WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007609
Price
0.03723 DAI
TVL
$67,430.74
MKT CAP
$25.4M
5m
0%
1h
0%
4h
0%
24h
-2.58%
Share
TXNS
67
Buys
60
Sells
7
Volume
6K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
444.52M
Pooled DAI:
$16.51M

pTGC/DAI price stats on PulseChain

As of July 31, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007609. pTGC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $5,627.16. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $25,365,996.28. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $67,430.74. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $67,430.74.

The total transactions of pTGC/DAI is 67 in the last 24 hours, 60 of which are buy transactions, and 7 are sales transactions.

pTGC/DAI pool has a trading volume of $5,627.16 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03723, captured at 9:33 PM UTC.

The price of converting 1 pTGC to USD is $0.00007609 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/20265:01:45 PMbuy$3.91$0.000076091,922.60.0372351,636.48
0x484...1f56
0x6d...0673
07/31/20264:55:25 PMbuy$8.24$0.000076094,051.960.03722108,865.2
0x0CA...BD79
0xa5...6577
07/31/20264:41:25 PMbuy$19.47$0.00007529,602.280.03718258,200.39
0xE0d...eAc3
0x11...c991
07/31/20263:10:35 PMsell$0.00001138$0.000073070.0058090.036950.1572
0x698...0333
0xab...d669
07/31/202612:35:15 PMbuy$1.43$0.00007828708.090.0371619,052.08
0xFD3...bbC5
0x38...eab6
07/31/202611:41:15 AMbuy$22.32$0.0000820910,686.740.03714287,738.92
0xE0d...eAc3
0x4a...70b9
07/31/20268:32:35 AMsell$0.01511$0.000079846.930.0369187.98
0x7A4...35d1
0xb1...5f13
07/31/20267:33:35 AMbuy$90.21$0.0000798442,949.660.037011.16M
0x643...21a0
0x3c...86cf
07/31/20264:40:55 AMbuy$467.97$0.00007859222,738.370.036426.12M
0x956...bCC9
0xd8...33a7
07/31/20264:14:25 AMbuy$13.15$0.000078596,300.250.03591175,411.91
0xE0d...eAc3
0xa9...4e21
07/31/20264:14:15 AMbuy$3.09$0.000078591,481.110.0358941,256.92
0x9a9...a87f
0x65...a338
07/31/20264:14:05 AMbuy$3.81$0.000078591,828.350.0358950,939.99
0x482...3200
0x3a...7bc7
07/31/20264:13:05 AMbuy$0.2339$0.00007859111.980.035883,120.29
0x01E...24B0
0x4c...8fc3
07/31/20264:01:05 AMbuy$0.3981$0.00007859190.590.035885,310.98
0xa40...96E3
0x14...e5bc
07/31/20263:59:35 AMbuy$8.59$0.000078594,090.880.03587114,022.27
0xE0d...eAc3
0x3b...bf51
07/31/20263:59:25 AMbuy$1.28$0.00007859613.740.0358617,111.41
0xB7a...6d8B
0xc0...1fb2
07/31/20263:59:05 AMbuy$0.0001673$0.000078150.079650.035812.22
0x7A4...35d1
0x26...3d23
07/31/20263:59:05 AMbuy$26.31$0.0000781512,524.120.03583349,460
0xbeC...869c
0xf7...1859
07/31/20263:58:55 AMbuy$28.2$0.0000781613,449.770.0355378,833.24
0xF83...a52b
0x22...af41
07/31/20263:58:55 AMbuy$18.01$0.000078168,592.870.03554241,725.2
0xcAF...b299
0x5b...55d0