WhatToFarm
/
Get started
12 Swap

Info about ORD-X pair

Price USD
$0.055534
Price
0.0003006 X
TVL
$873.73
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
9.50%
Share
TXNS
6
Buys
4
Sells
2
Volume
5
Telegram price alerts
Pair:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled ORD:
78.86M
Pooled X:
$23,757.48

ORD/X price stats on PulseChain

As of July 30, 2026, the current price of ORD token on DEX PulseX V2 is $0.000005534. ORD price is up 9.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.12. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $4,427.44. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $873.74. The ORD/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $873.74.

The total transactions of ORD/X is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ORD/X pool has a trading volume of $5.12 in the last 24 hours.

The exchange rate of 1 ORD to X is 0.0003006, captured at 1:20 AM UTC.

The price of converting 1 ORD to USD is $0.000005534 today.

ORD-X price chart

DateTime
Price $
Price X
MakerTXN
07/29/20263:26:55 PMsell$0.36$0.05553419.550.000300665,050.93
0xD4E...c3b2
0x43...de0d
07/29/20263:06:35 PMsell$0.7028$0.05549238.560.0003013127,968.94
0x0Db...c1aC
0xff...7275
07/28/20268:18:45 PMbuy$0.5178$0.05508130.90.0003032101,909.05
0xcc4...8920
0x0a...f43e
07/28/20267:55:55 PMbuy$0.8852$0.05511452.30.0003021173,085.57
0x703...D585
0xf2...d120
07/28/20267:55:05 PMbuy$0.9917$0.05508958.610.0003007194,864.59
0xf98...A78b
0x73...7b55
07/28/20267:54:35 PMbuy$1.66$0.05505498.220.0002987328,731.48
0x000...44C6
0xbc...3b31
07/28/202611:19:55 AMsell$21.35$0.0551181,302.490.00031224.17M
0xE76...D98d
0xee...4b8e
07/28/202611:19:55 AMsell$9.47$0.054863578.090.00029661.71M
0x6F7...0deC
0x9e...b70a
07/27/20263:28:35 AMbuy$2.27$0.055291148.520.0003449430,534.8
0xB7c...D03D
0xf4...58b9
07/26/20262:55:55 PMbuy$0.5022$0.05557230.870.000342590,132.57
0x525...5a54
0xbc...bfbf
07/26/20262:14:15 PMbuy$0.5323$0.05553732.840.000341696,124.12
0xbe5...2F85
0x61...c057
07/25/202610:39:15 PMbuy$0$030.990.000340890,955.86
0x71A...7a78
0xf7...5390
07/25/20269:25:55 PMbuy$0$027.730.0003481,563.84
0xD30...9bcc
0x50...4f93
07/25/20262:10:05 PMbuy$0$019.940.000339358,779.49
0xEA3...69A0
0xa5...8e60
07/24/20269:00:05 AMbuy$0$029.320.000338786,566.9
0xFd5...FC6E
0xc9...5531
07/24/20266:23:15 AMbuy$0$0380.0003378112,513.29
0x3BD...A40D
0x1a...819d
07/23/20262:34:45 AMbuy$0.4646$0.05524929.810.000336988,503.9
0x138...b1bf
0x58...8bb8
07/22/202611:35:35 AMbuy$0$027.060.000336180,528.87
0xAF0...a221
0x18...22e3
07/19/20262:20:15 PMsell$0.2858$0.05499519.110.00033457,212.3
0xCB6...e0D9
0x69...5124
07/18/202611:19:15 PMsell$0.4308$0.05502628.680.000334785,702.85
0x150...34Bd
0xc2...e7cd