- WhatToFarm
- BNB Chain
- Thena
- ynBNBx-WBNB LPs
Info about ynBNBx-WBNB pair
- Pooled ynBNBx:
- 1.88
- Pooled WBNB:
- $7.78
ynBNBx/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of ynBNBx token on DEX Thena is $675.32. ynBNBx price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $221.45. ynBNBx token contract is 0x32C830f5c34122C6afB8aE87ABA541B7900a2C5F with a market cap $14,638,564.24. The liquidity pool contract is 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 with total value locked (TVL) of $6,385.28. The ynBNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ynBNBx/WBNB now?
The current liquidity of ynBNBx/WBNB with the contract address 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 is $6,385.28.
How many transactions are there in the ynBNBx/WBNB pool in the last 24 hours?
The total transactions of ynBNBx/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ynBNBx/WBNB pool in the last 24 hours?
ynBNBx/WBNB pool has a trading volume of $221.45 in the last 24 hours.
What is the exchange rate of 1 ynBNBx to WBNB?
The exchange rate of 1 ynBNBx to WBNB is 1.02, captured at 7:40 PM UTC.
How much is 1 ynBNBx in dollars?
The price of converting 1 ynBNBx to USD is $675.32 today.
ynBNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:58:55 PM | buy | $91.03 | $675.32 | 0.1385 | 1.02 | 0.1348 | 0xcb...5210 | |
| 07/02/2025 | 1:46:46 PM | buy | $22.72 | $675.11 | 0.03457 | 1.02 | 0.03365 | 0x1d...c4c0 | |
| 07/02/2025 | 10:23:44 AM | sell | $22.26 | $672.22 | 0.03381 | 1.02 | 0.03311 | 0xee...b4bf | |
| 07/02/2025 | 10:23:16 AM | sell | $21.93 | $672.25 | 0.03331 | 1.02 | 0.03262 | 0x8f...80f8 | |
| 07/02/2025 | 10:23:16 AM | sell | $22.26 | $672.27 | 0.03382 | 1.02 | 0.03311 | 0x0d...8f5e | |
| 07/02/2025 | 10:23:16 AM | sell | $19.94 | $672.42 | 0.03029 | 1.02 | 0.02965 | 0xcf...48bb | |
| 07/02/2025 | 10:22:37 AM | sell | $19.95 | $672.66 | 0.0303 | 1.02 | 0.02965 | 0x7a...29eb | |
| 07/02/2025 | 8:31:46 AM | sell | $1.33 | $672.4 | 0.002025 | 1.02 | 0.001982 | 0xa0...d92a | |
| 06/30/2025 | 1:29:24 AM | buy | $10.24 | $673.78 | 0.01563 | 1.02 | 0.01521 | 0x6d...fc84 | |
| 06/29/2025 | 3:40:54 PM | buy | $10.12 | $668.62 | 0.01556 | 1.02 | 0.01513 | 0x12...2ad0 | |
| 06/28/2025 | 11:40:14 AM | sell | $1.31 | $661.65 | 0.002031 | 1.02 | 0.001987 | 0x7d...246c | |
| 06/28/2025 | 3:33:01 AM | sell | $123.22 | $659.29 | 0.191 | 1.02 | 0.1869 | 0xc3...914b | |
| 06/28/2025 | 12:54:49 AM | buy | $1,679.52 | $663.12 | 2.6 | 1.02 | 2.53 | 0xaf...c27e | |
| 06/28/2025 | 12:09:52 AM | buy | $0.06441 | $662.68 | 0.00009976 | 1.02 | 0.00009719 | 0x47...4d31 | |
| 06/27/2025 | 9:51:19 PM | buy | $9.65 | $662.57 | 0.01496 | 1.02 | 0.01457 | 0x8d...ab85 | |
| 06/27/2025 | 3:04:25 PM | buy | $0.564 | $662.62 | 0.0008736 | 1.02 | 0.0008512 | 0xc1...2d22 | |
| 06/27/2025 | 3:01:50 AM | buy | $1.02 | $660.93 | 0.001593 | 1.02 | 0.001552 | 0x15...84c8 | |
| 06/26/2025 | 8:23:07 PM | buy | $25.79 | $663 | 0.03993 | 1.02 | 0.03891 | 0x9d...72df | |
| 06/25/2025 | 1:12:24 PM | sell | $0.1641 | $660.23 | 0.0002535 | 1.02 | 0.0002485 | 0x81...9138 | |
| 06/25/2025 | 11:25:27 AM | buy | $99.78 | $663.28 | 0.1544 | 1.02 | 0.1504 | 0xd1...3ab8 |