WhatToFarm
/
Get started
12 Swap

Info about ynBNBx-WBNB pair

Price USD
$1,035.15
Price
1.04 WBNB
TVL
$2,307.32
MKT CAP
$25.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4
ynBNBx:
0x32C830f5c34122C6afB8aE87ABA541B7900a2C5F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ynBNBx:
1.4
Pooled WBNB:
$0.8578

ynBNBx/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of ynBNBx token on DEX Thena is $1,035.15. ynBNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ynBNBx token contract is 0x32C830f5c34122C6afB8aE87ABA541B7900a2C5F with a market cap $25,854,164.17. The liquidity pool contract is 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 with total value locked (TVL) of $2,307.33. The ynBNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ynBNBx/WBNB with the contract address 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 is $2,307.33.

The total transactions of ynBNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ynBNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ynBNBx to WBNB is 1.04, captured at 11:50 PM UTC.

The price of converting 1 ynBNBx to USD is $1,035.15 today.

ynBNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/202510:34:01 PMsell$9.78$1,035.150.0098861.040.009447
0x830...96cF
0x49...2c19
11/07/20252:15:03 PMsell$58.03$980.80.061951.040.05916
0xe51...7b6c
0x03...e289
11/07/202510:10:07 AMsell$145.13$1,001.440.15191.040.1449
0xADe...ba65
0x98...895d
11/07/20259:12:04 AMsell$81.9$1,011.270.085081.050.08098
0x1e8...F244
0x24...22a4
11/06/20252:18:41 PMbuy$3.1$1,000.290.0032791.050.0031
0xed9...576D
0xb6...4ef4
11/06/20252:14:29 PMbuy$41.88$999.940.044281.050.04188
0x860...5CBA
0x1f...3935
11/06/202511:16:47 AMsell$105.11$1,000.360.11041.050.105
0x345...adDc
0x59...b489
11/05/20252:34:14 PMsell$33.04$1,000.560.034761.050.03302
0xD35...4F94
0x86...5527
11/05/20251:18:25 AMbuy$75.95$971.310.082771.050.07819
0x20f...eB54
0xe1...d29e
11/04/20252:30:25 AMsell$0.1098$1,046.710.00011031.050.0001049
0x622...9Cc2
0x04...c3b8
11/03/202510:13:53 PMsell$7.71$1,046.230.0077561.050.007376
0xD47...aaB6
0x6a...ade4
11/02/202511:52:49 AMbuy$21.8$1,144.870.020141.050.01904
0x622...9Cc2
0x44...d0c8
11/02/202511:33:10 AMbuy$7.64$1,149.080.0070361.050.006653
0x622...9Cc2
0x23...d81c
11/01/20258:11:41 PMsell$24.94$1,150.90.022781.050.02167
0x54A...1147
0x2d...804d
11/01/20257:03:37 PMbuy$0.3617$1,159.660.000331.050.0003119
0x622...9Cc2
0x23...0630
11/01/202511:25:41 AMbuy$29.31$1,147.040.027021.050.02555
0xbb4...2aFa
0xac...be72
10/31/20251:52:52 AMbuy$0.8669$1,145.370.00080041.050.0007569
0x622...9Cc2
0x37...005d
10/31/20251:37:53 AMbuy$0.2178$1,151.730.00021.050.0001891
0x622...9Cc2
0x96...522d
10/30/20255:05:21 PMbuy$3.82$1,138.070.0035551.050.003362
0x622...9Cc2
0x0c...1b0a
10/30/20254:56:43 PMbuy$5.04$1,138.440.0046861.050.004432
0x622...9Cc2
0x79...0583