WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.005587
Price
0.055278 WBNB
TVL
$1,316.96
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.16%
24h
-2.34%
Share
TXNS
21
Buys
12
Sells
9
Volume
47
Telegram price alerts
Pair:
0xccEa15E22d8878F0d3CD322d22F4bDD9b4f2A4bc
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
117,559.27
Pooled WBNB:
$0.622

BSW/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of BSW token on DEX GIBX is $0.005587. BSW price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $47.46. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $3,911,486.12. The liquidity pool contract is 0xccEa15E22d8878F0d3CD322d22F4bDD9b4f2A4bc with total value locked (TVL) of $1,316.96. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xccEa15E22d8878F0d3CD322d22F4bDD9b4f2A4bc is $1,316.96.

The total transactions of BSW/WBNB is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

BSW/WBNB pool has a trading volume of $47.46 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000005278, captured at 8:07 PM UTC.

The price of converting 1 BSW to USD is $0.005587 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20258:04:17 PMbuy$3.54$0.0055870.0033530.055278635.2
0x8Df...68d3
0xb0...bfe9
10/30/20256:45:22 PMbuy$1.75$0.0056080.0016410.055236313.56
0x1Bb...F139
0x2d...7f18
10/30/20255:30:29 PMbuy$2.47$0.0055460.0023230.055204446.48
0xC8c...a4bE
0x66...d4a0
10/30/20254:03:05 PMbuy$2.46$0.0055780.0022820.055164441.96
0x3A3...4054
0x25...8d16
10/30/20251:40:33 PMbuy$3.27$0.0055760.0030050.05512586.92
0xCeC...d027
0x3b...df08
10/30/20251:26:23 PMbuy$1.9$0.0056010.0017270.05508340.12
0x3D6...0aBe
0xcc...029a
10/30/202512:24:56 PMbuy$2.66$0.0055570.0024230.055045480.36
0xf02...EEEE
0xc9...18b4
10/30/202510:48:08 AMsell$2.41$0.0056090.0021560.055013430.2
0x58f...193c
0x9a...bbdb
10/30/202510:22:58 AMsell$2.92$0.0056770.0026010.055052514.94
0xd2D...dA3F
0xee...d686
10/30/20259:11:14 AMsell$1.91$0.0056790.0017250.055113337.39
0x8D3...374d
0x75...6d15
10/30/20258:34:18 AMbuy$2.49$0.0057040.0022450.05514436.8
0x396...E220
0x58...1a82
10/30/20258:31:00 AMbuy$2.94$0.0056560.0026570.055099521.24
0x38d...dfb9
0xf7...ed45
10/30/20257:43:01 AMsell$1.33$0.0056260.0011960.055056236.69
0x58f...193c
0x9f...1a4c
10/30/20256:05:38 AMsell$1.66$0.0056330.0014970.055078294.79
0x58f...193c
0x5b...db41
10/30/20255:38:35 AMsell$0.9338$0.005610.00084850.055098166.42
0x113...94CB
0x85...9cae
10/30/20254:27:58 AMbuy$3.15$0.0056320.0028640.055112560.23
0xEdd...54F0
0x85...8d39
10/30/20251:35:09 AMsell$1.86$0.005680.0016640.055071328.17
0x3D6...0aBe
0x63...7115
10/30/20251:12:05 AMsell$1.7$0.0057070.0015240.055098298.99
0x113...94CB
0x85...2bfb
10/30/202512:00:27 AMbuy$2$0.0056810.0018090.055126353.01
0x695...F122
0x90...06b2
10/29/202511:19:56 PMsell$1.9$0.0056490.0017170.055095337.04
0xB5C...eff6
0x13...ec13