- WhatToFarm
- PulseChain
- PulseX V2
- X-ORD LPs
Info about X-ORD pair
- Pooled X:
- 31,342.63
- Pooled ORD:
- $59.84M
X/ORD price stats on PulseChain
As of September 24, 2026, the current price of X token on DEX PulseX V2 is $0.01322. X price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.39. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $105,786.02. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $829.27. The X/ORD trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/ORD now?
The current liquidity of X/ORD with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $829.27.
How many transactions are there in the X/ORD pool in the last 24 hours?
The total transactions of X/ORD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the X/ORD pool in the last 24 hours?
X/ORD pool has a trading volume of $6.39 in the last 24 hours.
What is the exchange rate of 1 X to ORD?
The exchange rate of 1 X to ORD is 1,907.68, captured at 9:25 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.01322 today.
X-ORD price chart
| Date | Time | Price $ | Price ORD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 1:29:15 PM | sell | $0.8345 | $0.01322 | 120,391.62 | 1,907.68 | 63.1 | 0x45...d48a | |
| 09/23/2026 | 1:20:25 PM | sell | $5.02 | $0.01307 | 743,759.95 | 1,935.29 | 384.31 | 0x58...a352 | |
| 09/23/2026 | 4:36:45 AM | sell | $0.5287 | $0.01433 | 72,372.02 | 1,961.64 | 36.89 | 0xe0...b24e | |
| 09/19/2026 | 8:02:15 PM | sell | $0.7255 | $0.01383 | 103,160.89 | 1,967.32 | 52.43 | 0xa4...a256 | |
| 09/19/2026 | 7:25:35 PM | sell | $2.39 | $0.01379 | 343,973.06 | 1,981.83 | 173.56 | 0x9d...95ef | |
| 09/19/2026 | 7:25:25 PM | sell | $2.41 | $0.01372 | 353,439.06 | 2,004.56 | 176.31 | 0x4b...4d07 | |
| 09/19/2026 | 7:25:15 PM | sell | $0 | $0 | 834,932.67 | 2,043.55 | 408.56 | 0x8f...971b | |
| 09/19/2026 | 12:40:25 AM | sell | $0.68 | $0.01525 | 92,445.71 | 2,074.33 | 44.56 | 0x52...3dcb | |
| 09/18/2026 | 7:57:35 PM | sell | $0.6522 | $0.01521 | 89,202.9 | 2,080.37 | 42.87 | 0xde...401b | |
| 09/18/2026 | 7:04:35 PM | sell | $0.7793 | $0.01511 | 107,580.33 | 2,086.93 | 51.54 | 0x2c...de00 | |
| 09/18/2026 | 2:49:55 PM | sell | $0.5847 | $0.01431 | 85,504.03 | 2,093.38 | 40.84 | 0xac...ba22 | |
| 09/18/2026 | 9:16:55 AM | sell | $0.3817 | $0.01431 | 55,955.99 | 2,098.11 | 26.66 | 0x1f...dfe2 | |
| 09/18/2026 | 8:21:35 AM | sell | $3.13 | $0.01524 | 444,136.48 | 2,159.02 | 205.71 | 0x62...0877 | |
| 09/18/2026 | 8:21:35 AM | sell | $4.69 | $0.01524 | 654,045.11 | 2,121.89 | 308.23 | 0x7e...5fb2 | |
| 09/15/2026 | 2:37:35 PM | buy | $0.9218 | $0.01708 | 117,752.12 | 2,182.75 | 53.94 | 0x93...eec8 | |
| 09/13/2026 | 2:07:25 PM | sell | $0 | $0 | 118,759.51 | 2,170.17 | 54.72 | 0x1f...f5f6 | |
| 09/13/2026 | 8:18:55 AM | sell | $0 | $0 | 136,161.3 | 2,178.85 | 62.49 | 0x77...da64 | |
| 09/12/2026 | 1:26:25 PM | sell | $0 | $0 | 116,799.63 | 2,187.48 | 53.39 | 0xbd...b8db | |
| 09/11/2026 | 3:06:35 PM | sell | $1.66 | $0.01718 | 212,366.85 | 2,198.74 | 96.58 | 0xf0...20f2 | |
| 09/11/2026 | 1:37:15 AM | sell | $0.9309 | $0.01611 | 127,674.08 | 2,210.4 | 57.76 | 0x7f...9f43 |