WhatToFarm
/
Get started
12 Swap

Info about ORD-X pair

Price USD
$0.055515
Price
0.0003085 X
TVL
$859.54
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Share
TXNS
6
Buys
6
Sells
0
Volume
2
Telegram price alerts
Pair:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled ORD:
77.98M
Pooled X:
$24,024.01

ORD/X price stats on PulseChain

As of August 3, 2026, the current price of ORD token on DEX PulseX V2 is $0.000005515. ORD price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.39. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $4,412.34. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $859.54. The ORD/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $859.54.

The total transactions of ORD/X is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

ORD/X pool has a trading volume of $2.39 in the last 24 hours.

The exchange rate of 1 ORD to X is 0.0003085, captured at 5:18 AM UTC.

The price of converting 1 ORD to USD is $0.000005515 today.

ORD-X price chart

DateTime
Price $
Price X
MakerTXN
08/02/202611:41:05 AMbuy$0.559$0.05551531.270.0003085101,355.78
0x430...06fD
0x67...12e4
08/02/20269:43:45 AMbuy$0$030.490.000307799,086.7
0x74C...2123
0x22...94b3
08/02/20267:23:05 AMbuy$0$030.940.0003069100,797.33
0xb38...9053
0xa4...dba5
08/01/20264:42:45 PMbuy$0.6124$0.05563533.260.0003061108,666.92
0xEEc...1B5d
0x45...d37e
08/01/20264:20:05 PMbuy$0.5274$0.05557128.910.000305394,676.01
0x2E3...7609
0x6f...94b5
08/01/20264:09:55 PMbuy$0.6876$0.05560237.370.0003045122,733.28
0x41B...8324
0x6d...9282
07/30/20268:32:45 PMbuy$0.5002$0.05613724.750.000303781,505.69
0x8F7...8114
0x93...a2e4
07/30/20267:19:45 PMbuy$0.4012$0.05600520.250.000303166,820.13
0xEFC...950b
0x1f...5676
07/30/20262:14:55 PMbuy$0.5414$0.055629.240.000302596,677.29
0x3F2...1045
0xca...5263
07/29/20263:26:55 PMsell$0.36$0.05553419.550.000300665,050.93
0xD4E...c3b2
0x43...de0d
07/29/20263:06:35 PMsell$0.7028$0.05549238.560.0003013127,968.94
0x0Db...c1aC
0xff...7275
07/28/20268:18:45 PMbuy$0.5178$0.05508130.90.0003032101,909.05
0xcc4...8920
0x0a...f43e
07/28/20267:55:55 PMbuy$0.8852$0.05511452.30.0003021173,085.57
0x703...D585
0xf2...d120
07/28/20267:55:05 PMbuy$0.9917$0.05508958.610.0003007194,864.59
0xf98...A78b
0x73...7b55
07/28/20267:54:35 PMbuy$1.66$0.05505498.220.0002987328,731.48
0x000...44C6
0xbc...3b31
07/28/202611:19:55 AMsell$21.35$0.0551181,302.490.00031224.17M
0xE76...D98d
0xee...4b8e
07/28/202611:19:55 AMsell$9.47$0.054863578.090.00029661.71M
0x6F7...0deC
0x9e...b70a
07/27/20263:28:35 AMbuy$2.27$0.055291148.520.0003449430,534.8
0xB7c...D03D
0xf4...58b9
07/26/20262:55:55 PMbuy$0.5022$0.05557230.870.000342590,132.57
0x525...5a54
0xbc...bfbf
07/26/20262:14:15 PMbuy$0.5323$0.05553732.840.000341696,124.12
0xbe5...2F85
0x61...c057