WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006158
Price
0.0329 DAI
TVL
$58,259.09
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0%
24h
5.87%
Share
TXNS
23
Buys
21
Sells
2
Volume
517
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
471M
Pooled DAI:
$15.57M

pTGC/DAI price stats on PulseChain

As of July 22, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006158. pTGC price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $516.94. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,526,897.82. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $58,259.10. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $58,259.10.

The total transactions of pTGC/DAI is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.

pTGC/DAI pool has a trading volume of $516.94 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.0329, captured at 2:33 PM UTC.

The price of converting 1 pTGC to USD is $0.00006158 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/22/202610:14:55 AMsell$0.1001$0.0000615853.320.03291,620.39
0xB7a...6d8B
0x9e...a169
07/22/20265:12:55 AMbuy$170.36$0.000062389,986.110.032962.73M
0x214...C609
0x77...6fec
07/22/20263:19:55 AMbuy$133.64$0.0000613172,483.10.032612.22M
0xBb5...1a3b
0x35...aba9
07/22/20262:10:35 AMbuy$0.1494$0.00006181.110.032462,498.64
0x7c1...05ec
0x50...b753
07/22/20262:09:45 AMbuy$0.4527$0.00006171245.630.032467,566.15
0x17E...5810
0xde...795a
07/22/20261:50:35 AMbuy$5.54$0.000062243,034.010.0324593,476.12
0x63d...eDCf
0xf7...8858
07/22/20261:50:15 AMbuy$2.75$0.000062241,509.660.0324446,525.5
0x884...f13b
0x74...50c3
07/22/20261:47:55 AMbuy$2$0.000062241,098.890.0324433,871.8
0x056...4E9a
0x5b...1808
07/22/20261:46:25 AMbuy$2.22$0.000062241,218.130.0324337,552.91
0xbeC...869c
0x0d...4e66
07/22/20261:45:05 AMbuy$2.47$0.000062241,358.330.0324341,882.17
0x087...0b07
0xbe...8ba9
07/22/20261:02:05 AMbuy$14.52$0.000062267,958.780.03241245,545
0x55f...41F9
0x01...60c6
07/21/202611:36:05 PMbuy$2.24$0.000061971,232.520.0323938,048.58
0x082...3B76
0x2c...51e5
07/21/20269:39:15 PMbuy$61.78$0.0000619733,680.440.032321.04M
0x84E...99D8
0x49...746b
07/21/20269:25:05 PMbuy$0.3546$0.00006169194.430.032246,029.26
0xc12...E328
0xbe...8421
07/21/20268:49:55 PMbuy$2.27$0.000061081,243.650.0322438,567.39
0x047...8B47
0x74...865d
07/21/20267:25:25 PMbuy$0.1152$0.0000607863.280.032241,962.71
0x506...19b9
0xfc...0908
07/21/20267:16:15 PMsell$0.04547$0.0000606624.910.03205777.16
0x698...0333
0xa6...d2f9
07/21/20264:35:05 PMbuy$0.6773$0.00006031367.060.0322411,384.41
0xC3C...28D6
0xa1...b42f
07/21/20264:18:25 PMbuy$0.1343$0.0000609572.480.032242,248.11
0x33F...158D
0x65...bbb4
07/21/20261:12:25 PMbuy$0.000115$0.000060290.062780.032241.94
0x058...e6E1
0x22...67f6