WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00001847
Price
0.01754 DAI
TVL
$24,460.05
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-5.54%
24h
-14.71%
Share
TXNS
31
Buys
2
Sells
29
Volume
682
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
650.41M
Pooled DAI:
$11.38M

pTGC/DAI price stats on PulseChain

As of October 26, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00001847. pTGC price is down -14.71% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $681.80. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $6,159,237.62. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $24,460.06. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $24,460.06.

The total transactions of pTGC/DAI is 31 in the last 24 hours, 2 of which are buy transactions, and 29 are sales transactions.

pTGC/DAI pool has a trading volume of $681.80 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.01754, captured at 11:23 PM UTC.

The price of converting 1 pTGC to USD is $0.00001847 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/26/20268:41:05 PMbuy$0.00008318$0.000018470.076090.017544.33
0x7A4...35d1
0xa3...22c7
10/26/20268:40:45 PMsell$127.09$0.00001847116,297.20.017626.6M
0x850...DAf7
0x08...b5c3
10/26/20268:38:25 PMsell$8.89$0.000018488,138.490.01781456,732.98
0x7fd...c43C
0x41...2e79
10/26/20268:36:35 PMsell$3.07$0.000018752,799.490.01807154,847.41
0x66A...D910
0x72...5886
10/26/20268:36:35 PMsell$44.43$0.0000187540,390.290.017892.26M
0xB2B...a4D2
0xc6...007c
10/26/20268:36:35 PMsell$41.43$0.0000187537,665.670.018012.09M
0xB2B...a4D2
0xfe...6e27
10/26/20268:36:15 PMsell$5.69$0.000018785,173.820.01809285,980.79
0x447...93b7
0x03...250e
10/26/20268:36:05 PMsell$80.68$0.0000190573,345.40.018214.03M
0x86d...b4CF
0xbe...0ea5
10/26/20268:36:05 PMsell$1.49$0.000019051,357.660.018175,001.88
0x66A...D910
0xcf...3a0a
10/26/20268:35:55 PMsell$1.77$0.000019051,612.920.0183387,962.61
0x447...93b7
0x3e...a1ad
10/26/20268:35:35 PMsell$10.75$0.000018989,776.890.01835532,670.75
0x66A...D910
0xf2...a627
10/26/20268:35:25 PMsell$43.37$0.0000195239,427.470.018432.14M
0x76d...f6AF
0x8e...720e
10/26/20265:48:35 PMsell$0.01424$0.0000195612.920.01849698.83
0x7A4...35d1
0x3c...8391
10/26/20261:40:05 PMsell$58.07$0.000019652,129.370.018572.81M
0xF01...0026
0x25...2147
10/26/20261:37:45 PMsell$115.28$0.0000195107,911.360.018825.73M
0x6b3...93d0
0x58...25f8
10/26/20261:26:05 PMsell$3.88$0.00001953,616.760.019190,260.17
0xc60...B4D5
0xba...f91d
10/26/20261:25:35 PMsell$0.8359$0.0000195777.490.0190140,885.24
0x7b3...f2c3
0x91...bad0
10/26/20261:18:35 PMsell$12.46$0.000019511,519.040.01903605,107.6
0x760...5d6a
0x4e...5c9d
10/26/20261:01:45 PMsell$5.94$0.00001955,523.090.01906289,718.16
0x394...6E02
0xa4...1ab7
10/26/202612:55:15 PMbuy$0.00009815$0.00001940.090630.019184.72
0x7A4...35d1
0x88...5142