WhatToFarm
/
Get started
12 Swap

Info about GM-WETH pair

Price USD
$0.083913
Price
0.0111169 WETH
TVL
$0.04376
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
122
Buys
94
Sells
28
Volume
319K
Telegram price alerts
Pair:
0xcbE0150A19FDf8E5665e77C19Ea1e95e949cB9e7
GM:
0xaa622B33617E6157A91B48a043605bee6b45a309
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GM:
5.59M
Pooled WETH:
$0.056539

GM/WETH price stats on Ethereum

As of November 21, 2024, the current price of GM token on DEX Uniswap is $0.000000003913. GM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $319,216.27. GM token contract is 0xaa622B33617E6157A91B48a043605bee6b45a309 with a market cap $0.39. The liquidity pool contract is 0xcbE0150A19FDf8E5665e77C19Ea1e95e949cB9e7 with total value locked (TVL) of $0.04. The GM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GM/WETH with the contract address 0xcbE0150A19FDf8E5665e77C19Ea1e95e949cB9e7 is $0.04.

The total transactions of GM/WETH is 122 in the last 24 hours, 94 of which are buy transactions, and 28 are sales transactions.

GM/WETH pool has a trading volume of $319,216.27 in the last 24 hours.

The exchange rate of 1 GM to WETH is 0.000000000001169, captured at 11:40 PM UTC.

The price of converting 1 GM to USD is $0.000000003913 today.

GM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20242:59:23 PMsell$61,002.67$0.08391318.220.01111695.59M
0xA12...20D7
0xfd...c1fb
11/21/20242:48:47 PMbuy$1,001.34$0.010780.29850.05321692,815.55
0xc85...4165
0xca...33de
11/21/20242:48:47 PMbuy$1,335.12$0.010930.3980.053259128,664.06
0xb62...817E
0xce...da9b
11/21/20242:47:11 PMsell$1,033.15$0.010240.30840.053059100,800
0xCD5...95FD
0x73...faf9
11/21/20242:47:11 PMsell$3,147.62$0.01010.93960.053015286,647.17
0x00B...3266
0x1f...dafd
11/21/20242:47:11 PMsell$4,459.62$0.01011.330.053015360,196.42
0x740...7D33
0x9a...4d88
11/21/20242:46:23 PMsell$5,580.95$0.013231.670.05397324,000
0xfeC...C6a3
0x86...864f
11/21/20242:46:23 PMsell$4,739.3$0.013231.420.05397241,358.27
0x0A4...DF58
0x0a...ca83
11/21/20242:46:23 PMsell$4,566.73$0.013231.370.05397324,000
0x7C0...474c
0x8b...a1cd
11/21/20242:46:23 PMsell$2,235.82$0.013230.67070.05397144,000
0x59c...e8f8
0xda...e89e
11/21/20242:45:59 PMbuy$7,899.27$0.020872.360.056261416,445.4
0x6Ea...6584
0x0f...4196
11/21/20242:45:35 PMbuy$3,332.97$0.0164410.054932202,734.88
0x441...3EC1
0xb9...8578
11/21/20242:44:59 PMbuy$74.71$0.01570.022420.0547124,757.32
0x394...83D3
0x34...3949
11/21/20242:42:59 PMbuy$1,994.59$0.015220.60.054578131,041.96
0xB97...672e
0x53...a3d4
11/21/20242:42:47 PMbuy$1,323.08$0.01560.3980.05469391,076
0xf93...E0cD
0x1b...d72c
11/21/20242:42:23 PMbuy$1,661.77$0.013910.50.054185119,457.22
0xA11...587a
0x7c...fe6e
11/21/20242:41:47 PMbuy$3,316.47$0.012910.9980.053885256,866.91
0x06d...ac3C
0x2f...f684
11/21/20242:40:35 PMsell$2,559.31$0.012240.77010.053684187,418.11
0x9de...104E
0x38...cea5
11/21/20242:40:35 PMsell$8,033.35$0.012242.410.053684507,578.36
0x6Ea...6584
0x14...5865
11/21/20242:40:35 PMsell$198.93$0.012240.059860.05368416,246.53
0xc4F...b4Ff
0xcd...3847