WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00003786
Price
0.02378 DAI
TVL
$44,540.7
MKT CAP
$12.6M
5m
0%
1h
0%
4h
-1.96%
24h
-9.17%
Share
TXNS
12
Buys
6
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
577.83M
Pooled DAI:
$13.78M

pTGC/DAI price stats on PulseChain

As of July 2, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00003786. pTGC price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,667.83. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $12,621,354.41. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $44,540.70. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $44,540.70.

The total transactions of pTGC/DAI is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

pTGC/DAI pool has a trading volume of $1,667.83 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02378, captured at 3:15 AM UTC.

The price of converting 1 pTGC to USD is $0.00003786 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/02/20262:54:35 AMsell$2.73$0.000037861,663.590.0237869,931.47
0xF01...0026
0x4a...7822
07/01/202611:36:25 PMbuy$406.82$0.00003862250,0000.0234910.64M
0xc37...7C15
0x83...d451
07/01/20269:28:55 PMbuy$146.72$0.0000374890,622.830.022913.95M
0xC57...c70f
0xcd...2ff6
07/01/20264:48:15 PMsell$0.00107$0.000036420.64360.0226328.43
0xb43...F985
0xbb...3542
07/01/20264:46:25 PMsell$0.0006352$0.000036410.38420.0226316.97
0xbFB...513e
0x9d...3e82
07/01/20264:46:15 PMsell$0.0007319$0.000036410.44270.0226319.56
0xF7F...45dF
0x42...7830
07/01/20264:45:15 PMsell$558.01$0.00003614336,923.220.0231914.52M
0x8a4...591F
0x7a...e3f2
07/01/20264:39:05 PMsell$355.51$0.00004025215,150.80.024158.91M
0x6Bb...54b7
0x3f...9b1d
07/01/20267:25:05 AMbuy$155.6$0.0000424691,056.30.024513.71M
0x5eb...FD94
0xfb...e96c
07/01/20264:06:15 AMbuy$40.86$0.0000418523,974.050.02431986,047.61
0x43c...0174
0x6e...2dba
07/01/20263:52:35 AMbuy$1.06$0.00004185625.110.0242725,756.39
0x81d...FFaC
0x77...6c1d
07/01/20263:14:05 AMbuy$0.473$0.00004168281.980.0242611,619.16
0x0Db...c1aC
0x79...7b08
07/01/202612:51:25 AMbuy$7.36$0.000041144,343.910.02426179,051.02
0x956...bCC9
0x41...88bd
07/01/202612:49:45 AMbuy$14.19$0.00004098,390.780.02423346,175.75
0x956...bCC9
0x5e...07aa
07/01/202612:36:35 AMsell$69.46$0.000041140,978.050.024151.7M
0x7Bc...2f12
0x81...bd5b
06/30/202611:54:15 PMsell$0.03936$0.0000412323.240.02422959.45
0x7A4...35d1
0xb1...2d04
06/30/20269:40:15 PMsell$24.18$0.0000408714,427.090.02425594,892.06
0x7Bc...2f12
0xae...e899
06/30/20269:20:45 PMbuy$124.11$0.0000404773,677.310.024283.03M
0xdaE...8E84
0x02...ff1e
06/30/20267:39:05 PMbuy$154.55$0.0000414391,564.870.0243.82M
0xdaE...8E84
0x93...ed69
06/30/20266:47:55 PMbuy$13.04$0.000041437,773.470.02382326,212.89
0x81d...FFaC
0x6d...9846