WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006952
Price
0.03503 DAI
TVL
$66,785.25
MKT CAP
$23.2M
5m
0%
1h
-0.93%
4h
2.19%
24h
8.92%
Share
TXNS
30
Buys
13
Sells
17
Volume
876
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
475.52M
Pooled DAI:
$16.71M

pTGC/DAI price stats on PulseChain

As of June 15, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006952. pTGC price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $875.57. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $23,174,495.17. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $66,785.26. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $66,785.26.

The total transactions of pTGC/DAI is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

pTGC/DAI pool has a trading volume of $875.57 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03503, captured at 3:16 AM UTC.

The price of converting 1 pTGC to USD is $0.00006952 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20263:10:05 AMsell$0.0117$0.000069525.80.03503165.55
0x7fd...c43C
0xa6...08a7
06/15/20262:45:35 AMbuy$0.0001059$0.000070170.052550.035241.49
0x7A4...35d1
0x77...95e1
06/15/20261:57:05 AMsell$10.3$0.000069195,143.910.03504146,760.11
0x8c1...2ac6
0x18...cec3
06/15/20261:55:25 AMsell$5.17$0.000069192,585.470.0350673,731.53
0x32D...f79A
0x21...7471
06/15/20261:32:35 AMsell$7.42$0.000068753,7620.03507107,242.49
0x0ea...5F78
0xc4...7960
06/15/202612:20:15 AMbuy$0.0001139$0.000069440.058160.035291.64
0x7A4...35d1
0xc6...c8d8
06/15/202612:10:45 AMbuy$146.09$0.000068274,240.870.035132.11M
0xb0A...2946
0x2f...8ad0
06/15/202612:10:05 AMsell$0.1596$0.000068281.140.034772,333.27
0x10f...5a28
0xca...94a9
06/15/202612:08:55 AMbuy$0.0001151$0.000068090.058550.034971.67
0x7A4...35d1
0x15...3a95
06/15/202612:08:25 AMbuy$210.01$0.00006809105,965.930.034753.05M
0xb0A...2946
0x9b...087a
06/14/202611:28:15 PMsell$0.006062$0.000067813.10.0343390.52
0x7A4...35d1
0xcf...e8a8
06/14/202611:26:05 PMbuy$0.0001144$0.000068030.058540.034531.69
0x7A4...35d1
0x78...b111
06/14/202610:58:05 PMsell$0.003839$0.000067851.960.0343357.29
0x7A4...35d1
0x50...8de8
06/14/202610:26:05 PMbuy$0.0001067$0.000066930.054540.034531.57
0x7A4...35d1
0xf0...e0ee
06/14/20268:13:35 PMsell$0.03066$0.0000647616.070.03433468.03
0x058...e6E1
0x02...40a6
06/14/20268:13:35 PMsell$0.0109$0.000064765.710.03433166.42
0x7b3...f2c3
0x0d...02fa
06/14/20268:08:35 PMsell$0.005604$0.000064212.960.0343386.23
0x7A4...35d1
0x2f...403a
06/14/20267:16:35 PMbuy$0.0001131$0.000064090.060010.034531.73
0x7A4...35d1
0xd1...2005
06/14/20267:10:15 PMsell$0.005759$0.000064563.030.0343388.44
0x7A4...35d1
0x51...bfbb
06/14/20267:02:45 PMbuy$0.0001189$0.000064560.06270.034531.81
0x7A4...35d1
0x1a...3752