- WhatToFarm
- PulseChain
- PulseX V2
- ORD-X LPs
Info about ORD-X pair
- Pooled ORD:
- 79.26M
- Pooled X:
- $24,136.13
ORD/X price stats on PulseChain
As of February 6, 2026, the current price of ORD token on DEX PulseX V2 is $0.000006492. ORD price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.22. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $5,194.31. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $1,028.58. The ORD/X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ORD/X now?
The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $1,028.58.
How many transactions are there in the ORD/X pool in the last 24 hours?
The total transactions of ORD/X is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORD/X pool in the last 24 hours?
ORD/X pool has a trading volume of $2.22 in the last 24 hours.
What is the exchange rate of 1 ORD to X?
The exchange rate of 1 ORD to X is 0.0003049, captured at 9:30 AM UTC.
How much is 1 ORD in dollars?
The price of converting 1 ORD to USD is $0.000006492 today.
ORD-X price chart
| Date | Time | Price $ | Price X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:11:15 AM | buy | $0.8619 | $0.056492 | 40.47 | 0.0003049 | 132,748.93 | 0xe6...5c16 | |
| 02/05/2026 | 5:25:45 PM | buy | $0.6651 | $0.056551 | 30.86 | 0.000304 | 101,522.2 | 0x36...4b4b | |
| 02/05/2026 | 5:21:25 PM | buy | $0.6909 | $0.056624 | 31.62 | 0.0003032 | 104,304.62 | 0x4b...f36f | |
| 02/03/2026 | 6:00:55 AM | sell | $2.18 | $0.057747 | 85.03 | 0.0003021 | 281,449.9 | 0xe6...e4a2 | |
| 01/24/2026 | 9:04:35 PM | buy | $9.53 | $0.05935 | 307.03 | 0.000301 | 1.02M | 0x5d...721d | |
| 01/24/2026 | 6:32:45 PM | buy | $1.03 | $0.058764 | 35.07 | 0.0002968 | 118,180.53 | 0xa4...7c23 | |
| 01/24/2026 | 6:16:45 PM | buy | $1.13 | $0.058805 | 38.09 | 0.0002959 | 128,720.43 | 0xae...8e53 | |
| 01/24/2026 | 3:58:25 PM | buy | $4.74 | $0.058906 | 156.47 | 0.0002934 | 533,124.56 | 0xf5...1150 | |
| 01/23/2026 | 5:53:15 PM | buy | $0.5766 | $0.059007 | 18.65 | 0.0002913 | 64,019.69 | 0x78...8e75 | |
| 01/23/2026 | 4:40:45 PM | buy | $0.5336 | $0.059032 | 17.18 | 0.0002908 | 59,082.49 | 0xd5...9b1e | |
| 01/23/2026 | 11:58:55 AM | buy | $0.5234 | $0.058966 | 16.95 | 0.0002904 | 58,380.72 | 0x72...7abd | |
| 01/23/2026 | 10:00:55 AM | buy | $0.5651 | $0.058944 | 18.32 | 0.00029 | 63,182.14 | 0x9d...b463 | |
| 01/23/2026 | 5:15:55 AM | buy | $0.5481 | $0.059148 | 17.35 | 0.0002896 | 59,915.42 | 0x6a...cecb | |
| 01/23/2026 | 1:36:55 AM | buy | $0.6084 | $0.058944 | 19.66 | 0.0002891 | 68,020.59 | 0xef...a0ca | |
| 01/23/2026 | 1:18:05 AM | buy | $1.17 | $0.05886 | 38.38 | 0.0002884 | 133,097.76 | 0xc5...58e4 | |
| 01/23/2026 | 1:06:25 AM | buy | $1.06 | $0.058875 | 34.43 | 0.0002875 | 119,750.18 | 0xfd...6808 | |
| 01/22/2026 | 1:11:35 AM | buy | $1.14 | $0.059399 | 34.91 | 0.0002866 | 121,792.45 | 0xee...4e8b | |
| 01/21/2026 | 10:10:55 PM | buy | $1.11 | $0.059514 | 33.62 | 0.0002858 | 117,614.76 | 0xb2...3a69 | |
| 01/19/2026 | 7:12:35 AM | sell | $0.6726 | $0.059919 | 19.26 | 0.000284 | 67,813.19 | 0xe6...e5e1 | |
| 01/19/2026 | 3:12:05 AM | sell | $1.29 | $0.00001003 | 36.69 | 0.0002847 | 128,881.14 | 0xfd...37ec |