WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.004
Price
0.054361 WBNB
TVL
$1,037.69
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-3.79%
Share
TXNS
19
Buys
11
Sells
8
Volume
26
Telegram price alerts
Pair:
0xccEa15E22d8878F0d3CD322d22F4bDD9b4f2A4bc
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
129,671.33
Pooled WBNB:
$0.5657

BSW/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of BSW token on DEX GIBX is $0.004. BSW price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $25.77. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,800,401.95. The liquidity pool contract is 0xccEa15E22d8878F0d3CD322d22F4bDD9b4f2A4bc with total value locked (TVL) of $1,037.70. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xccEa15E22d8878F0d3CD322d22F4bDD9b4f2A4bc is $1,037.70.

The total transactions of BSW/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

BSW/WBNB pool has a trading volume of $25.77 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004361, captured at 1:48 PM UTC.

The price of converting 1 BSW to USD is $0.004 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20259:44:48 AMsell$1.46$0.0040.00160.054361366.99
0x1Bb...F139
0x17...6365
11/18/20255:21:22 AMsell$2.21$0.0040040.0024260.054393552.38
0x8AD...E63E
0x39...7fcb
11/18/20253:02:35 AMbuy$1.64$0.0039570.0018370.054424415.32
0xE22...b5B9
0x34...94bc
11/18/20253:02:34 AMbuy$0.6869$0.0039390.00076790.054403174.38
0x796...FbF5
0xe0...bbdc
11/18/20251:11:05 AMsell$1.83$0.0039960.0020180.054387460.07
0x10a...5447
0xa7...3dfb
11/18/20251:06:29 AMsell$1.64$0.0040230.0018030.054416408.22
0x58f...193c
0xcf...2837
11/17/202510:46:13 PMsell$1.45$0.0040440.0015970.054443359.55
0xe09...5268
0xe9...037d
11/17/20258:25:14 PMsell$1.94$0.0040090.0021710.054472485.43
0x58f...193c
0xd8...c7cb
11/17/20254:57:43 PMsell$2.3$0.0041470.0025080.054509556.32
0x94a...af25
0xa9...3187
11/17/20254:14:48 PMbuy$1.2$0.0041250.0013260.054545291.85
0x150...8864
0xdd...1687
11/17/20252:37:51 PMsell$2.37$0.0041990.0025610.054528565.68
0x01A...80B0
0xe3...6148
11/17/20251:53:44 PMbuy$1.84$0.0041550.0020250.054559444.28
0xcB1...7cCc
0x2b...e80e
11/17/20251:44:28 PMbuy$2.51$0.0041310.002750.054522608.19
0x8F8...2445
0x11...679c
11/17/20251:30:39 PMbuy$1.74$0.0041350.0018950.054485422.5
0x113...94CB
0x95...74c9
11/17/202512:39:17 PMbuy$0.777$0.0041480.00083630.054464187.32
0x150...8864
0xd6...4abf
11/17/202511:54:13 AMbuy$0.02801$0.0041490.000030090.0544576.75
0x113...94CB
0x82...aa99
11/17/202511:14:21 AMbuy$0.07333$0.0041520.00007870.05445617.65
0x113...94CB
0xec...94aa
11/17/202511:11:22 AMbuy$0.0005174$0.0041520.0655530.0544560.1246
0x113...94CB
0xa1...3e32
11/17/202510:09:47 AMbuy$0.0009094$0.0041580.0697460.0544560.2187
0x3D6...0aBe
0x92...6db2
11/17/20252:23:37 AMsell$1.18$0.0041280.0012730.054439286.76
0x150...8864
0xd9...a3dc