- WhatToFarm
- Ethereum
- Uniswap
- BABYMOOSE-WETH LPs
Info about BABYMOOSE-WETH pair
- Pooled BABYMOOSE:
- 728.22M
- Pooled WETH:
- $34.41
BABYMOOSE/WETH price stats on Ethereum
As of September 28, 2024, the current price of BABYMOOSE token on DEX Uniswap is $0.0001287. BABYMOOSE price is up 84.47% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $69,458.69. BABYMOOSE token contract is 0x8239b63D84FeA01df9B43C725308aB9446E7bdE3 with a market cap $127,452.53. The liquidity pool contract is 0xcbb29992D2B229FDFe6B16544039FD130c7D36Bc with total value locked (TVL) of $185,627.49. The BABYMOOSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BABYMOOSE/WETH now?
The current liquidity of BABYMOOSE/WETH with the contract address 0xcbb29992D2B229FDFe6B16544039FD130c7D36Bc is $185,627.49.
How many transactions are there in the BABYMOOSE/WETH pool in the last 24 hours?
The total transactions of BABYMOOSE/WETH is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BABYMOOSE/WETH pool in the last 24 hours?
BABYMOOSE/WETH pool has a trading volume of $69,458.69 in the last 24 hours.
What is the exchange rate of 1 BABYMOOSE to WETH?
The exchange rate of 1 BABYMOOSE to WETH is 0.00000004772, captured at 5:01 AM UTC.
How much is 1 BABYMOOSE in dollars?
The price of converting 1 BABYMOOSE to USD is $0.0001287 today.
BABYMOOSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 1:58:35 AM | sell | $1,191.72 | $0.0001287 | 0.4418 | 0.074772 | 9.26M | 0x18...6cbf | |
| 09/28/2024 | 1:57:59 AM | sell | $1,017.84 | $0.0001317 | 0.3774 | 0.074886 | 7.72M | 0x1e...c591 | |
| 09/28/2024 | 1:57:59 AM | buy | $3,144.47 | $0.0001295 | 1.16 | 0.074804 | 24.27M | 0x7c...c01e | |
| 09/28/2024 | 1:57:35 AM | sell | $816.47 | $0.0001256 | 0.3027 | 0.074659 | 6.5M | 0xd0...f67c | |
| 09/28/2024 | 1:57:23 AM | sell | $1,141.43 | $0.0001283 | 0.4233 | 0.074758 | 8.9M | 0x16...9d69 | |
| 09/28/2024 | 1:57:23 AM | buy | $1,752.69 | $0.0001282 | 0.65 | 0.074755 | 13.67M | 0x2f...1837 | |
| 09/28/2024 | 1:56:47 AM | sell | $1,514.62 | $0.000127 | 0.5622 | 0.074715 | 11.92M | 0x1a...07be | |
| 09/28/2024 | 1:56:35 AM | sell | $1,026.16 | $0.0001305 | 0.3809 | 0.074846 | 7.86M | 0x42...a4f8 | |
| 09/28/2024 | 1:55:59 AM | buy | $377.5 | $0.0001323 | 0.14 | 0.074909 | 2.85M | 0x88...c06c | |
| 09/28/2024 | 1:55:11 AM | buy | $538.75 | $0.0001309 | 0.2 | 0.074861 | 4.11M | 0x60...3bc2 | |
| 09/28/2024 | 1:54:11 AM | buy | $269.64 | $0.0001299 | 0.1 | 0.07482 | 2.07M | 0xf1...0f9e | |
| 09/28/2024 | 1:53:35 AM | buy | $1,868.72 | $0.0001262 | 0.6933 | 0.074682 | 14.81M | 0x49...ab76 | |
| 09/28/2024 | 1:53:35 AM | buy | $268.15 | $0.0001291 | 0.0995 | 0.074792 | 2.08M | 0x2d...2023 | |
| 09/28/2024 | 1:52:59 AM | buy | $134.75 | $0.0001235 | 0.05 | 0.074582 | 1.09M | 0xf9...fa68 | |
| 09/28/2024 | 1:52:59 AM | sell | $253.82 | $0.0001229 | 0.09418 | 0.074561 | 2.06M | 0xcf...eb5b | |
| 09/28/2024 | 1:52:35 AM | sell | $1,068.59 | $0.0001245 | 0.3969 | 0.074627 | 8.58M | 0xd4...56a1 | |
| 09/28/2024 | 1:52:11 AM | sell | $957.04 | $0.0001264 | 0.3554 | 0.074695 | 8.15M | 0x03...6bb6 | |
| 09/28/2024 | 1:52:11 AM | buy | $3,404.08 | $0.0001214 | 1.26 | 0.074509 | 28.04M | 0x46...d4f5 | |
| 09/28/2024 | 1:52:11 AM | buy | $267.88 | $0.0001264 | 0.0995 | 0.074696 | 2.12M | 0x05...21cc | |
| 09/28/2024 | 1:51:47 AM | sell | $900.28 | $0.0001199 | 0.3343 | 0.074455 | 7.51M | 0x8b...0b02 |