WhatToFarm
/
Get started
12 Swap

Info about ORD-X pair

Price USD
$0.0005641
Price
0.001978 X
TVL
$33,582.64
MKT CAP
$421.5K
5m
0%
1h
0%
4h
0%
24h
11.57%
Share
TXNS
12
Buys
2
Sells
10
Volume
198
Telegram price alerts
Pair:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled ORD:
30.76M
Pooled X:
$60,935.47

ORD/X price stats on PulseChain

As of June 30, 2025, the current price of ORD token on DEX PulseX V2 is $0.0005641. ORD price is up 11.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $198.42. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $421,522.75. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $33,582.64. The ORD/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $33,582.64.

The total transactions of ORD/X is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

ORD/X pool has a trading volume of $198.42 in the last 24 hours.

The exchange rate of 1 ORD to X is 0.001978, captured at 8:48 PM UTC.

The price of converting 1 ORD to USD is $0.0005641 today.

ORD-X price chart

DateTime
Price $
Price X
MakerTXN
06/30/20258:16:45 PMsell$25.77$0.000564190.380.00197845,687.43
0xE0d...eAc3
0xa0...a47f
06/30/20258:16:35 PMsell$69.04$0.0005672242.110.001989121,717.03
0x32B...f602
0x65...eab2
06/30/202510:47:05 AMbuy$12.06$0.000525546.070.00200722,952.79
0x671...1462
0x6c...c131
06/30/202510:47:05 AMbuy$12.76$0.000524748.730.00200424,318.98
0xD68...0772
0x37...6e54
06/30/202510:33:25 AMbuy$15.3$0.00052358.530.00229,260.53
0x950...5af5
0xdf...1738
06/30/20259:46:35 AMbuy$8.35$0.00052731.650.00199715,843.87
0x5Ba...bD5f
0x55...d43a
06/30/20259:20:15 AMbuy$6.86$0.000520126.350.00199513,203.98
0xe79...7fcD
0xf2...1dbe
06/30/20258:53:35 AMbuy$19.26$0.000517374.180.00199237,233.54
0xCeD...39e9
0x49...ed93
06/30/20258:52:35 AMbuy$9.05$0.000515334.950.00198817,577.17
0xA85...c0B7
0xb5...8e6c
06/30/20258:46:55 AMbuy$14.77$0.00051556.970.00198528,690.47
0x8A9...7373
0x31...5cc3
06/30/20252:00:45 AMbuy$3.39$0.000505613.320.0019836,717.74
0x39E...bB1C
0x49...702c
06/29/20258:34:15 PMbuy$1.75$0.00050566.880.0019823,472.66
0x5e5...12b7
0xea...81f1
06/28/20259:15:25 AMbuy$6.56$0.000528624.610.00198112,421.09
0x662...Ebaf
0xce...9b8e
06/28/20259:00:35 AMbuy$3.51$0.000521313.360.001986,747.57
0x98f...De52
0x4e...07c6
06/28/20255:01:05 AMbuy$9.55$0.000507437.250.00197918,825.82
0x98f...De52
0xb8...8039
06/28/20253:27:15 AMbuy$13.58$0.000506253.010.00197626,827.91
0xA85...c0B7
0x90...9a8e
06/28/20253:21:15 AMbuy$11.76$0.000505145.950.00197223,293.62
0xA85...c0B7
0x70...00cd
06/28/20252:41:15 AMbuy$8.99$0.000503335.230.0019717,880.66
0xA85...c0B7
0x36...597d
06/28/20252:32:45 AMbuy$6.92$0.000505526.960.00196813,701.82
0x5Ba...bD5f
0x93...6c45
06/27/202511:48:05 PMbuy$1.79$0.000503370.0019673,558.38
0x318...a135
0xa6...16e4