Info about pTGC-DAI pair
- Pooled pTGC:
- 482.12M
- Pooled DAI:
- $15.22M
pTGC/DAI price stats on PulseChain
As of July 26, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006268. pTGC price is up 14.10% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $415.92. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,894,443.23. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $60,902.43. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $60,902.43.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 36 in the last 24 hours, 2 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $415.92 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.03147, captured at 5:40 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00006268 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:29:45 PM | sell | $0.5349 | $0.00006268 | 265.3 | 0.03147 | 8,429.74 | 0x76...7b5f | |
| 07/26/2026 | 5:14:55 PM | sell | $0.1597 | $0.00006268 | 78 | 0.03147 | 2,478.36 | 0x87...5d7d | |
| 07/26/2026 | 4:59:35 PM | sell | $0.178 | $0.00006268 | 87.52 | 0.03147 | 2,780.74 | 0x7a...64c0 | |
| 07/26/2026 | 4:23:35 PM | sell | $0.3885 | $0.00006305 | 189.77 | 0.03078 | 6,165.12 | 0x07...0308 | |
| 07/26/2026 | 4:23:05 PM | sell | $0.00001846 | $0.00006367 | 0.008969 | 0.03147 | 0.2849 | 0x58...593e | |
| 07/26/2026 | 4:23:05 PM | sell | $0.4376 | $0.00006367 | 212.55 | 0.03103 | 6,847.68 | 0x9c...9482 | |
| 07/26/2026 | 2:50:35 PM | sell | $1.15 | $0.00006281 | 566.13 | 0.03156 | 19,057.52 | 0x87...1607 | |
| 07/26/2026 | 2:25:35 PM | sell | $9.87 | $0.00006193 | 4,859.29 | 0.03148 | 154,322.26 | 0x4c...9aad | |
| 07/26/2026 | 2:16:55 PM | sell | $0.1947 | $0.00006168 | 95.55 | 0.0312 | 3,061.86 | 0x5e...2aa6 | |
| 07/26/2026 | 12:50:05 PM | sell | $5.26 | $0.00006157 | 2,622.45 | 0.0315 | 83,242.25 | 0x41...f95a | |
| 07/26/2026 | 12:47:25 PM | sell | $7.73 | $0.00006157 | 3,864.1 | 0.03151 | 122,602.52 | 0xf2...563e | |
| 07/26/2026 | 12:46:05 PM | sell | $6.02 | $0.00006157 | 3,008.87 | 0.03153 | 95,424.25 | 0xbc...274b | |
| 07/26/2026 | 12:44:45 PM | sell | $6.94 | $0.00006157 | 3,472.61 | 0.03154 | 110,084.28 | 0x76...2a32 | |
| 07/26/2026 | 12:43:25 PM | sell | $6.63 | $0.00006157 | 3,308.18 | 0.03155 | 104,824.97 | 0xb5...0e9e | |
| 07/26/2026 | 12:42:35 PM | sell | $2.79 | $0.00006157 | 1,398.61 | 0.03156 | 44,303.75 | 0xbb...e83d | |
| 07/26/2026 | 12:41:35 PM | sell | $2.93 | $0.00006157 | 1,464.08 | 0.03157 | 46,368.75 | 0x70...b5d0 | |
| 07/26/2026 | 12:41:05 PM | sell | $3.6 | $0.00006157 | 1,798.02 | 0.03158 | 56,932.68 | 0x2a...fc98 | |
| 07/26/2026 | 12:38:25 PM | sell | $8.8 | $0.00006157 | 4,368.46 | 0.03159 | 138,267.25 | 0x65...8ace | |
| 07/26/2026 | 12:30:35 PM | sell | $25.29 | $0.00006157 | 12,609.46 | 0.03162 | 398,660 | 0x46...a69e | |
| 07/26/2026 | 12:20:35 PM | sell | $0.1714 | $0.00006157 | 85.93 | 0.03131 | 2,744.72 | 0xa4...8dac |