- WhatToFarm
- BNB Chain
- Thena
- ynBNBx-WBNB LPs
Info about ynBNBx-WBNB pair
- Pooled ynBNBx:
- 2.22
- Pooled WBNB:
- $0.01249
ynBNBx/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of ynBNBx token on DEX Thena is $836.29. ynBNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.69. ynBNBx token contract is 0x32C830f5c34122C6afB8aE87ABA541B7900a2C5F with a market cap $3,938,579.60. The liquidity pool contract is 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 with total value locked (TVL) of $21.95. The ynBNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ynBNBx/WBNB now?
The current liquidity of ynBNBx/WBNB with the contract address 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 is $21.95.
How many transactions are there in the ynBNBx/WBNB pool in the last 24 hours?
The total transactions of ynBNBx/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ynBNBx/WBNB pool in the last 24 hours?
ynBNBx/WBNB pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 ynBNBx to WBNB?
The exchange rate of 1 ynBNBx to WBNB is 0.9522, captured at 12:10 PM UTC.
How much is 1 ynBNBx in dollars?
The price of converting 1 ynBNBx to USD is $836.29 today.
ynBNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:35:56 PM | sell | $0.6882 | $836.29 | 0.0007837 | 0.9522 | 0.0008229 | 0x4e...3ae9 | |
| 01/05/2026 | 12:12:55 PM | buy | $0.6834 | $866.56 | 0.0007565 | 0.9592 | 0.0007886 | 0x0b...f35a | |
| 01/04/2026 | 1:52:45 AM | buy | $0.09991 | $821.2 | 0.0001137 | 0.9346 | 0.0001216 | 0xa2...19d0 | |
| 01/04/2026 | 1:48:40 AM | buy | $0.1005 | $815.48 | 0.0001144 | 0.9281 | 0.0001233 | 0xa6...85c6 | |
| 12/29/2025 | 6:17:13 PM | sell | $685.49 | $885.74 | 0.8017 | 1.03 | 0.7739 | 0xf7...7fe4 | |
| 12/29/2025 | 2:20:05 AM | sell | $0.2212 | $905.67 | 0.0002553 | 1.04 | 0.0002442 | 0xb4...18bb | |
| 12/29/2025 | 2:14:39 AM | sell | $0.1381 | $905.67 | 0.0001594 | 1.04 | 0.0001525 | 0x1c...5a1f | |
| 12/27/2025 | 12:01:23 PM | sell | $40.83 | $880.99 | 0.04845 | 1.04 | 0.04634 | 0x1b...c426 | |
| 12/27/2025 | 11:06:30 AM | buy | $719.21 | $879.51 | 0.8533 | 1.04 | 0.8177 | 0x65...53e7 | |
| 12/27/2025 | 10:59:26 AM | sell | $4.14 | $847.17 | 0.004941 | 1.01 | 0.004891 | 0x11...cf62 | |
| 12/27/2025 | 10:59:26 AM | sell | $1,297.46 | $875.43 | 1.54 | 1.04 | 1.48 | 0x7b...1627 | |
| 12/27/2025 | 10:39:40 AM | sell | $2.12 | $893.41 | 0.00252 | 1.06 | 0.002377 | 0x0d...5c8d | |
| 12/27/2025 | 10:39:39 AM | buy | $1,313.65 | $885.87 | 1.55 | 1.05 | 1.48 | 0x70...0056 | |
| 12/27/2025 | 10:32:24 AM | buy | $1.13 | $821.57 | 0.001343 | 0.9748 | 0.001377 | 0x86...ce8f | |
| 12/27/2025 | 9:57:53 AM | sell | $1.04 | $813.08 | 0.001243 | 0.9655 | 0.001288 | 0xec...30d9 | |
| 12/27/2025 | 2:00:37 AM | buy | $1.6 | $797.51 | 0.001914 | 0.9521 | 0.00201 | 0xfd...9a0b | |
| 12/26/2025 | 8:05:47 AM | buy | $0.003989 | $754.21 | 0.054751 | 0.8983 | 0.055289 | 0xc7...8a51 | |
| 12/26/2025 | 8:02:46 AM | buy | $0.09987 | $751.3 | 0.0001189 | 0.8948 | 0.0001329 | 0x10...5fa5 | |
| 12/17/2025 | 2:52:42 PM | buy | $0.7406 | $745.88 | 0.0008614 | 0.8674 | 0.000993 | 0x43...ee24 | |
| 12/14/2025 | 2:12:41 PM | sell | $0.6989 | $768.92 | 0.0007814 | 0.8596 | 0.000909 | 0xfb...b05e |