- WhatToFarm
- BNB Chain
- GIBX
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 3,179.71
- Pooled WBNB:
- $0.4312
BSW/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of BSW token on DEX GIBX is $0.07633. BSW price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.19. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $51,160,397.08. The liquidity pool contract is 0xccEa15E22d8878F0d3CD322d22F4bDD9b4f2A4bc with total value locked (TVL) of $484.61. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0xccEa15E22d8878F0d3CD322d22F4bDD9b4f2A4bc is $484.61.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $5.19 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0001358, captured at 7:02 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.07633 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 5:32:51 PM | buy | $0.33 | $0.07633 | 0.00 | 0.0001358 | 4.28 | 0x5d...512b | |
| 2024.05.02 | 12:31:37 PM | buy | $0.32 | $0.07617 | 0.00 | 0.0001355 | 4.23 | 0xf8...4868 | |
| 2024.05.02 | 11:06:52 AM | buy | $0.38 | $0.07547 | 0.00 | 0.0001351 | 4.99 | 0xd2...fe90 | |
| 2024.05.02 | 8:56:45 AM | sell | $0.38 | $0.07438 | 0.00 | 0.0001343 | 5.14 | 0x19...f1f1 | |
| 2024.05.02 | 8:22:06 AM | sell | $0.11 | $0.07433 | 0.00 | 0.0001345 | 1.44 | 0xb8...f1aa | |
| 2024.05.02 | 7:55:17 AM | sell | $0.16 | $0.07412 | 0.00 | 0.0001347 | 2.20 | 0x02...d022 | |
| 2024.05.02 | 6:50:46 AM | sell | $0.13 | $0.07404 | 0.00 | 0.0001349 | 1.75 | 0xbe...0ce1 | |
| 2024.05.02 | 6:35:58 AM | sell | $0.01 | $0.07393 | 0.00 | 0.0001349 | 0.18 | 0x16...2e78 | |
| 2024.05.02 | 4:58:52 AM | buy | $0.25 | $0.07432 | 0.00 | 0.0001356 | 3.41 | 0xcf...c258 | |
| 2024.05.02 | 4:04:29 AM | buy | $0.25 | $0.07421 | 0.00 | 0.0001353 | 3.43 | 0x09...3815 | |
| 2024.05.02 | 2:03:04 AM | buy | $0.56 | $0.07343 | 0.00 | 0.0001349 | 7.69 | 0x94...77d2 | |
| 2024.05.02 | 12:41:01 AM | sell | $0.12 | $0.07476 | 0.00 | 0.0001338 | 1.57 | 0x50...ca40 | |
| 2024.05.02 | 12:31:23 AM | sell | $0.23 | $0.07511 | 0.00 | 0.000134 | 3.05 | 0x2f...4730 | |
| 2024.05.01 | 9:52:48 PM | buy | $0.39 | $0.075 | 0.00 | 0.0001347 | 5.20 | 0x5d...91f8 | |
| 2024.05.01 | 7:28:43 PM | buy | $0.38 | $0.07481 | 0.00 | 0.0001343 | 5.13 | 0x02...0b93 | |
| 2024.05.01 | 7:01:07 PM | buy | $0.66 | $0.07537 | 0.00 | 0.0001337 | 8.76 | 0xe7...479d | |
| 2024.05.01 | 6:36:13 PM | buy | $0.39 | $0.07432 | 0.00 | 0.0001331 | 5.19 | 0x52...9ab3 | |
| 2024.05.01 | 6:34:31 PM | buy | $0.13 | $0.07409 | 0.00 | 0.0001328 | 1.70 | 0x3a...ab6e | |
| 2024.05.01 | 2:54:54 PM | buy | $0.17 | $0.07312 | 0.00 | 0.0001327 | 2.28 | 0xef...a165 | |
| 2024.05.01 | 2:28:46 PM | sell | $0.38 | $0.07257 | 0.00 | 0.000132 | 5.27 | 0x0a...3c0a |