WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00001939
Price
0.01683 DAI
TVL
$25,538.36
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
12
Buys
11
Sells
1
Volume
84
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
662.63M
Pooled DAI:
$11.19M

pTGC/DAI price stats on PulseChain

As of November 15, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00001939. pTGC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $84.17. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $6,464,729.06. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $25,538.36. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $25,538.36.

The total transactions of pTGC/DAI is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

pTGC/DAI pool has a trading volume of $84.17 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.01683, captured at 9:23 PM UTC.

The price of converting 1 pTGC to USD is $0.00001939 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/15/20267:22:55 PMsell$0.01608$0.0000193914.180.01683842.63
0x319...fa8c
0x7e...f70d
11/15/20263:11:55 PMbuy$13.19$0.0000194311,725.720.01691693,368.49
0x228...4Dc8
0x70...ab25
11/15/202610:12:35 AMbuy$54.29$0.0000193247,981.150.016822.85M
0xB9A...d6E4
0xa4...f452
11/15/20269:45:25 AMbuy$1.69$0.000019321,495.490.0167489,300.82
0x802...E21E
0x57...77ce
11/15/20269:44:55 AMbuy$1.41$0.000019321,254.790.0167474,946.08
0x506...19b9
0x7b...7097
11/15/20269:43:35 AMbuy$1.08$0.00001932958.530.0167357,262.47
0xb06...f19a
0x7f...3d28
11/15/20269:34:05 AMbuy$0.3985$0.00001932352.550.0167321,064.13
0x7fd...c43C
0x85...e1f9
11/15/20269:27:25 AMbuy$0.8725$0.0000192772.340.0167346,149.51
0xdCC...145b
0x08...d121
11/15/20269:23:15 AMbuy$0.8369$0.0000192740.80.0167344,270.96
0xB2B...a4D2
0x3d...f4ea
11/15/20269:21:05 AMbuy$1.11$0.0000192988.610.0167359,089.6
0xB2B...a4D2
0x56...5e40
11/15/20269:15:15 AMbuy$1.32$0.00001921,178.750.0167270,468.4
0xeF8...eAcd
0xc5...c21c
11/15/20268:56:05 AMbuy$7.93$0.00001927,079.010.01671423,510.88
0x96C...154c
0xf1...6eb9
11/14/20263:19:55 PMbuy$53.23$0.0000189747,275.290.016632.84M
0xB9A...d6E4
0x0f...dae9
11/14/20262:23:45 PMbuy$7.18$0.000019996,253.630.01655377,745.97
0xaB9...D179
0xa1...7cc0
11/14/202612:30:35 PMbuy$29.53$0.000019725,284.330.01651.53M
0x109...FaaB
0x18...f2a0
11/14/202612:25:45 PMbuy$1.17$0.00001971,009.180.0164661,284.96
0x7fd...c43C
0xd6...b48b
11/14/202610:08:55 AMbuy$9.84$0.000019568,475.480.01645515,132.83
0xA56...7feE
0x59...857a
11/14/20268:02:35 AMbuy$3.37$0.000019942,886.40.01643175,613.65
0x0cE...B6ce
0x7a...f533
11/14/20268:01:15 AMbuy$2.12$0.000019741,813.20.01642110,365.59
0x7D1...346F
0x5c...becb
11/14/20265:59:25 AMsell$268.1$0.00001971225,709.60.0166613.54M
0xA56...7feE
0x55...9747