- WhatToFarm
- BNB Chain
- Thena
- ynBNBx-WBNB LPs
Info about ynBNBx-WBNB pair
- Pooled ynBNBx:
- 0.6509
- Pooled WBNB:
- $1.63
ynBNBx/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of ynBNBx token on DEX Thena is $1,217.17. ynBNBx price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $267.67. ynBNBx token contract is 0x32C830f5c34122C6afB8aE87ABA541B7900a2C5F with a market cap $37,131,030.60. The liquidity pool contract is 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 with total value locked (TVL) of $2,699.34. The ynBNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ynBNBx/WBNB now?
The current liquidity of ynBNBx/WBNB with the contract address 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 is $2,699.34.
How many transactions are there in the ynBNBx/WBNB pool in the last 24 hours?
The total transactions of ynBNBx/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ynBNBx/WBNB pool in the last 24 hours?
ynBNBx/WBNB pool has a trading volume of $267.67 in the last 24 hours.
What is the exchange rate of 1 ynBNBx to WBNB?
The exchange rate of 1 ynBNBx to WBNB is 1.04, captured at 1:48 AM UTC.
How much is 1 ynBNBx in dollars?
The price of converting 1 ynBNBx to USD is $1,217.17 today.
ynBNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 12:49:56 AM | sell | $41.04 | $1,217.17 | 0.03526 | 1.04 | 0.03371 | 0x11...23b0 | |
| 10/16/2025 | 12:13:38 AM | sell | $23.06 | $1,211.62 | 0.01991 | 1.04 | 0.01903 | 0xd8...8ea5 | |
| 10/15/2025 | 10:52:10 PM | sell | $70 | $1,211.54 | 0.06054 | 1.04 | 0.05777 | 0x8e...c517 | |
| 10/15/2025 | 5:13:56 PM | sell | $4.8 | $1,225.48 | 0.004115 | 1.04 | 0.003921 | 0xf9...3952 | |
| 10/15/2025 | 9:57:46 AM | sell | $23.78 | $1,249.56 | 0.01998 | 1.05 | 0.01903 | 0x7b...344e | |
| 10/15/2025 | 9:08:51 AM | buy | $101.08 | $1,257.69 | 0.08477 | 1.05 | 0.08037 | 0xf4...2f6c | |
| 10/15/2025 | 6:20:08 AM | sell | $3.89 | $1,239.93 | 0.003285 | 1.04 | 0.003139 | 0xb2...a66b | |
| 10/14/2025 | 9:40:01 PM | sell | $0.8777 | $1,267.21 | 0.0007248 | 1.04 | 0.0006926 | 0x20...a421 | |
| 10/14/2025 | 6:12:29 PM | sell | $3.28 | $1,268.29 | 0.002707 | 1.04 | 0.002587 | 0x06...a1a4 | |
| 10/14/2025 | 1:50:35 PM | buy | $0.9941 | $1,245.3 | 0.0008405 | 1.05 | 0.0007983 | 0x9b...a1a4 | |
| 10/14/2025 | 1:18:16 PM | buy | $1.98 | $1,214.63 | 0.001724 | 1.05 | 0.001637 | 0xcd...0a6f | |
| 10/14/2025 | 9:58:51 AM | sell | $4.07 | $1,254.05 | 0.003401 | 1.04 | 0.00325 | 0xbd...2790 | |
| 10/14/2025 | 9:57:00 AM | sell | $1.28 | $1,247.93 | 0.00108 | 1.04 | 0.001032 | 0x64...d5ea | |
| 10/14/2025 | 9:15:14 AM | sell | $7.41 | $1,254.63 | 0.006185 | 1.04 | 0.005908 | 0xd8...d902 | |
| 10/14/2025 | 2:20:24 AM | buy | $6.38 | $1,337.48 | 0.005028 | 1.05 | 0.004774 | 0x35...e2f1 | |
| 10/13/2025 | 7:38:23 PM | sell | $10.6 | $1,318.49 | 0.008422 | 1.04 | 0.008044 | 0x47...007c | |
| 10/13/2025 | 7:13:57 PM | sell | $8.84 | $1,316.76 | 0.007031 | 1.04 | 0.006714 | 0xb7...84c2 | |
| 10/13/2025 | 1:39:57 PM | buy | $3.17 | $1,337.58 | 0.0025 | 1.05 | 0.002372 | 0x96...99d6 | |
| 10/13/2025 | 10:45:18 AM | buy | $2.8 | $1,352.8 | 0.002185 | 1.05 | 0.002074 | 0xa9...6924 | |
| 10/13/2025 | 10:45:18 AM | buy | $5.66 | $1,352.47 | 0.004411 | 1.05 | 0.004188 | 0xa9...6924 |