WhatToFarm
/
Get started
12 Swap

Info about ORD-X pair

Price USD
$0.056488
Price
0.0004281 X
TVL
$858.85
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
-4.92%
Share
TXNS
5
Buys
5
Sells
0
Volume
8
Telegram price alerts
Pair:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled ORD:
66.22M
Pooled X:
$28,315

ORD/X price stats on PulseChain

As of September 3, 2026, the current price of ORD token on DEX PulseX V2 is $0.000006488. ORD price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.00. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $5,191.14. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $858.85. The ORD/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $858.85.

The total transactions of ORD/X is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ORD/X pool has a trading volume of $8.00 in the last 24 hours.

The exchange rate of 1 ORD to X is 0.0004281, captured at 7:23 AM UTC.

The price of converting 1 ORD to USD is $0.000006488 today.

ORD-X price chart

DateTime
Price $
Price X
MakerTXN
09/02/20268:22:55 PMbuy$0.6548$0.05648843.20.0004281100,911.54
0x7F1...EEE7
0xaf...044c
09/02/20265:09:05 PMbuy$0.8946$0.05644459.220.0004266138,827.77
0x8F7...8114
0x86...864a
09/02/20264:02:05 PMbuy$1.4$0.05636693.870.0004242221,249.28
0x0Db...c1aC
0xf8...b47c
09/02/20263:53:45 PMbuy$4$0.05615272.70.0004187651,162.37
0xDB5...11Bf
0x65...d03a
09/01/202611:51:55 PMbuy$1.03$0.05682462.820.0004138151,821.05
0xB93...a970
0xc9...83d9
09/01/20266:18:55 AMbuy$0$071.110.0004118172,696.79
0xca2...0F1F
0xd3...ec7f
08/31/20266:22:35 AMbuy$0.956$0.0571854.580.0004099133,137.31
0xffb...cD83
0x64...36f3
08/31/20261:32:05 AMbuy$3.47$0.057225195.490.0004062481,211.4
0x1fa...467a
0xdd...3371
08/31/20261:23:55 AMbuy$2.37$0.057378129.210.0004014321,837.48
0x6c2...1f6f
0xcf...8aa9
08/31/202612:16:55 AMbuy$1.62$0.05758885.220.0003983213,942.73
0x5EE...FaD2
0x84...61dd
08/31/202612:02:45 AMbuy$0.8197$0.05756942.790.0003952108,293.44
0xDfa...44e2
0xe4...5933
08/31/202612:02:45 AMbuy$0.8513$0.05759444.440.0003964112,109.22
0x281...d88D
0x67...cb7c
08/30/202610:46:35 PMbuy$1.11$0.05781156.160.0003937142,636.99
0xf33...3fbb
0x17...5b11
08/30/20267:44:55 PMbuy$1.52$0.05824172.340.0003919184,580.4
0x62d...4111
0xc4...7e9b
08/30/20267:44:55 PMbuy$1.65$0.05819578.740.0003897202,058.06
0x5EE...FaD2
0xd7...a38d
08/30/20267:42:15 PMbuy$2.14$0.058152101.810.0003871262,988.36
0x738...8a87
0xd7...d018
08/30/20266:48:05 PMbuy$8.58$0.058474385.190.00038011.01M
0xac0...4c55
0x34...b7c6
08/30/202610:19:45 AMbuy$0.8591$0.05828438.80.0003741103,717.4
0x177...CD09
0x70...839f
08/30/202612:33:55 AMbuy$0.9565$0.05826843.150.000373115,688.26
0x17A...b6ad
0xe3...751a
08/29/20269:23:35 PMbuy$0.7819$0.05795636.550.000371898,287.08
0xffb...cD83
0xee...6137