- WhatToFarm
- BNB Chain
- Unknown DEX
- ynBNBx-WBNB LPs
Info about ynBNBx-WBNB pair
- Pooled ynBNBx:
- 700.76
- Pooled WBNB:
- $707.77
ynBNBx/WBNB price stats on BNB Chain
As of January 19, 2025, the current price of ynBNBx token on DEX Unknown DEX is $701.41. ynBNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ynBNBx token contract is 0x32C830f5c34122C6afB8aE87ABA541B7900a2C5F with a market cap $351,197.45. The liquidity pool contract is 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 with total value locked (TVL) of $1,006,156.95. The ynBNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ynBNBx/WBNB now?
The current liquidity of ynBNBx/WBNB with the contract address 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 is $1,006,156.95.
How many transactions are there in the ynBNBx/WBNB pool in the last 24 hours?
The total transactions of ynBNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ynBNBx/WBNB pool in the last 24 hours?
ynBNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ynBNBx to WBNB?
The exchange rate of 1 ynBNBx to WBNB is 0.9986, captured at 9:03 AM UTC.
How much is 1 ynBNBx in dollars?
The price of converting 1 ynBNBx to USD is $701.41 today.
ynBNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 7:03:43 AM | sell | $245.49 | $701.41 | 0.3495 | 0.9986 | 0.35 | 0xdc...0044 | |
| 01/16/2025 | 8:11:13 PM | sell | $172.23 | $710.92 | 0.2419 | 0.9986 | 0.2422 | 0x34...0918 | |
| 01/16/2025 | 3:16:48 PM | buy | $248.78 | $706.04 | 0.354 | 1 | 0.3523 | 0xa0...2809 | |
| 01/16/2025 | 3:12:09 PM | buy | $543.61 | $706.01 | 0.7735 | 1 | 0.7699 | 0x37...fce4 | |
| 01/16/2025 | 1:40:21 PM | buy | $1,768.53 | $710.55 | 2.5 | 1 | 2.48 | 0x25...9b99 | |
| 01/16/2025 | 5:16:00 AM | buy | $1,696.81 | $709.91 | 2.4 | 1 | 2.39 | 0x08...2197 | |
| 01/16/2025 | 12:20:39 AM | sell | $70.99 | $709.96 | 0.09979 | 0.9979 | 0.1 | 0x35...8126 | |
| 01/16/2025 | 12:18:48 AM | buy | $1,276 | $714.25 | 1.79 | 1 | 1.78 | 0xc8...1eb2 | |
| 01/10/2025 | 3:15:01 PM | sell | $1.35 | $687.92 | 0.00197 | 1 | 0.001968 | 0x26...9fa6 |