WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00002001
Price
0.017 DAI
TVL
$26,660.46
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-0.49%
24h
-2.35%
Share
TXNS
9
Buys
0
Sells
9
Volume
14
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
659.13M
Pooled DAI:
$11.24M

pTGC/DAI price stats on PulseChain

As of November 13, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00002001. pTGC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.80. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $6,671,995.05. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $26,660.46. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $26,660.46.

The total transactions of pTGC/DAI is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

pTGC/DAI pool has a trading volume of $13.80 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.017, captured at 6:44 PM UTC.

The price of converting 1 pTGC to USD is $0.00002001 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/20266:23:15 PMsell$1.1$0.00002001922.570.01754,238.08
0x69D...5d78
0x6f...8e5c
11/13/20264:48:55 PMsell$2.26$0.000020111,887.380.01701110,932.15
0xaAc...8027
0xbc...2736
11/13/20264:38:45 PMsell$1.6$0.000020111,344.330.0170178,991
0x628...BEE7
0xc0...e8dc
11/13/20268:20:55 AMsell$0.01302$0.0000200210.80.01702634.91
0x7A4...35d1
0xec...011f
11/12/20266:51:15 PMsell$2.86$0.000020492,251.690.01702132,263.89
0xD1d...75f8
0x95...95d5
11/12/20266:38:45 PMsell$1.19$0.00002049939.330.0170255,160.61
0x3a1...6d8e
0x75...125f
11/12/20266:38:25 PMsell$1.95$0.000020491,534.850.0170390,091.47
0x0Db...c1aC
0x93...0ff8
11/12/20266:38:25 PMsell$1.57$0.000020491,239.140.0170372,752.16
0x3a1...6d8e
0xab...7b2d
11/12/20266:37:55 PMsell$1.22$0.00002049959.010.0170456,278.58
0x7fE...9DC8
0x49...0883
11/12/20265:27:05 PMsell$28.35$0.0000202722,591.260.017071.32M
0xF00...0017
0xbf...2b3f
11/12/20265:26:05 PMsell$9.51$0.000020277,584.040.01712442,941.69
0x170...ACBd
0x69...214a
11/12/20265:25:05 PMsell$22.1$0.0000202717,797.580.017161.04M
0xe79...8c4E
0xfe...aa13
11/12/20265:23:55 PMsell$36.63$0.0000202729,662.40.017231.72M
0x236...d31b
0x5a...0d11
11/12/20265:23:05 PMsell$15.87$0.0000202712,877.730.01729744,470.88
0x96C...154c
0x6d...864b
11/12/20265:22:25 PMsell$12.39$0.0000202710,046.270.01733579,608.42
0x4a7...bb94
0x85...ad6c
11/12/20265:20:45 PMsell$7.1$0.000020275,816.750.01735335,121.76
0x703...3054
0x00...87cf
11/12/20265:03:25 PMsell$2.28$0.000020271,911.530.01736110,054.85
0xF76...80B0
0x2f...ff81
11/12/20265:00:45 PMsell$1.42$0.000020271,189.570.0173768,470.07
0xf5A...5552
0x84...b7e5
11/12/20263:22:45 PMsell$48.8$0.0000204740,506.770.017432.32M
0x457...cB93
0xbc...2467
11/12/20263:17:45 PMsell$0.9821$0.00002047812.070.017546,401.25
0x7fd...c43C
0x3e...59b6