WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0000748
Price
0.03368 DAI
TVL
$74,733.52
MKT CAP
$24.9M
5m
0.04%
1h
0.28%
4h
1.41%
24h
2.25%
Share
TXNS
64
Buys
21
Sells
43
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
484.63M
Pooled DAI:
$16.37M

pTGC/DAI price stats on PulseChain

As of June 2, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0000748. pTGC price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,456.65. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,935,831.72. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $74,733.53. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $74,733.53.

The total transactions of pTGC/DAI is 64 in the last 24 hours, 21 of which are buy transactions, and 43 are sales transactions.

pTGC/DAI pool has a trading volume of $2,456.65 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03368, captured at 3:57 PM UTC.

The price of converting 1 pTGC to USD is $0.0000748 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/20263:53:25 PMsell$4.96$0.00007482,111.210.0336862,669.07
0x1ea...7d67
0xd0...5c84
06/02/20263:53:25 PMsell$100.76$0.000074843,310.650.033781.28M
0xEE7...A68d
0x09...1034
06/02/20263:53:15 PMsell$6.53$0.000074872,822.140.0338783,305.02
0x802...E21E
0x82...e3b2
06/02/20263:49:45 PMsell$16.82$0.000074797,195.020.03389212,255.58
0x9ab...c0D7
0x38...9ad3
06/02/20263:49:05 PMsell$20.95$0.000074799,031.310.03393266,163.31
0x9Dd...fD3c
0xb7...b453
06/02/20263:48:55 PMsell$14.8$0.000074786,414.940.03398188,776.98
0x8c6...bfE0
0x74...4f6f
06/02/20263:48:55 PMsell$10.14$0.000074784,397.090.03395129,481.46
0x8c6...bfE0
0x36...cb0b
06/02/20263:48:45 PMsell$3.47$0.000074781,503.850.0339944,233.54
0x5A0...11D4
0x30...a50f
06/02/20263:48:15 PMsell$31.04$0.0000747813,407.690.03402394,048.67
0x0A8...5e46
0x6c...63fb
06/02/20263:34:05 PMsell$45.7$0.0000745919,605.090.03409574,974.84
0xFD3...bbC5
0xcd...84fa
06/02/20263:34:05 PMsell$152.1$0.0000745965,243.220.034271.9M
0x97b...D4e7
0x75...d3a5
06/02/20262:15:25 PMsell$188.63$0.0000740883,287.590.034582.41M
0x3e4...E894
0x45...23db
06/02/20262:13:45 PMsell$10.34$0.000074074,619.030.03476132,858.55
0xa29...d0Cf
0xaf...7248
06/02/20261:52:05 PMbuy$0.0001219$0.000074150.055020.034971.57
0x7A4...35d1
0x0f...aa63
06/02/202612:39:25 PMsell$72.02$0.0000743132,636.040.03484936,615
0x384...C76C
0xcb...c2cb
06/02/202612:16:15 PMsell$14.11$0.000073986,434.180.03492184,220.4
0xD11...57AA
0x3a...1739
06/02/202612:16:15 PMsell$25.51$0.0000739811,634.960.03496332,765.09
0xa83...Fc72
0x00...7583
06/02/202611:54:05 AMsell$27.51$0.0000737612,550.940.03501358,441.77
0x3BD...A40D
0x4b...bc44
06/02/202611:46:45 AMsell$17.97$0.000073768,239.930.03505235,030.89
0xE0d...eAc3
0x6e...3fd0
06/02/202611:28:15 AMsell$0.009914$0.000073274.560.03507130.13
0x7A4...35d1
0xf9...5709