- WhatToFarm
- Moonriver
- Zircon
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 0.008609
- Pooled USDC:
- $2.76
WMOVR/USDC price stats on Moonriver
As of June 30, 2025, the current price of WMOVR token on DEX Zircon is $321.45. WMOVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $14,476,921.84. The liquidity pool contract is 0xcc2a7ceF44CAa59847699104629E034eA7D89F6a with total value locked (TVL) of $5.54. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xcc2a7ceF44CAa59847699104629E034eA7D89F6a is $5.54.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 321.45, captured at 11:01 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $321.45 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 8:08:24 AM | buy | $0.8443 | $321.45 | 0.8443 | 321.45 | 0.003774 | 0x16...d294 | |
| 12/20/2024 | 12:31:12 PM | buy | $0.4335 | $155.3 | 0.4335 | 155.3 | 0.003597 | 0x62...361d | |
| 12/19/2024 | 8:22:30 PM | sell | $2.48 | $93.22 | 2.48 | 93.22 | 0.01 | 0xfe...5d09 | |
| 12/05/2024 | 10:20:54 AM | buy | $2.74 | $63.44 | 2.74 | 63.44 | 0.01337 | 0x29...1283 | |
| 12/05/2024 | 10:20:30 AM | sell | $1.31 | $63.44 | 1.31 | 63.44 | 0.01 | 0xec...016e | |
| 12/02/2024 | 2:58:48 PM | buy | $0.9558 | $271.4 | 0.9558 | 271.4 | 0.00564 | 0x3c...3748 | |
| 04/12/2024 | 4:11:24 PM | sell | $0.4514 | $251.15 | 0.4514 | 251.15 | 0.00152 | 0xc9...74a7 | |
| 04/08/2024 | 9:39:18 PM | sell | $0.4728 | $352.9 | 0.4728 | 352.9 | 0.001154 | 0x39...c0fe | |
| 02/26/2024 | 9:47:30 PM | buy | $0.3902 | $254.69 | 0.3902 | 254.69 | 0.001816 | 0x1f...2255 | |
| 02/08/2024 | 8:32:54 PM | buy | $0.2879 | $180.21 | 0.2879 | 180.21 | 0.001851 | 0x8b...d861 | |
| 02/07/2024 | 3:24:30 AM | buy | $0.3325 | $178.02 | 0.3325 | 178.02 | 0.002223 | 0x03...1a61 | |
| 01/13/2024 | 6:02:06 PM | sell | $0.2525 | $125.01 | 0.2525 | 125.01 | 0.001766 | 0xc5...6f57 | |
| 01/11/2024 | 12:20:54 AM | buy | $0.2782 | $164.54 | 0.2782 | 164.54 | 0.001962 | 0xbf...0d96 | |
| 01/01/2024 | 2:12:06 PM | buy | $0.2133 | $121.4 | 0.2133 | 121.4 | 0.002004 | 0x25...bcbc | |
| 12/28/2023 | 10:31:36 AM | buy | $0.1764 | $92.75 | 0.1764 | 92.75 | 0.002154 | 0xd3...d822 | |
| 12/25/2023 | 5:41:06 AM | buy | $0.1464 | $71.96 | 0.1464 | 71.96 | 0.002285 | 0x53...8870 | |
| 12/24/2023 | 6:30:48 PM | sell | $0.1367 | $56.7 | 0.1367 | 56.7 | 0.002162 | 0x95...2a80 | |
| 12/15/2023 | 4:34:00 AM | sell | $0.07617 | $70.94 | 0.07617 | 70.94 | 0.001016 | 0xd0...e1b9 | |
| 12/15/2023 | 4:17:36 AM | buy | $0.177 | $79.56 | 0.177 | 79.56 | 0.002548 | 0x27...c8bd | |
| 12/03/2023 | 8:07:12 PM | buy | $0.129 | $60.33 | 0.129 | 60.33 | 0.002391 | 0x17...0f47 |