- WhatToFarm
- Mantle
- Cleopatra
- GRAI-CLEO LPs
Info about GRAI-CLEO pair
- Pooled GRAI:
- 65.29
- Pooled CLEO:
- $1.95
GRAI/CLEO price stats on Mantle
As of July 5, 2024, the current price of GRAI token on DEX Cleopatra is $0.971. GRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $270,304.99. The liquidity pool contract is 0xcd3848389078c1cD47038aEf975f4c3Ff7f8b31f with total value locked (TVL) of $147.20. The GRAI/CLEO trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/CLEO now?
The current liquidity of GRAI/CLEO with the contract address 0xcd3848389078c1cD47038aEf975f4c3Ff7f8b31f is $147.20.
How many transactions are there in the GRAI/CLEO pool in the last 24 hours?
The total transactions of GRAI/CLEO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAI/CLEO pool in the last 24 hours?
GRAI/CLEO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRAI to CLEO?
The exchange rate of 1 GRAI to CLEO is 0.0177, captured at 9:34 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.971 today.
GRAI-CLEO price chart
| Date | Time | Price $ | Price CLEO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.14 | 11:50:15 PM | buy | $6.86 | $0.971 | 0.13 | 0.0177 | 7.07 | 0xed...d8f0 | |
| 2024.03.14 | 11:44:05 PM | buy | $4.87 | $0.9614 | 0.09 | 0.01753 | 5.07 | 0x37...6975 | |
| 2024.03.14 | 8:38:51 PM | buy | $19.21 | $0.9483 | 0.35 | 0.01717 | 20.26 | 0xb6...760d | |
| 2024.03.14 | 3:31:20 PM | buy | $10.60 | $0.9251 | 0.19 | 0.01653 | 11.46 | 0x53...63dd | |
| 2024.03.14 | 3:05:23 PM | buy | $2.31 | $0.9332 | 0.04 | 0.0161 | 2.48 | 0xce...85e9 | |
| 2024.03.14 | 6:15:26 AM | buy | $0.55 | $0.995 | 0.01 | 0.01601 | 0.56 | 0x68...c232 | |
| 2024.03.13 | 8:18:42 PM | sell | $5.63 | $0.9677 | 0.09 | 0.01607 | 5.82 | 0x28...3377 | |
| 2024.03.13 | 4:17:16 PM | sell | $8.71 | $1.01 | 0.14 | 0.01651 | 8.60 | 0xcc...6701 | |
| 2024.03.13 | 4:14:07 PM | sell | $10.17 | $1.05 | 0.16 | 0.0171 | 9.65 | 0xa6...b751 | |
| 2024.03.13 | 4:13:52 PM | sell | $4.31 | $1.08 | 0.07 | 0.01756 | 3.98 | 0x11...5e22 | |
| 2024.03.13 | 6:52:13 AM | buy | $7.43 | $0.9861 | 0.13 | 0.0178 | 7.54 | 0xd6...335c | |
| 2024.03.13 | 6:44:39 AM | sell | $340.07 | $0.9871 | 6.16 | 0.01788 | 344.51 | 0x0b...3686 | |
| 2024.03.13 | 6:32:19 AM | sell | $114.60 | $1 | 2.09 | 0.01822 | 114.43 | 0x1a...b3fa | |
| 2024.03.13 | 6:04:57 AM | buy | $13.37 | $1.01 | 0.24 | 0.0184 | 13.28 | 0x96...506d | |
| 2024.03.13 | 5:42:11 AM | buy | $50.59 | $1 | 0.92 | 0.01836 | 50.39 | 0x9e...ec10 | |
| 2024.03.13 | 4:45:17 AM | sell | $27.35 | $0.9971 | 0.50 | 0.01823 | 27.43 | 0xcb...d691 | |
| 2024.03.13 | 4:03:17 AM | sell | $102.25 | $1 | 1.87 | 0.01832 | 102.05 | 0xe4...d413 | |
| 2024.03.13 | 3:57:24 AM | sell | $71.18 | $1.01 | 1.30 | 0.01844 | 70.75 | 0xc4...656f | |
| 2024.03.13 | 3:13:23 AM | buy | $85.35 | $0.9997 | 1.58 | 0.01854 | 85.37 | 0xc5...f0fd | |
| 2024.03.13 | 3:02:51 AM | buy | $27.83 | $0.9955 | 0.52 | 0.01846 | 27.95 | 0x8d...3d63 |