- WhatToFarm
- BNB Chain
- Thena
- ynBNBx-WBNB LPs
Info about ynBNBx-WBNB pair
- Pooled ynBNBx:
- 2.22
- Pooled WBNB:
- $0.0135
ynBNBx/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of ynBNBx token on DEX Thena is $840.21. ynBNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ynBNBx token contract is 0x32C830f5c34122C6afB8aE87ABA541B7900a2C5F with a market cap $736,291.39. The liquidity pool contract is 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 with total value locked (TVL) of $25.31. The ynBNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ynBNBx/WBNB now?
The current liquidity of ynBNBx/WBNB with the contract address 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 is $25.31.
How many transactions are there in the ynBNBx/WBNB pool in the last 24 hours?
The total transactions of ynBNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ynBNBx/WBNB pool in the last 24 hours?
ynBNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ynBNBx to WBNB?
The exchange rate of 1 ynBNBx to WBNB is 0.8965, captured at 6:32 AM UTC.
How much is 1 ynBNBx in dollars?
The price of converting 1 ynBNBx to USD is $840.21 today.
ynBNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:29:51 AM | sell | $0.2413 | $840.21 | 0.0002575 | 0.8965 | 0.0002872 | 0x76...1199 | |
| 02/02/2026 | 11:00:38 PM | sell | $0.5406 | $862.21 | 0.0005768 | 0.92 | 0.0006269 | 0xc9...536f | |
| 02/01/2026 | 3:22:07 AM | buy | $0.5938 | $866.39 | 0.0006336 | 0.9245 | 0.0006853 | 0x33...2335 | |
| 01/30/2026 | 11:45:43 AM | sell | $0.668 | $862.67 | 0.0007128 | 0.9205 | 0.0007743 | 0x5e...2543 | |
| 01/30/2026 | 11:41:16 AM | sell | $1.22 | $917.11 | 0.00131 | 0.9786 | 0.001339 | 0x52...7228 | |
| 01/30/2026 | 11:39:09 AM | sell | $15.41 | $968.35 | 0.01644 | 1.03 | 0.01591 | 0xa1...8918 | |
| 01/30/2026 | 11:39:08 AM | sell | $193.87 | $971.78 | 0.2068 | 1.03 | 0.1995 | 0x25...9041 | |
| 01/30/2026 | 11:37:49 AM | sell | $627.7 | $983.24 | 0.6698 | 1.04 | 0.6384 | 0xcf...5386 | |
| 01/30/2026 | 11:36:32 AM | sell | $756.65 | $990.63 | 0.8074 | 1.05 | 0.7638 | 0x6e...74f0 | |
| 01/30/2026 | 6:02:03 AM | sell | $3.08 | $996.69 | 0.003296 | 1.06 | 0.003099 | 0xfc...6803 | |
| 01/30/2026 | 6:02:02 AM | buy | $1,522.3 | $992.61 | 1.62 | 1.05 | 1.53 | 0xb1...5837 | |
| 01/30/2026 | 5:58:06 AM | buy | $79.96 | $975.86 | 0.08533 | 1.04 | 0.08194 | 0x32...6941 | |
| 01/30/2026 | 5:44:35 AM | buy | $0.5519 | $928.5 | 0.0005889 | 0.9907 | 0.0005944 | 0xe3...9e1e | |
| 01/28/2026 | 3:01:28 AM | buy | $1.03 | $882.29 | 0.001107 | 0.9414 | 0.001176 | 0xf8...53c0 | |
| 01/28/2026 | 2:59:21 AM | sell | $1.32 | $884.26 | 0.001411 | 0.9435 | 0.001496 | 0x7a...8355 | |
| 01/28/2026 | 2:59:21 AM | buy | $3.57 | $824.32 | 0.003812 | 0.8796 | 0.004334 | 0xea...c304 | |
| 01/28/2026 | 2:57:22 AM | sell | $3.82 | $825.37 | 0.004078 | 0.8807 | 0.00463 | 0xaa...ca9b | |
| 01/27/2026 | 9:21:14 AM | sell | $0.2038 | $944.58 | 0.0002175 | 1 | 0.0002158 | 0x47...d854 | |
| 01/22/2026 | 2:36:41 PM | sell | $429.41 | $975.09 | 0.4582 | 1.04 | 0.4403 | 0x1b...5036 | |
| 01/21/2026 | 6:35:27 PM | sell | $423.3 | $985.6 | 0.4516 | 1.05 | 0.4294 | 0x8c...e017 |