WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00003929
Price
0.02666 DAI
TVL
$40,775.6
MKT CAP
$13.1M
5m
0%
1h
-0.15%
4h
-0.80%
24h
0.58%
Share
TXNS
16
Buys
12
Sells
4
Volume
205
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
525.29M
Pooled DAI:
$13.96M

pTGC/DAI price stats on PulseChain

As of July 13, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00003929. pTGC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $205.08. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $13,097,352.10. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $40,775.61. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $40,775.61.

The total transactions of pTGC/DAI is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

pTGC/DAI pool has a trading volume of $205.08 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02666, captured at 11:16 AM UTC.

The price of converting 1 pTGC to USD is $0.00003929 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/13/202611:08:25 AMbuy$9.72$0.000039296,739.290.02666252,746.57
0x772...9bc1
0xe5...7777
07/13/202611:08:05 AMbuy$22.25$0.0000392915,430.510.02662579,616.69
0xF76...3278
0xd1...13de
07/13/202610:52:35 AMbuy$0.04684$0.0000393532.360.026591,217.22
0x7b3...f2c3
0x2b...fd9f
07/13/20268:04:45 AMbuy$61.58$0.000039642,407.920.026511.6M
0x5eb...FD94
0x65...2eba
07/13/20265:24:25 AMbuy$0.00008781$0.000041040.059830.026432.26
0x7A4...35d1
0xd3...dc7b
07/13/20265:24:05 AMbuy$40.12$0.0000403627,185.560.026371.03M
0x00b...b530
0x02...3fba
07/13/20264:01:25 AMsell$0.00003174$0.000039360.021470.026170.8203
0x698...0333
0xc4...f3e3
07/13/202612:14:25 AMsell$0.01802$0.0000398212.290.02617469.74
0x7A4...35d1
0xcf...ff83
07/12/202611:18:05 PMbuy$3.76$0.000040332,614.810.0263299,334.96
0x231...5609
0x9f...de24
07/12/202610:08:25 PMbuy$0.1305$0.0000403388.990.026313,381.61
0xa40...96E3
0x97...9795
07/12/20269:23:25 PMbuy$32.99$0.0000405322,353.730.02627850,745.17
0x802...E21E
0xf2...7983
07/12/20269:16:55 PMbuy$19.84$0.0000406313,430.580.0262512,464.61
0x911...159a
0xb5...d4ed
07/12/20269:02:15 PMbuy$14.18$0.000040639,611.270.02616367,343.2
0xbff...4569
0xba...bf3a
07/12/20265:57:05 PMbuy$0.2329$0.00004047155.510.026145,948.08
0xB7a...6d8B
0x2b...0b1e
07/12/20265:36:25 PMsell$0.1449$0.0000398597.020.025993,732.35
0x698...0333
0xe7...3953
07/12/20263:58:45 PMsell$0.02384$0.0000390615.750.02599606.19
0x698...0333
0x5c...8819
07/11/20268:32:25 PMsell$0.02946$0.0000391219.060.02599733.52
0x7A4...35d1
0x9b...18ab
07/11/20265:50:55 PMsell$0.01357$0.000039168.830.02599340.02
0x7fd...c43C
0xda...e888
07/11/20264:09:15 PMbuy$1.07$0.00003997694.590.0261426,567.11
0x81d...FFaC
0xc1...9024
07/11/20263:20:05 PMsell$0.058019$0.000039640.0052140.025990.2006
0x698...0333
0xe7...497a