AMbuy$0.0001032$0.000057460.057030.031511.8
0x7A4...35d1
0xd9...641b
06/21/20266:15:15 AMbuy$0.0001099$0.000057690.060340.031511.91
0x7A4...35d1
0x47...cbe7
06/21/20266:14:05 AMbuy$0.0001191$0.000057690.065380.031512.07
0x7A4...35d1
0x1d...1336
06/21/20265:42:35 AMbuy$0.0001136$0.000057490.062960.031511.99
0x7A4...35d1
0xd7...3f7e
06/21/20265:29:45 AMbuy$0.0001004$0.000057480.055430.031511.75
0x7A4...35d1
0xf2...7e9a
06/21/20265:26:35 AMbuy$0.0001071$0.000056880.059830.031511.89
0x7A4...35d1
0x4a...8a9a
06/21/20265:26:25 AMbuy$55.72$0.0000568831,082.850.03145988,116.81
0xA12...4231
0x7e...8e37
06/21/20264:27:05 AMsell$0.00553$0.000057173.040.0312197.69
0x7A4...35d1
0x23...72ab
06/21/20261:10:05 AMbuy$0.0001134$0.000058220.061840.031391.97
0x7A4...35d1
0xe7...b8ed
06/21/202612:16:55 AMbuy$0.0001213$0.000057940.067030.031392.13
0x7A4...35d1
0x89...47af
06/20/202611:46:45 PMsell$0.005134$0.000058022.830.0312190.88
0x7A4...35d1
0xdd...b382
06/20/202611:46:45 PMbuy$0.0001226$0.000058020.067790.031392.15
0x7A4...35d1
0xa1...4dd2
06/20/202611:22:45 PMbuy$0.0001034$0.000058230.056640.031391.8
0x7A4...35d1
0xa0...1590
06/20/202610:56:05 PMbuy$0.0001017$0.000058480.055920.031391.78
0x058...e6E1
0x0a...dc1a
06/20/202610:49:55 PMbuy$0.0001034$0.00005770.056780.031391.8
0x7A4...35d1
0xef...c7d5
06/20/20269:09:25 PMsell$0.004949$0.000057342.750.0312188.38
0x7A4...35d1
0xbf...c7b7
06/20/20268:32:55 PMbuy$0.0001015$0.000056990.056340.031391.79
0x7A4...35d1
0xed...6de7
06/20/20268:31:55 PMbuy$0.0001053$0.000056990.058330.031391.85
0x7A4...35d1
0xcd...6c0b
06/20/20268:31:15 PMbuy$182.31$0.00005699100,3400.031193.22M
0x07F...5a61
0xcd...dda5
06/20/20268:30:15 PMbuy$0.0001015$0.000056990.055880.030991.8
0x7A4...35d1
0x40...a31f