- WhatToFarm
- Metis
- Hermes Protocol
- RELAY-Metis LPs
Info about RELAY-Metis pair
- Pooled RELAY:
- 2,414.07
- Pooled Metis:
- $1.35
RELAY/Metis price stats on Metis
As of October 5, 2024, the current price of RELAY token on DEX Hermes Protocol is $0.02733. RELAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RELAY token contract is 0xfe282Af5f9eB59C30A3f78789EEfFA704188bdD4 with a market cap $5,084.25. The liquidity pool contract is 0xcdE07B3064122f2c1e268A44BBF10641AdF2df86 with total value locked (TVL) of $131.96. The RELAY/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of RELAY/Metis now?
The current liquidity of RELAY/Metis with the contract address 0xcdE07B3064122f2c1e268A44BBF10641AdF2df86 is $131.96.
How many transactions are there in the RELAY/Metis pool in the last 24 hours?
The total transactions of RELAY/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RELAY/Metis pool in the last 24 hours?
RELAY/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RELAY to Metis?
The exchange rate of 1 RELAY to Metis is 0.0005602, captured at 7:01 PM UTC.
How much is 1 RELAY in dollars?
The price of converting 1 RELAY to USD is $0.02733 today.
RELAY-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 11:32:00 AM | sell | $12.79 | $0.02733 | 0.2623 | 0.0005602 | 392.26 | 0x9b...d494 | |
| 07/25/2024 | 7:53:26 AM | sell | $4.45 | $0.03636 | 0.09786 | 0.0007986 | 115.54 | 0x6a...f7d7 | |
| 07/20/2024 | 6:41:41 PM | buy | $0.4112 | $0.0453 | 0.008137 | 0.0008963 | 9.07 | 0xf6...104d | |
| 07/18/2024 | 11:57:55 AM | sell | $1.48 | $0.04238 | 0.03164 | 0.0009023 | 35.06 | 0x51...e6aa | |
| 07/18/2024 | 11:46:49 AM | sell | $0.5243 | $0.04283 | 0.01118 | 0.0009135 | 12.24 | 0xa9...572b | |
| 07/18/2024 | 11:46:43 AM | buy | $1.82 | $0.0425 | 0.03894 | 0.0009064 | 42.96 | 0x62...de9d | |
| 07/16/2024 | 11:30:52 PM | sell | $7.2 | $0.04418 | 0.1526 | 0.0009359 | 163.05 | 0xda...480b | |
| 07/12/2024 | 6:24:46 PM | buy | $7.58 | $0.03757 | 0.1883 | 0.0009326 | 201.92 | 0xa1...1d7b | |
| 07/12/2024 | 3:45:00 AM | buy | $0.9993 | $0.03553 | 0.02485 | 0.0008838 | 28.12 | 0xd8...a959 | |
| 06/30/2024 | 3:08:16 PM | buy | $10.28 | $0.04149 | 0.2175 | 0.0008781 | 265.19 | 0x4a...f8bb | |
| 06/30/2024 | 3:08:12 PM | sell | $11.73 | $0.04149 | 0.2483 | 0.0008781 | 300 | 0x49...8b92 | |
| 06/30/2024 | 3:07:22 PM | buy | $9.36 | $0.04227 | 0.1981 | 0.0008946 | 235.51 | 0xf8...db95 | |
| 06/30/2024 | 3:07:18 PM | sell | $12.13 | $0.04045 | 0.2568 | 0.0008561 | 300 | 0xdd...b25d | |
| 06/30/2024 | 3:06:42 PM | buy | $1.45 | $0.0435 | 0.03082 | 0.0009207 | 33.47 | 0x1e...cba7 | |
| 06/30/2024 | 3:06:42 PM | buy | $16.96 | $0.04377 | 0.3591 | 0.0009264 | 441.97 | 0xad...2ccf | |
| 06/30/2024 | 3:06:38 PM | sell | $19.5 | $0.04377 | 0.4126 | 0.0009264 | 500 | 0x5c...42bf | |
| 06/30/2024 | 3:05:52 PM | buy | $17.48 | $0.04436 | 0.37 | 0.0009389 | 441.95 | 0xdd...85d7 | |
| 06/30/2024 | 3:05:46 PM | sell | $20.09 | $0.04436 | 0.4253 | 0.0009389 | 500 | 0x80...ebff | |
| 06/30/2024 | 3:05:02 PM | buy | $23.01 | $0.04581 | 0.4869 | 0.0009696 | 584.17 | 0xb2...d12b | |
| 06/30/2024 | 3:05:00 PM | sell | $23.09 | $0.04581 | 0.4887 | 0.0009696 | 586.12 | 0x47...1c1e |