- WhatToFarm
- BNB Chain
- Thena
- ynBNBx-WBNB LPs
Info about ynBNBx-WBNB pair
- Pooled ynBNBx:
- 1.05
- Pooled WBNB:
- $6.39
ynBNBx/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of ynBNBx token on DEX Thena is $946.4. ynBNBx price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $64.92. ynBNBx token contract is 0x32C830f5c34122C6afB8aE87ABA541B7900a2C5F with a market cap $28,807,817.57. The liquidity pool contract is 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 with total value locked (TVL) of $6,865.37. The ynBNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ynBNBx/WBNB now?
The current liquidity of ynBNBx/WBNB with the contract address 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 is $6,865.37.
How many transactions are there in the ynBNBx/WBNB pool in the last 24 hours?
The total transactions of ynBNBx/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ynBNBx/WBNB pool in the last 24 hours?
ynBNBx/WBNB pool has a trading volume of $64.92 in the last 24 hours.
What is the exchange rate of 1 ynBNBx to WBNB?
The exchange rate of 1 ynBNBx to WBNB is 1.03, captured at 10:59 PM UTC.
How much is 1 ynBNBx in dollars?
The price of converting 1 ynBNBx to USD is $946.4 today.
ynBNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:09:51 PM | sell | $15.77 | $946.4 | 0.01718 | 1.03 | 0.01667 | 0x82...7219 | |
| 09/15/2025 | 3:15:45 PM | sell | $27.51 | $947.05 | 0.02996 | 1.03 | 0.02905 | 0xb2...4619 | |
| 09/15/2025 | 12:33:45 PM | sell | $6.13 | $949.92 | 0.00667 | 1.03 | 0.006463 | 0x02...922f | |
| 09/15/2025 | 12:33:45 PM | sell | $7.14 | $949.62 | 0.00776 | 1.03 | 0.007521 | 0x02...922f | |
| 09/15/2025 | 12:33:45 PM | sell | $5.13 | $949.77 | 0.005576 | 1.03 | 0.005404 | 0x02...922f | |
| 09/14/2025 | 6:42:32 PM | sell | $3.21 | $957.1 | 0.003469 | 1.03 | 0.003361 | 0x60...12b3 | |
| 09/14/2025 | 4:39:19 PM | sell | $0.198 | $956.32 | 0.0002137 | 1.03 | 0.0002071 | 0xde...4acb | |
| 09/13/2025 | 8:13:14 PM | sell | $7.55 | $960.04 | 0.008124 | 1.03 | 0.007869 | 0xd9...f38f | |
| 09/13/2025 | 6:05:22 AM | sell | $9.45 | $957.49 | 0.0102 | 1.03 | 0.009879 | 0xf1...2826 | |
| 09/12/2025 | 5:54:22 PM | sell | $28.4 | $946.79 | 0.03099 | 1.03 | 0.03 | 0x2c...18b5 | |
| 09/12/2025 | 4:33:52 PM | buy | $442.95 | $940.05 | 0.4876 | 1.03 | 0.4711 | 0x13...34b2 | |
| 09/11/2025 | 6:34:14 PM | buy | $30.83 | $926.36 | 0.03439 | 1.03 | 0.03328 | 0x1f...cf64 | |
| 09/11/2025 | 5:32:50 PM | buy | $19.75 | $926.39 | 0.02203 | 1.03 | 0.02132 | 0x61...a5d6 | |
| 09/11/2025 | 4:31:56 PM | buy | $40 | $925.19 | 0.04467 | 1.03 | 0.04323 | 0xa0...476b | |
| 09/11/2025 | 2:12:31 PM | sell | $7.92 | $923.53 | 0.00881 | 1.02 | 0.008578 | 0xb9...9d44 | |
| 09/11/2025 | 2:01:19 PM | sell | $17.54 | $923.53 | 0.01951 | 1.02 | 0.019 | 0x76...91e0 | |
| 09/11/2025 | 10:40:30 AM | sell | $110.52 | $924.48 | 0.1227 | 1.02 | 0.1195 | 0x6f...2de6 | |
| 09/11/2025 | 9:47:09 AM | sell | $2.01 | $921.3 | 0.002243 | 1.02 | 0.002183 | 0x25...5b0c | |
| 09/10/2025 | 6:00:50 PM | sell | $154.97 | $920.18 | 0.173 | 1.02 | 0.1684 | 0x6d...6bd1 | |
| 09/10/2025 | 5:47:18 PM | sell | $57.44 | $920.63 | 0.06413 | 1.02 | 0.0624 | 0x4c...89b3 |