WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0001261
Price
0.1129 DAI
TVL
$66,449.05
MKT CAP
$42M
5m
0%
1h
-0.95%
4h
-3.96%
24h
0.46%
Share
TXNS
42
Buys
27
Sells
15
Volume
447
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
264.73M
Pooled DAI:
$29.82M

pTGC/DAI price stats on PulseChain

As of March 27, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001261. pTGC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $447.42. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $42,039,062.76. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $66,449.05. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $66,449.05.

The total transactions of pTGC/DAI is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.

pTGC/DAI pool has a trading volume of $447.42 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.1129, captured at 11:27 PM UTC.

The price of converting 1 pTGC to USD is $0.0001261 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/27/202611:11:55 PMbuy$0.0001176$0.00012610.10610.11290.9394
0x7A4...35d1
0x37...9e35
03/27/202611:11:35 PMbuy$0.0007374$0.00012730.66090.11295.85
0xF7F...45dF
0xbf...9fc6
03/27/202611:10:55 PMsell$0.02715$0.000127324.190.1123215.46
0x698...0333
0x3f...0606
03/27/20269:01:05 PMbuy$0.0001357$0.00013060.12110.11291.07
0x7A4...35d1
0x41...fd4f
03/27/20269:00:05 PMsell$0.00945$0.00013068.380.112374.66
0x7A4...35d1
0xd3...de56
03/27/20267:54:25 PMbuy$55.76$0.000131349,385.630.1127437,920.94
0xE2F...F0Ea
0xb2...29f7
03/27/20267:52:35 PMsell$0.008098$0.00013137.220.111964.52
0x7A4...35d1
0x31...7aa1
03/27/20267:07:15 PMbuy$24.28$0.000129421,358.260.1125189,841.15
0x109...FaaB
0x3a...58c2
03/27/20266:23:35 PMbuy$7.7$0.00012946,827.910.112360,746.75
0x405...5B5e
0x6c...bdce
03/27/20266:19:25 PMbuy$15.25$0.000129413,545.030.1123120,590.27
0x4cd...777A
0x5a...a80d
03/27/20265:38:25 PMbuy$15.01$0.0001313,377.370.1122119,205.39
0xdd6...2e17
0xc3...0215
03/27/20265:37:15 PMbuy$10.4$0.000139,237.070.112182,373.89
0xB4c...28F6
0x87...c317
03/27/20265:36:55 PMbuy$11.16$0.000139,945.710.11288,750.53
0x616...6318
0x9e...e0bc
03/27/20264:45:35 PMbuy$0.0001298$0.00012970.11570.1121.03
0x7A4...35d1
0x54...05a0
03/27/20264:39:25 PMsell$0.02354$0.000129320.880.1113187.49
0x7A4...35d1
0xf9...5014
03/27/20264:37:25 PMbuy$0.0001189$0.0001310.10540.1120.9413
0x7A4...35d1
0x93...1867
03/27/20264:36:45 PMbuy$0.0001249$0.0001310.1110.1120.9915
0x7A4...35d1
0xcf...d4c8
03/27/20264:36:25 PMsell$0.02698$0.000131323.920.1113214.77
0x698...0333
0xfb...db46
03/27/20263:57:45 PMbuy$0.0001309$0.00013230.11570.1121.03
0x7A4...35d1
0x82...2232
03/27/20263:57:15 PMbuy$0.0001336$0.00013230.11810.1121.05
0x7A4...35d1
0xdd...7db0