WhatToFarm
/
Get started
12 Swap

Info about ORD-X pair

Price USD
$0.056754
Price
0.0003429 X
TVL
$998.67
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
6
Buys
6
Sells
0
Volume
6
Telegram price alerts
Pair:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled ORD:
73.97M
Pooled X:
$25,330.99

ORD/X price stats on PulseChain

As of August 13, 2026, the current price of ORD token on DEX PulseX V2 is $0.000006754. ORD price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.91. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $5,403.98. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $998.67. The ORD/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $998.67.

The total transactions of ORD/X is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

ORD/X pool has a trading volume of $5.91 in the last 24 hours.

The exchange rate of 1 ORD to X is 0.0003429, captured at 4:01 AM UTC.

The price of converting 1 ORD to USD is $0.000006754 today.

ORD-X price chart

DateTime
Price $
Price X
MakerTXN
08/12/202612:52:55 PMbuy$0.7705$0.05675439.110.0003429114,072.05
0x89E...6a7a
0xcc...c77f
08/12/20263:44:05 AMbuy$0.5459$0.05652728.60.000341983,643.56
0xbD3...0904
0xb6...b9c5
08/12/20262:50:35 AMbuy$0.4634$0.0564324.590.000341272,070.97
0x908...5807
0x99...2da9
08/12/20262:07:15 AMbuy$0.5911$0.05637331.580.000340592,761.69
0x1db...7899
0xb4...e1db
08/11/20263:50:15 PMbuy$0.8631$0.05683442.880.0003395126,300.87
0xBA6...7171
0x8e...9c5f
08/11/20262:57:45 PMbuy$2.67$0.056749133.620.0003371396,351.51
0x2e3...B727
0x93...348b
08/11/20265:55:55 AMbuy$1.65$0.05658783.840.0003342250,875.96
0xE0d...eAc3
0x72...b06f
08/10/202611:06:35 PMbuy$1.21$0.05678759.320.000331179,183.63
0x8A5...4750
0x3f...e2a1
08/10/202611:06:35 PMbuy$2.29$0.056741112.030.0003287340,772.77
0x0ea...5F78
0x85...ad89
08/10/202611:06:35 PMbuy$0.9725$0.05681647.430.0003324142,673.27
0x56a...2CC5
0x0d...4ac5
08/10/202610:27:45 PMbuy$0.6039$0.05669729.480.000326990,177.51
0xa29...d0Cf
0xdf...20bf
08/10/20266:00:55 PMbuy$0.2801$0.05678713.470.000326341,277.3
0x5bd...222A
0x7b...463b
08/10/20262:13:25 PMbuy$0.3948$0.05676219.030.000325958,389.36
0x63f...1033
0x34...d2ee
08/08/20261:00:35 AMbuy$0.597$0.05636930.480.000325293,731.84
0xC0a...1458
0xc3...e7f5
08/07/202611:53:45 PMbuy$0.5893$0.05635130.10.000324492,797.45
0xc60...B4D5
0x4f...c166
08/07/20268:25:05 PMbuy$0.8405$0.05635442.790.0003235132,278.39
0x2C7...7D30
0x91...6e45
08/07/20267:58:15 PMbuy$0.4777$0.05632524.370.000322675,538.5
0x74C...2123
0x70...b246
08/07/20263:31:25 PMbuy$0.9168$0.05621347.470.0003216147,570.28
0xC76...e871
0xd6...b596
08/07/202611:40:55 AMbuy$0.4216$0.05605222.340.000320769,663.22
0xFD3...bbC5
0x53...aa57
08/07/202611:13:05 AMbuy$0.7908$0.05602441.990.0003199131,278.43
0xAb0...67Ea
0x85...6dd7