Zircon WMOVR-USDC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $7.9143
  • Price
    7.9143 USDC
  • liquidity
    $137 943.47
  • mkt cap 
    $5.1M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0.624%
  • 24H
    1.973%
  • TXNS
    90
  • BUYS
    52
  • Sells
    38
  • Volume
    2K
Telegram price alerts
  • Pair: 0xcc2a...9F6a
  • WMOVR: 0x9887...2B8A
  • Pooled WMOVR: 9K
  • Pooled USDC: 69K
WMOVR-USDC
  • Price USD
    $7.9143
  • liquidity
    $138К
  • Price
    7.9143 WMOVR
WMOVR (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$16.232.05MOVR $7.9205ZIRCON11:34:48 AM2022.11.260x7...-
BuyUniswapv2$7.620.96MOVR $7.9143ZIRCON11:34:36 AM2022.11.260x1...-
BuyUniswapv2$15.101.91MOVR $7.9169ZIRCON11:34:36 AM2022.11.260x3...-
BuyUniswapv2$0.010.00MOVR $7.9135ZIRCON11:09:48 AM2022.11.260xc...-
BuyUniswapv2$0.040.00MOVR $7.9135ZIRCON11:09:48 AM2022.11.260x3...-
BuyUniswapv2$2.080.26MOVR $7.9132ZIRCON10:48:12 AM2022.11.260x0...-
BuyUniswapv2$3.030.38MOVR $7.9126ZIRCON10:35:48 AM2022.11.260xb...-
SellUniswapv2$12.351.57MOVR $7.8663ZIRCON10:32:18 AM2022.11.260x7...-
BuyUniswapv2$16.052.03MOVR $7.9133ZIRCON9:08:36 AM2022.11.260xf...-
SellUniswapv2$10.731.36MOVR $7.8653ZIRCON8:30:42 AM2022.11.260xa...-
SellUniswapv2$0.010.00MOVR $7.8660ZIRCON7:31:06 AM2022.11.260x5...-
SellUniswapv2$106.5213.52MOVR $7.8787ZIRCON7:26:36 AM2022.11.260x4...-
SellUniswapv2$2.420.31MOVR $7.8911ZIRCON7:08:18 AM2022.11.260xb...-
SellUniswapv2$3.370.43MOVR $7.8918ZIRCON6:38:00 AM2022.11.260x9...-
SellUniswapv2$2.040.26MOVR $7.8924ZIRCON6:04:36 AM2022.11.260xf...-
SellUniswapv2$31.453.98MOVR $7.9024ZIRCON6:04:36 AM2022.11.260x1...-
SellUniswapv2$26.853.40MOVR $7.8957ZIRCON6:04:36 AM2022.11.260x2...-
SellUniswapv2$14.231.80MOVR $7.9076ZIRCON6:04:24 AM2022.11.260xf...-
SellUniswapv2$1.460.18MOVR $7.9094ZIRCON5:48:02 AM2022.11.260x1...-
SellUniswapv2$14.531.84MOVR $7.9113ZIRCON5:46:00 AM2022.11.260x0...-
SellUniswapv2$5.250.66MOVR $7.9135ZIRCON5:46:00 AM2022.11.260xd...-
BuyUniswapv2$83.1910.46MOVR $7.9523ZIRCON5:45:12 AM2022.11.260x5...-
SellUniswapv2$6.650.84MOVR $7.8959ZIRCON5:31:30 AM2022.11.260x7...-
BuyUniswapv2$6.910.87MOVR $7.9435ZIRCON5:30:18 AM2022.11.260x5...-
SellUniswapv2$8.681.10MOVR $7.8965ZIRCON4:53:54 AM2022.11.260x6...-
SellUniswapv2$16.692.11MOVR $7.8994ZIRCON4:53:54 AM2022.11.260x5...-
SellUniswapv2$1.790.23MOVR $7.8953ZIRCON4:53:54 AM2022.11.260xc...-
BuyUniswapv2$199.6725.19MOVR $7.9259ZIRCON4:22:36 AM2022.11.260x1...-
BuyUniswapv2$36.594.63MOVR $7.8989ZIRCON3:02:00 AM2022.11.260x6...-
BuyUniswapv2$18.822.38MOVR $7.8926ZIRCON2:40:12 AM2022.11.260x5...-
BuyUniswapv2$23.592.99MOVR $7.8877ZIRCON2:39:49 AM2022.11.260x0...-
SellUniswapv2$0.110.01MOVR $7.8377ZIRCON2:07:18 AM2022.11.260x6...-
BuyUniswapv2$107.8713.69MOVR $7.8801ZIRCON1:23:54 AM2022.11.260xd...-
SellUniswapv2$139.3417.74MOVR $7.8539ZIRCON1:23:54 AM2022.11.260xd...-
BuyUniswapv2$106.9013.52MOVR $7.9051ZIRCON1:23:54 AM2022.11.260x4...-
BuyUniswapv2$2.320.29MOVR $7.8674ZIRCON1:21:54 AM2022.11.260xa...-
BuyUniswapv2$29.643.77MOVR $7.8637ZIRCON1:21:42 AM2022.11.260x9...-
BuyUniswapv2$38.544.91MOVR $7.8558ZIRCON1:21:30 AM2022.11.260x8...-
BuyUniswapv2$23.122.95MOVR $7.8487ZIRCON1:13:54 AM2022.11.260x3...-
BuyUniswapv2$5.270.67MOVR $7.8454ZIRCON11:41:06 PM2022.11.250x3...-
BuyUniswapv2$20.162.57MOVR $7.8424ZIRCON11:40:42 PM2022.11.250x3...-
BuyUniswapv2$5.790.74MOVR $7.8394ZIRCON11:31:00 PM2022.11.250x0...-
SellUniswapv2$3.900.50MOVR $7.7922ZIRCON10:55:00 PM2022.11.250x3...-
BuyUniswapv2$45.905.86MOVR $7.8343ZIRCON10:54:48 PM2022.11.250x2...-
SellUniswapv2$11.111.43MOVR $7.7834ZIRCON10:54:24 PM2022.11.250x6...-
BuyUniswapv2$3.190.41MOVR $7.8313ZIRCON10:52:18 PM2022.11.250x0...-
BuyUniswapv2$13.621.74MOVR $7.8293ZIRCON9:41:54 PM2022.11.250xb...-
BuyUniswapv2$46.035.88MOVR $7.8224ZIRCON9:41:54 PM2022.11.250xa...-
BuyUniswapv2$48.476.21MOVR $7.8115ZIRCON9:41:54 PM2022.11.250xc...-
SellUniswapv2$1.630.21MOVR $7.7593ZIRCON9:37:30 PM2022.11.250xa...-
BuyUniswapv2$18.292.35MOVR $7.8000ZIRCON9:08:42 PM2022.11.250xd...-
BuyUniswapv2$18.252.34MOVR $7.8042ZIRCON9:08:42 PM2022.11.250x7...-
BuyUniswapv2$36.774.72MOVR $7.7936ZIRCON9:08:42 PM2022.11.250xa...-
BuyUniswapv2$17.672.27MOVR $7.7873ZIRCON8:52:48 PM2022.11.250x5...-
BuyUniswapv2$21.322.74MOVR $7.7828ZIRCON8:52:24 PM2022.11.250xd...-
BuyUniswapv2$0.810.10MOVR $7.7803ZIRCON8:47:12 PM2022.11.250x5...-
BuyUniswapv2$0.630.08MOVR $7.7801ZIRCON8:46:06 PM2022.11.250xf...-
BuyUniswapv2$21.452.76MOVR $7.7776ZIRCON8:35:36 PM2022.11.250x8...-
BuyUniswapv2$88.1311.35MOVR $7.7650ZIRCON8:20:54 PM2022.11.250x6...-
BuyUniswapv2$0.930.12MOVR $7.7547ZIRCON8:20:42 PM2022.11.250xc...-
BuyUniswapv2$15.512.00MOVR $7.7528ZIRCON6:55:00 PM2022.11.250x7...-
SellUniswapv2$132.6717.19MOVR $7.7199ZIRCON6:53:00 PM2022.11.250x8...-
SellUniswapv2$176.5922.77MOVR $7.7554ZIRCON6:52:36 PM2022.11.250x1...-
SellUniswapv2$2.200.28MOVR $7.7759ZIRCON6:04:54 PM2022.11.250x5...-
SellUniswapv2$0.350.04MOVR $7.7762ZIRCON5:34:48 PM2022.11.250x5...-
SellUniswapv2$2.920.38MOVR $7.7766ZIRCON4:56:18 PM2022.11.250x0...-
SellUniswapv2$1.180.15MOVR $7.7771ZIRCON4:24:12 PM2022.11.250x1...-
SellUniswapv2$14.251.83MOVR $7.7789ZIRCON4:03:36 PM2022.11.250x9...-
BuyUniswapv2$20.422.61MOVR $7.8250ZIRCON4:00:48 PM2022.11.250xb...-
SellUniswapv2$0.050.01MOVR $7.7757ZIRCON2:38:36 PM2022.11.250x8...-
SellUniswapv2$14.031.80MOVR $7.7774ZIRCON2:21:43 PM2022.11.250x7...-
SellUniswapv2$5.760.74MOVR $7.7797ZIRCON1:12:06 PM2022.11.250x6...-
SellUniswapv2$4.180.54MOVR $7.7809ZIRCON1:11:18 PM2022.11.250xb...-
SellUniswapv2$15.962.05MOVR $7.7832ZIRCON12:58:24 PM2022.11.250xc...-
SellUniswapv2$67.868.71MOVR $7.7929ZIRCON12:58:24 PM2022.11.250x8...-
SellUniswapv2$2.740.35MOVR $7.8010ZIRCON12:57:24 PM2022.11.250x6...-
SellUniswapv2$3.260.42MOVR $7.8017ZIRCON12:56:48 PM2022.11.250xe...-
BuyUniswapv2$5.520.70MOVR $7.8484ZIRCON12:56:36 PM2022.11.250x6...-
BuyUniswapv2$73.059.31MOVR $7.8456ZIRCON12:56:24 PM2022.11.250xc...-
SellUniswapv2$27.003.46MOVR $7.8039ZIRCON12:56:24 PM2022.11.250x7...-
BuyUniswapv2$23.392.99MOVR $7.8214ZIRCON12:56:12 PM2022.11.250x4...-
BuyUniswapv2$34.664.44MOVR $7.8146ZIRCON12:56:12 PM2022.11.250x2...-
BuyUniswapv2$56.717.24MOVR $7.8306ZIRCON12:56:12 PM2022.11.250x5...-
BuyUniswapv2$58.967.56MOVR $7.8038ZIRCON12:55:42 PM2022.11.250x4...-
BuyUniswapv2$9.471.22MOVR $7.7960ZIRCON12:40:30 PM2022.11.250x7...-
BuyUniswapv2$35.184.52MOVR $7.7908ZIRCON12:39:48 PM2022.11.250x5...-
BuyUniswapv2$44.165.68MOVR $7.7817ZIRCON12:24:42 PM2022.11.250x6...-
BuyUniswapv2$0.580.07MOVR $7.7765ZIRCON12:19:48 PM2022.11.250xd...-
BuyUniswapv2$53.766.92MOVR $7.7702ZIRCON12:19:36 PM2022.11.250x4...-
BuyUniswapv2$24.883.21MOVR $7.7612ZIRCON12:03:12 PM2022.11.250x0...-
BuyUniswapv2$41.215.31MOVR $7.7536ZIRCON10:39:48 AM2022.11.250x0...-
BuyUniswapv2$40.935.29MOVR $7.7441ZIRCON10:33:42 AM2022.11.250x6...-
SellUniswapv2$9.461.23MOVR $7.6942ZIRCON10:05:36 AM2022.11.250x7...-
BuyUniswapv2$18.082.34MOVR $7.7395ZIRCON8:40:48 AM2022.11.250xd...-
BuyUniswapv2$14.511.88MOVR $7.7358ZIRCON8:33:18 AM2022.11.250xc...-
SellUniswapv2$135.8817.64MOVR $7.7034ZIRCON8:05:12 AM2022.11.250xb...-
SellUniswapv2$4.710.61MOVR $7.7195ZIRCON8:02:00 AM2022.11.250xc...-
SellUniswapv2$5.680.74MOVR $7.7207ZIRCON8:00:36 AM2022.11.250x6...-
SellUniswapv2$2.430.31MOVR $7.7216ZIRCON8:00:12 AM2022.11.250x0...-
SellUniswapv2$4.160.54MOVR $7.7224ZIRCON6:28:30 AM2022.11.250xb...-
Show Chart / Trading HistoryHide Chart / Trading History