WhatToFarm
/
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00004961
Price
0.03068 DAI
TVL
$51,335.85
MKT CAP
$16.5M
5m
0%
1h
0%
4h
-9.05%
24h
-23.20%
Share
TXNS
91
Buys
74
Sells
17
Volume
12K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
508.39M
Pooled DAI:
$15.65M

pTGC/DAI price stats on PulseChain

As of June 24, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004961. pTGC price is down -23.20% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $12,491.85. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $16,537,907.91. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $51,335.86. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $51,335.86.

The total transactions of pTGC/DAI is 91 in the last 24 hours, 74 of which are buy transactions, and 17 are sales transactions.

pTGC/DAI pool has a trading volume of $12,491.85 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03068, captured at 5:51 PM UTC.

The price of converting 1 pTGC to USD is $0.00004961 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/24/20265:45:25 PMsell$0.3107$0.00004961186.20.030686,067.60x18...b171
06/24/20264:05:05 PMbuy$0.0001194$0.000053360.069220.030862.240xae...e277
06/24/20263:18:05 PMsell$0.013$0.000054547.460.03068243.110x80...f3df
06/24/202612:55:25 PMbuy$0.0001098$0.000056840.061360.030861.980x35...5319
06/24/202612:54:35 PMbuy$0.0001061$0.000056840.058930.030861.90x41...9bf3
06/24/202612:53:35 PMbuy$0.0001185$0.000056840.065840.030862.130xb8...7e66
06/24/202612:30:25 PMbuy$99.38$0.0000565255,738.390.030751.81M0x82...77bc
06/24/202612:24:05 PMbuy$0.0001048$0.000056460.058890.030641.920x7e...bed7
06/24/202612:07:35 PMbuy$7.15$0.000056144,016.810.03063131,097.480x7c...ffa0
06/24/202611:54:15 AMbuy$0.0001121$0.000056140.062560.030632.040x5f...51d2
06/24/202611:53:55 AMbuy$0.000115$0.000056140.064190.030632.090xc9...a5fc
06/24/202611:53:05 AMbuy$0.000118$0.000056140.065860.030632.150xc5...9ea9
06/24/202611:50:25 AMsell$0.01627$0.000056519.180.03045301.690x47...3db2
06/24/202611:48:15 AMbuy$0.0001083$0.000056610.060910.030631.980xd7...4acc
06/24/202611:39:05 AMbuy$9.87$0.000056685,603.60.03062182,998.380x16...8145
06/24/202611:30:05 AMsell$0.08939$0.000056850.750.030381,670.50xa6...1915
06/24/202611:30:05 AMbuy$17.01$0.00005689,660.290.03057315,907.520xdd...0b74
06/24/202611:30:05 AMbuy$5.22$0.00005682,967.970.030696,979.160x57...14c4
06/24/202611:26:55 AMbuy$162.09$0.0000560591,776.80.030383.02M0x8e...855f
06/24/202610:58:35 AMsell$0.004777$0.000055342.710.0300290.440x01...2f87