- WhatToFarm
- PulseChain
- PulseX V2
- X-ORD LPs
Info about X-ORD pair
- Pooled X:
- 32,289.64
- Pooled ORD:
- $58.16M
X/ORD price stats on PulseChain
As of October 15, 2026, the current price of X token on DEX PulseX V2 is $0.006751. X price is up 12.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $36.72. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $54,010.13. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $435.73. The X/ORD trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/ORD now?
The current liquidity of X/ORD with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $435.73.
How many transactions are there in the X/ORD pool in the last 24 hours?
The total transactions of X/ORD is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the X/ORD pool in the last 24 hours?
X/ORD pool has a trading volume of $36.72 in the last 24 hours.
What is the exchange rate of 1 X to ORD?
The exchange rate of 1 X to ORD is 1,803.24, captured at 10:09 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.006751 today.
X-ORD price chart
| Date | Time | Price $ | Price ORD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 6:04:05 AM | buy | $0.3681 | $0.006751 | 98,330.46 | 1,803.24 | 54.52 | 0xb1...556e | |
| 10/15/2026 | 5:53:45 AM | buy | $0.3463 | $0.006816 | 91,332.13 | 1,797.37 | 50.81 | 0x1c...58c7 | |
| 10/15/2026 | 4:39:25 AM | buy | $0.7376 | $0.007099 | 185,851.52 | 1,788.79 | 103.89 | 0xf0...cf86 | |
| 10/15/2026 | 4:35:45 AM | buy | $0.7697 | $0.007061 | 193,695.95 | 1,777.1 | 108.99 | 0x9c...a2fc | |
| 10/15/2026 | 4:27:55 AM | buy | $1.01 | $0.007045 | 253,414.29 | 1,763.36 | 143.71 | 0x7c...d6cf | |
| 10/15/2026 | 4:26:55 AM | buy | $0.8699 | $0.006976 | 218,095.45 | 1,748.95 | 124.7 | 0x9e...29cc | |
| 10/14/2026 | 11:36:35 PM | buy | $3.84 | $0.007258 | 908,192.8 | 1,714.61 | 529.67 | 0x17...3f2b | |
| 10/14/2026 | 11:30:15 PM | buy | $2.03 | $0.006867 | 496,309.92 | 1,672.52 | 296.74 | 0xea...bf88 | |
| 10/14/2026 | 9:50:35 PM | buy | $2.85 | $0.007524 | 622,542.62 | 1,639.27 | 379.76 | 0xda...2b0c | |
| 10/14/2026 | 4:53:15 PM | sell | $6.16 | $0.004689 | 2.2M | 1,676.3 | 1,315.06 | 0xe7...ebf9 | |
| 10/14/2026 | 4:41:45 PM | sell | $3.58 | $0.005166 | 1.24M | 1,781.11 | 694.13 | 0x89...8ec3 | |
| 10/14/2026 | 3:59:25 PM | buy | $4.04 | $0.006471 | 1.12M | 1,795.05 | 625.21 | 0x8a...c3e0 | |
| 10/14/2026 | 2:22:05 PM | sell | $2.44 | $0.005444 | 797,369.29 | 1,774.91 | 449.24 | 0xc9...ac1d | |
| 10/14/2026 | 1:54:15 PM | sell | $7.63 | $0.006018 | 2.38M | 1,873.24 | 1,268.28 | 0x4f...0f2e | |
| 10/12/2026 | 12:34:25 PM | buy | $0 | $0 | 43,668.11 | 1,959.64 | 22.28 | 0xf8...b376 | |
| 10/11/2026 | 3:46:55 PM | buy | $0 | $0 | 4,640.06 | 1,958.09 | 2.36 | 0x69...021d | |
| 10/11/2026 | 3:46:45 PM | buy | $0 | $0 | 96,008.54 | 1,954.83 | 49.11 | 0x0b...c737 | |
| 10/10/2026 | 6:57:25 PM | buy | $0 | $0 | 91,756.36 | 1,948.78 | 47.08 | 0x65...35e0 | |
| 10/10/2026 | 6:15:45 PM | buy | $0 | $0 | 97,388.53 | 1,942.69 | 50.13 | 0xfa...04b0 | |
| 10/10/2026 | 3:39:35 PM | buy | $0.5706 | $0.01147 | 96,291.11 | 1,936.46 | 49.72 | 0x16...149c |