WhatToFarm
/
Get started
12 Swap

Info about ORD-X pair

Price USD
$0.054826
Price
0.0004392 X
TVL
$631.34
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
-2.14%
Share
TXNS
2
Buys
2
Sells
0
Volume
6
Telegram price alerts
Pair:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled ORD:
65.45M
Pooled X:
$28,706.98

ORD/X price stats on PulseChain

As of June 17, 2026, the current price of ORD token on DEX PulseX V2 is $0.000004826. ORD price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.33. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $3,861.44. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $631.34. The ORD/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $631.34.

The total transactions of ORD/X is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ORD/X pool has a trading volume of $6.33 in the last 24 hours.

The exchange rate of 1 ORD to X is 0.0004392, captured at 4:23 PM UTC.

The price of converting 1 ORD to USD is $0.000004826 today.

ORD-X price chart

DateTime
Price $
Price X
MakerTXN
06/16/20267:08:15 PMbuy$0.4422$0.05482640.240.000439291,622.72
0x1E8...fBd9
0xe8...e5aa
06/16/20264:53:05 PMbuy$5.88$0.054932514.270.00043071.19M
0x4f6...0EBE
0x9a...657c
06/14/20261:51:15 PMsell$0.2806$0.05436427.070.00042164,315.69
0x10f...5a28
0x7f...58b0
06/10/20263:05:25 AMsell$0$053.10.0004222125,776.5
0x1db...7899
0x06...61c4
06/10/20263:01:05 AMsell$0$042.870.0004236101,189.93
0x01E...24B0
0x2c...3114
06/09/20264:28:25 PMsell$0$053.90.0004251126,797.17
0x384...C76C
0x50...112a
06/02/20266:19:55 PMbuy$0.6829$0.05502558.090.0004275135,890.28
0xBBB...39bD
0x94...c8c8
06/02/20265:52:25 PMbuy$0.5838$0.05500649.660.0004259116,608.18
0x36F...9D0f
0x1c...4d7e
06/02/20263:28:55 PMsell$0.7695$0.0552162.560.0004236147,689.29
0x4cd...777A
0x72...1846
06/02/202610:04:25 AMbuy$0.6977$0.05491460.50.0004261141,970.95
0x54A...d072
0x24...75a1
05/27/20269:20:15 PMbuy$0$030.910.000424772,773.12
0xf9F...0e51
0xa8...eb86
05/25/202611:30:55 PMbuy$0$024.240.000423957,182.5
0x63d...eDCf
0x8f...41c5
05/25/202610:20:55 PMbuy$0$058.190.0004227137,661.36
0x738...8a87
0x6f...2231
05/25/20268:54:15 PMbuy$0$045.750.0004211108,633.96
0x64f...b5F9
0x43...ca5c
05/25/20268:49:25 PMbuy$0$054.170.0004196129,096.26
0xbd2...d0AE
0x78...a1fb
05/24/20262:52:45 PMbuy$0.8938$0.05493175.710.0004177181,261.75
0x400...3689
0x2c...ab70
05/22/20263:03:15 PMbuy$0$032.620.000416178,413.71
0x0Db...c1aC
0x3f...ab20
05/22/20266:42:45 AMbuy$0.6432$0.0549553.890.0004148129,922.36
0x74d...085E
0x6b...4ded
05/16/20264:33:15 AMbuy$0.5195$0.05521541.180.000413499,633.29
0xF73...256a
0x4e...e0c1
05/16/20263:12:25 AMbuy$0.4817$0.05519538.220.000412292,720.92
0x74d...085E
0xe1...89ba