WhatToFarm
/
12 Swap

Info about ynBNBx-WBNB pair

Price USD
$1,217.17
Price
1.04 WBNB
TVL
$2,699.33
MKT CAP
$37.1M
5m
0%
1h
0.46%
4h
0.46%
24h
-1.84%
Share
TXNS
7
Buys
1
Sells
6
Volume
268
Telegram price alerts
Pair:
0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4
ynBNBx:
0x32C830f5c34122C6afB8aE87ABA541B7900a2C5F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ynBNBx:
0.6509
Pooled WBNB:
$1.63

ynBNBx/WBNB price stats on BNB Chain

As of October 16, 2025, the current price of ynBNBx token on DEX Thena is $1,217.17. ynBNBx price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $267.67. ynBNBx token contract is 0x32C830f5c34122C6afB8aE87ABA541B7900a2C5F with a market cap $37,131,030.60. The liquidity pool contract is 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 with total value locked (TVL) of $2,699.34. The ynBNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ynBNBx/WBNB with the contract address 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 is $2,699.34.

The total transactions of ynBNBx/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

ynBNBx/WBNB pool has a trading volume of $267.67 in the last 24 hours.

The exchange rate of 1 ynBNBx to WBNB is 1.04, captured at 1:48 AM UTC.

The price of converting 1 ynBNBx to USD is $1,217.17 today.

ynBNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/202512:49:56 AMsell$41.04$1,217.170.035261.040.033710x11...23b0
10/16/202512:13:38 AMsell$23.06$1,211.620.019911.040.019030xd8...8ea5
10/15/202510:52:10 PMsell$70$1,211.540.060541.040.057770x8e...c517
10/15/20255:13:56 PMsell$4.8$1,225.480.0041151.040.0039210xf9...3952
10/15/20259:57:46 AMsell$23.78$1,249.560.019981.050.019030x7b...344e
10/15/20259:08:51 AMbuy$101.08$1,257.690.084771.050.080370xf4...2f6c
10/15/20256:20:08 AMsell$3.89$1,239.930.0032851.040.0031390xb2...a66b
10/14/20259:40:01 PMsell$0.8777$1,267.210.00072481.040.00069260x20...a421
10/14/20256:12:29 PMsell$3.28$1,268.290.0027071.040.0025870x06...a1a4
10/14/20251:50:35 PMbuy$0.9941$1,245.30.00084051.050.00079830x9b...a1a4
10/14/20251:18:16 PMbuy$1.98$1,214.630.0017241.050.0016370xcd...0a6f
10/14/20259:58:51 AMsell$4.07$1,254.050.0034011.040.003250xbd...2790
10/14/20259:57:00 AMsell$1.28$1,247.930.001081.040.0010320x64...d5ea
10/14/20259:15:14 AMsell$7.41$1,254.630.0061851.040.0059080xd8...d902
10/14/20252:20:24 AMbuy$6.38$1,337.480.0050281.050.0047740x35...e2f1
10/13/20257:38:23 PMsell$10.6$1,318.490.0084221.040.0080440x47...007c
10/13/20257:13:57 PMsell$8.84$1,316.760.0070311.040.0067140xb7...84c2
10/13/20251:39:57 PMbuy$3.17$1,337.580.00251.050.0023720x96...99d6
10/13/202510:45:18 AMbuy$2.8$1,352.80.0021851.050.0020740xa9...6924
10/13/202510:45:18 AMbuy$5.66$1,352.470.0044111.050.0041880xa9...6924