WhatToFarm
/
Get started
12 Swap

Info about ORD-X pair

Price USD
$0.05718
Price
0.0004099 X
TVL
$971.24
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-13.32%
Share
TXNS
12
Buys
12
Sells
0
Volume
26
Telegram price alerts
Pair:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled ORD:
67.66M
Pooled X:
$27,712.05

ORD/X price stats on PulseChain

As of August 31, 2026, the current price of ORD token on DEX PulseX V2 is $0.00000718. ORD price is down -13.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.98. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $5,744.55. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $971.25. The ORD/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $971.25.

The total transactions of ORD/X is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

ORD/X pool has a trading volume of $25.98 in the last 24 hours.

The exchange rate of 1 ORD to X is 0.0004099, captured at 7:53 AM UTC.

The price of converting 1 ORD to USD is $0.00000718 today.

ORD-X price chart

DateTime
Price $
Price X
MakerTXN
08/31/20266:22:35 AMbuy$0.956$0.0571854.580.0004099133,137.31
0xffb...cD83
0x64...36f3
08/31/20261:32:05 AMbuy$3.47$0.057225195.490.0004062481,211.4
0x1fa...467a
0xdd...3371
08/31/20261:23:55 AMbuy$2.37$0.057378129.210.0004014321,837.48
0x6c2...1f6f
0xcf...8aa9
08/31/202612:16:55 AMbuy$1.62$0.05758885.220.0003983213,942.73
0x5EE...FaD2
0x84...61dd
08/31/202612:02:45 AMbuy$0.8197$0.05756942.790.0003952108,293.44
0xDfa...44e2
0xe4...5933
08/31/202612:02:45 AMbuy$0.8513$0.05759444.440.0003964112,109.22
0x281...d88D
0x67...cb7c
08/30/202610:46:35 PMbuy$1.11$0.05781156.160.0003937142,636.99
0xf33...3fbb
0x17...5b11
08/30/20267:44:55 PMbuy$1.52$0.05824172.340.0003919184,580.4
0x62d...4111
0xc4...7e9b
08/30/20267:44:55 PMbuy$1.65$0.05819578.740.0003897202,058.06
0x5EE...FaD2
0xd7...a38d
08/30/20267:42:15 PMbuy$2.14$0.058152101.810.0003871262,988.36
0x738...8a87
0xd7...d018
08/30/20266:48:05 PMbuy$8.58$0.058474385.190.00038011.01M
0xac0...4c55
0x34...b7c6
08/30/202610:19:45 AMbuy$0.8591$0.05828438.80.0003741103,717.4
0x177...CD09
0x70...839f
08/30/202612:33:55 AMbuy$0.9565$0.05826843.150.000373115,688.26
0x17A...b6ad
0xe3...751a
08/29/20269:23:35 PMbuy$0.7819$0.05795636.550.000371898,287.08
0xffb...cD83
0xee...6137
08/28/20262:55:05 PMbuy$1.45$0.05821665.380.0003704176,518.52
0x71C...1777
0x83...2547
08/26/202611:26:25 PMbuy$1.07$0.05870345.710.0003688123,917.53
0x2B6...0104
0x57...b935
08/26/202610:39:15 PMbuy$1.03$0.05856144.490.0003676121,028.02
0x2B6...0104
0x6e...d381
08/26/20266:55:15 PMbuy$1.19$0.05829952.550.0003662143,478.6
0x8e1...F65C
0x55...1eda
08/26/20265:13:25 PMbuy$1.31$0.05837557.310.0003647157,147.08
0x7F1...EEE7
0x8a...99fd
08/26/20268:11:55 AMbuy$1.51$0.05877762.80.000363173,002.23
0xdC7...181E
0x8f...7ac6