WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006689
Price
0.03026 DAI
TVL
$67,666.59
MKT CAP
$22.3M
5m
0%
1h
0%
4h
-1.85%
24h
-4.58%
Share
TXNS
87
Buys
74
Sells
13
Volume
908
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
511.43M
Pooled DAI:
$15.52M

pTGC/DAI price stats on PulseChain

As of June 5, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006689. pTGC price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $907.92. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $22,297,634.81. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $67,666.59. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $67,666.59.

The total transactions of pTGC/DAI is 87 in the last 24 hours, 74 of which are buy transactions, and 13 are sales transactions.

pTGC/DAI pool has a trading volume of $907.92 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03026, captured at 9:43 AM UTC.

The price of converting 1 pTGC to USD is $0.00006689 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20269:38:25 AMsell$0.006045$0.000066892.80.0302692.68
0x7A4...35d1
0x99...a646
06/05/20267:55:15 AMbuy$0.0001141$0.000066430.052160.030441.71
0x7A4...35d1
0x07...c11a
06/05/20267:55:05 AMbuy$4.34$0.000066431,997.940.0304365,635.9
0x81d...FFaC
0x18...7059
06/05/20267:31:55 AMbuy$0.0001025$0.00006610.048760.030431.6
0x7A4...35d1
0x62...a0ef
06/05/20267:20:45 AMbuy$0.0001059$0.000067010.049690.030431.63
0x7A4...35d1
0x9c...34ca
06/05/20266:15:15 AMbuy$0.0001042$0.000068150.047930.030431.57
0x7A4...35d1
0xeb...a787
06/05/20266:12:05 AMbuy$0.0001148$0.000068150.052390.030431.72
0x7A4...35d1
0xa2...9885
06/05/20264:36:25 AMbuy$5.48$0.000069182,506.640.0304382,371.23
0x91a...380F
0x4a...78c2
06/05/20264:30:25 AMbuy$0.000118$0.000069180.053750.030421.76
0x7A4...35d1
0x03...5dda
06/05/20264:07:05 AMbuy$2.91$0.00006891,321.680.0304243,442.69
0x81d...FFaC
0x57...6484
06/05/20263:56:45 AMbuy$13.22$0.00006896,045.670.03041198,791.41
0xD57...e96D
0x4d...ce13
06/05/20262:59:25 AMbuy$0.0001179$0.00006890.053960.030391.77
0x7A4...35d1
0xb5...ec53
06/05/20262:58:35 AMbuy$0.0001153$0.00006890.053070.030391.74
0x7A4...35d1
0xe6...0ed6
06/05/20262:55:05 AMbuy$142.12$0.0000688265,334.140.030262.16M
0x97b...D4e7
0x90...2156
06/05/20262:19:45 AMbuy$0.0001038$0.000069150.047540.030141.57
0x7A4...35d1
0xad...eae3
06/05/20262:17:05 AMbuy$0.0001227$0.000069150.055890.030141.85
0x7A4...35d1
0x4d...c365
06/05/20262:08:35 AMbuy$0.0001173$0.000069360.053730.030141.78
0x7A4...35d1
0xc7...529d
06/05/20262:07:15 AMbuy$0.0001203$0.000069360.05490.030141.82
0x7A4...35d1
0x46...09cc
06/05/20262:06:05 AMbuy$0.0001099$0.0000690.050150.030141.66
0x7A4...35d1
0x3c...a356
06/05/20261:38:55 AMbuy$0.0001187$0.000068370.054460.030141.8
0x7A4...35d1
0xd7...da4c