WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0001145
Price
0.09659 DAI
TVL
$66,550.53
MKT CAP
$38.2M
5m
0%
1h
0%
4h
0.87%
24h
-7.02%
Share
TXNS
95
Buys
74
Sells
21
Volume
8K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
285.78M
Pooled DAI:
$27.65M

pTGC/DAI price stats on PulseChain

As of April 2, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001145. pTGC price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $7,893.53. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $38,189,299.15. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $66,550.54. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $66,550.54.

The total transactions of pTGC/DAI is 95 in the last 24 hours, 74 of which are buy transactions, and 21 are sales transactions.

pTGC/DAI pool has a trading volume of $7,893.53 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.09659, captured at 12:11 PM UTC.

The price of converting 1 pTGC to USD is $0.0001145 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/02/202610:57:05 AMsell$47.93$0.000114539,197.230.09659405,787.82
0x128...B0Ca
0x97...77c9
04/02/20268:20:05 AMsell$0.04522$0.000113537.410.09672386.87
0x83B...DA04
0xbe...8f88
04/02/20266:50:25 AMsell$105.76$0.000114486,350.930.09703889,892.92
0x300...dCa6
0x7b...eb89
04/02/20266:25:05 AMbuy$0.0001305$0.00011410.10780.09791.1
0x7A4...35d1
0xa0...ceaa
04/02/20266:13:35 AMbuy$0.0001365$0.00011510.11250.09791.14
0x7A4...35d1
0x81...5b0b
04/02/20265:39:45 AMsell$0.01145$0.00011479.480.0973397.43
0x7A4...35d1
0x68...ace6
04/02/20264:54:15 AMbuy$0.0001143$0.00011520.095060.09790.9709
0x7A4...35d1
0xc0...31d6
04/02/20262:23:05 AMbuy$0.0001401$0.00011790.11390.09791.16
0x7A4...35d1
0xd1...2e37
04/02/20262:19:55 AMbuy$0.0007506$0.00011790.61380.09796.26
0xC4e...51AA
0x51...d9bf
04/02/20262:19:25 AMsell$0.03091$0.000117925.220.09733259.1
0x698...0333
0x15...bc16
04/02/20262:17:55 AMbuy$0.0001402$0.00011790.11470.09791.17
0x7A4...35d1
0xf0...cd25
04/02/20262:08:15 AMsell$0.2921$0.0001179238.810.097332,453.39
0x7b3...f2c3
0xb5...cf26
04/02/20262:03:25 AMsell$0.02206$0.000119518.010.09733185.12
0x7A4...35d1
0xff...40ee
04/02/20261:00:05 AMbuy$0.0001405$0.00012160.11170.09791.14
0x7A4...35d1
0x70...3a27
04/02/202612:58:45 AMbuy$0.0001195$0.00012160.094480.09790.965
0x7A4...35d1
0x58...bc35
04/02/202612:55:55 AMsell$0.03953$0.000121631.30.09734321.56
0x698...0333
0xfc...e7e7
04/01/202611:58:45 PMsell$0.01275$0.000119410.20.09734104.85
0x7A4...35d1
0x47...5028
04/01/202611:36:05 PMsell$0.007933$0.00011876.360.0973465.37
0x7A4...35d1
0x14...4dc2
04/01/202611:19:15 PMbuy$0.0001182$0.00011750.097270.09790.9935
0x7A4...35d1
0xcb...1c46
04/01/202611:08:45 PMbuy$0.0001349$0.0001180.11040.09791.12
0x7A4...35d1
0x2c...739d