- WhatToFarm
- BNB Chain
- GIBX
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 25,349.03
- Pooled WBNB:
- $0.8684
BSW/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of BSW token on DEX GIBX is $0.03204. BSW price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $2,674.29. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $22,370,614.87. The liquidity pool contract is 0xccEa15E22d8878F0d3CD322d22F4bDD9b4f2A4bc with total value locked (TVL) of $1,620.21. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0xccEa15E22d8878F0d3CD322d22F4bDD9b4f2A4bc is $1,620.21.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 845 in the last 24 hours, 432 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $2,674.29 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00003435, captured at 10:18 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.03204 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:12:37 PM | buy | $0.2729 | $0.03204 | 0.0002926 | 0.00003435 | 8.51 | 0x39...ea04 | |
| 09/13/2025 | 10:11:59 PM | sell | $1.49 | $0.03189 | 0.001605 | 0.00003419 | 46.94 | 0x01...fc3d | |
| 09/13/2025 | 10:11:08 PM | sell | $1.74 | $0.03202 | 0.001869 | 0.00003433 | 54.44 | 0x80...adb3 | |
| 09/13/2025 | 10:05:10 PM | sell | $3.4 | $0.03221 | 0.003656 | 0.00003455 | 105.8 | 0x6c...996a | |
| 09/13/2025 | 10:03:17 PM | sell | $1.16 | $0.03239 | 0.00125 | 0.00003474 | 35.98 | 0x2b...0156 | |
| 09/13/2025 | 9:58:28 PM | sell | $1.97 | $0.03252 | 0.002114 | 0.00003488 | 60.62 | 0xac...b8b6 | |
| 09/13/2025 | 9:54:02 PM | sell | $1.44 | $0.03266 | 0.001544 | 0.00003502 | 44.09 | 0x26...6168 | |
| 09/13/2025 | 9:51:58 PM | sell | $1.26 | $0.03276 | 0.001358 | 0.00003514 | 38.65 | 0xc2...94e9 | |
| 09/13/2025 | 9:47:10 PM | sell | $1.45 | $0.03287 | 0.001563 | 0.00003525 | 44.34 | 0x18...eed3 | |
| 09/13/2025 | 9:45:56 PM | sell | $1.43 | $0.03299 | 0.001544 | 0.00003538 | 43.64 | 0x21...c8d9 | |
| 09/13/2025 | 9:42:17 PM | sell | $2.46 | $0.03314 | 0.002646 | 0.00003555 | 74.43 | 0x13...8aba | |
| 09/13/2025 | 9:41:46 PM | sell | $1.3 | $0.03329 | 0.001396 | 0.00003571 | 39.09 | 0x15...9d82 | |
| 09/13/2025 | 9:41:41 PM | buy | $4.94 | $0.03335 | 0.005308 | 0.00003577 | 148.36 | 0x3f...26a6 | |
| 09/13/2025 | 9:41:28 PM | buy | $1.51 | $0.03308 | 0.001628 | 0.00003549 | 45.88 | 0xd3...183c | |
| 09/13/2025 | 9:40:27 PM | buy | $4.54 | $0.03284 | 0.004877 | 0.00003523 | 138.43 | 0x8d...b7dd | |
| 09/13/2025 | 9:29:51 PM | buy | $0.3071 | $0.03265 | 0.0003295 | 0.00003502 | 9.4 | - | 0x60...2912 |
| 09/13/2025 | 9:26:57 PM | sell | $2.04 | $0.03252 | 0.00219 | 0.00003488 | 62.79 | 0xaa...cb6b | |
| 09/13/2025 | 9:26:12 PM | buy | $0.2114 | $0.03279 | 0.0002267 | 0.00003517 | 6.44 | 0x03...e64d | |
| 09/13/2025 | 9:23:55 PM | sell | $2.21 | $0.03267 | 0.002371 | 0.00003505 | 67.66 | 0x75...17fc | |
| 09/13/2025 | 9:23:05 PM | sell | $3.19 | $0.03288 | 0.003433 | 0.00003528 | 97.3 | 0x58...ca5f |