- WhatToFarm
- Ethereum
- Uniswap
- ENSO-WETH LPs
Info about ENSO-WETH pair
- Pooled ENSO:
- 70.92M
- Pooled WETH:
- $0.015196
ENSO/WETH price stats on Ethereum
As of January 21, 2025, the current price of ENSO token on DEX Uniswap is $0.000000000000000000008938. ENSO price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $299,191.09. ENSO token contract is 0xE56B4898b8f9300aFF4a6bF56eA0ca649aa84872 with a market cap $0.00. The liquidity pool contract is 0xcc10B5944C47fE4882D95E20DcF2Ad2044B4Ec0a with total value locked (TVL) of $0.00. The ENSO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENSO/WETH now?
The current liquidity of ENSO/WETH with the contract address 0xcc10B5944C47fE4882D95E20DcF2Ad2044B4Ec0a is $0.00.
How many transactions are there in the ENSO/WETH pool in the last 24 hours?
The total transactions of ENSO/WETH is 189 in the last 24 hours, 33 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the ENSO/WETH pool in the last 24 hours?
ENSO/WETH pool has a trading volume of $299,191.09 in the last 24 hours.
What is the exchange rate of 1 ENSO to WETH?
The exchange rate of 1 ENSO to WETH is 0.000000000000000000000002763, captured at 3:46 AM UTC.
How much is 1 ENSO in dollars?
The price of converting 1 ENSO to USD is $0.000000000000000000008938 today.
ENSO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:47:59 AM | sell | $44,820.66 | $0.0208938 | 13.85 | 0.0232763 | 70.92M | 0xfa...6df5 | |
| 01/21/2025 | 2:39:35 AM | sell | $3,938.35 | $0.0006353 | 1.21 | 0.061953 | 5.21M | 0x4b...3cd3 | |
| 01/21/2025 | 2:39:35 AM | sell | $18,206.02 | $0.0006353 | 5.59 | 0.061953 | 14.12M | 0x76...621f | |
| 01/21/2025 | 2:39:35 AM | sell | $2,247.88 | $0.0006651 | 0.6913 | 0.062045 | 3.38M | 0x21...778d | |
| 01/21/2025 | 2:39:35 AM | sell | $4,537.9 | $0.0006353 | 1.39 | 0.061953 | 5.09M | 0x79...bef5 | |
| 01/21/2025 | 2:39:11 AM | buy | $4,064.57 | $0.001715 | 1.25 | 0.065275 | 2.96M | 0x75...3f2b | |
| 01/21/2025 | 2:39:11 AM | buy | $5,852.99 | $0.001715 | 1.8 | 0.065275 | 3.69M | 0x3e...6f10 | |
| 01/21/2025 | 2:36:23 AM | sell | $38.44 | $0.001283 | 0.01182 | 0.063948 | 29,951.33 | 0x5d...2c55 | |
| 01/21/2025 | 2:36:23 AM | buy | $30.03 | $0.001286 | 0.009238 | 0.063957 | 29,951.33 | 0xd2...4947 | |
| 01/21/2025 | 2:36:23 AM | buy | $7,624.79 | $0.001286 | 2.34 | 0.063957 | 6.7M | 0x47...8d4f | |
| 01/21/2025 | 2:29:35 AM | buy | $325.89 | $0.0009989 | 0.1 | 0.063065 | 326,246.08 | 0xae...2eda | |
| 01/21/2025 | 2:29:11 AM | buy | $6,517.96 | $0.0009902 | 2 | 0.063038 | 7.42M | 0x53...8257 | |
| 01/21/2025 | 2:27:59 AM | buy | $1,621.33 | $0.0007743 | 0.4975 | 0.062375 | 2.57M | 0x57...1923 | |
| 01/21/2025 | 2:27:59 AM | buy | $4,073.71 | $0.0007743 | 1.25 | 0.062375 | 5.71M | 0xd9...5665 | |
| 01/21/2025 | 2:26:23 AM | sell | $14,178.98 | $0.0006073 | 4.35 | 0.061863 | 17.7M | 0x20...94e6 | |
| 01/21/2025 | 2:25:11 AM | buy | $1,792.43 | $0.001062 | 0.55 | 0.063259 | 1.82M | 0xb1...4a33 | |
| 01/21/2025 | 2:25:11 AM | buy | $325.89 | $0.001059 | 0.1 | 0.06325 | 307,627.88 | 0x8d...5303 | |
| 01/21/2025 | 2:25:11 AM | buy | $4,236.66 | $0.001062 | 1.3 | 0.063259 | 4.8M | 0x7a...3b4f | |
| 01/21/2025 | 2:25:11 AM | buy | $972.8 | $0.001035 | 0.2985 | 0.063178 | 939,203.96 | 0xc1...4cab | |
| 01/21/2025 | 2:23:11 AM | buy | $4,546.26 | $0.0008119 | 1.39 | 0.062491 | 6.13M | 0xd5...40b9 |