WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007093
Price
0.03609 DAI
TVL
$63,981.74
MKT CAP
$23.6M
5m
0%
1h
1.11%
4h
6.70%
24h
9.92%
Share
TXNS
36
Buys
0
Sells
36
Volume
646
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
450.33M
Pooled DAI:
$16.3M

pTGC/DAI price stats on PulseChain

As of August 5, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007093. pTGC price is up 9.92% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $646.28. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $23,644,062.39. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $63,981.75. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $63,981.75.

The total transactions of pTGC/DAI is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

pTGC/DAI pool has a trading volume of $646.28 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03609, captured at 3:51 AM UTC.

The price of converting 1 pTGC to USD is $0.00007093 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/20263:42:25 AMsell$0.03316$0.0000709316.870.03609467.47
0xCB6...e0D9
0x24...cc38
08/05/20263:25:45 AMsell$0.1432$0.0000701573.220.036192,732.75
0x666...17A8
0x44...06cb
08/05/20261:46:25 AMsell$154.43$0.0000678681,055.570.036272.23M
0x7Aa...304E
0x9f...d388
08/05/20261:38:45 AMsell$165.05$0.0000675386,601.610.036642.36M
0x484...1f56
0x49...bc62
08/05/202612:24:55 AMsell$3.07$0.000066481,625.520.0368444,117.33
0xEA7...daFf
0x23...da2c
08/05/202612:06:05 AMsell$0.1945$0.00006648103.070.036842,797.18
0x7fd...c43C
0xdb...2de1
08/05/202612:04:35 AMsell$0.009492$0.0000664850.03684135.71
0x7A4...35d1
0x2b...1abc
08/04/202610:23:25 PMsell$1.22$0.00006619644.760.0368517,496.4
0x0Db...c1aC
0x16...0642
08/04/202610:22:45 PMsell$2.22$0.000066191,175.620.0368531,898.43
0x01E...24B0
0xb2...4add
08/04/202610:14:05 PMsell$0.2874$0.00006619153.080.036854,153.24
0x0Db...c1aC
0x87...d20f
08/04/20269:25:05 PMsell$7.24$0.000066393,845.510.03686104,307.57
0x506...19b9
0xb7...5ba7
08/04/20268:04:45 PMsell$0.09739$0.0000656152.280.036871,417.76
0xc92...AFce
0x07...5477
08/04/20266:35:35 PMsell$87.65$0.0000663347,049.790.036981.27M
0x7CA...711E
0x28...04d8
08/04/20266:14:05 PMsell$0.006404$0.000067923.450.0370893.13
0x7A4...35d1
0xef...7f19
08/04/20263:10:25 PMsell$5.32$0.000067922,818.730.0370975,989.8
0xDe6...95E1
0x1a...a981
08/04/20263:09:25 PMsell$5.78$0.000067923,063.820.037182,567.74
0xDC9...6f08
0x78...da3f
08/04/20263:07:35 PMsell$5.87$0.000067923,094.420.0371283,361.5
0xF76...3278
0xc7...a32c
08/04/20263:04:25 PMsell$10.76$0.000067925,751.360.03714154,854.21
0x07F...D8aB
0xef...cfb9
08/04/20263:03:45 PMsell$7.45$0.000067923,958.610.03716106,522.25
0xfD9...7C37
0x85...2773
08/04/20263:02:55 PMsell$1.87$0.00006792992.580.0371726,701.53
0xC56...53F4
0x3c...9fb2