- WhatToFarm
- PulseChain
- PulseX V2
- ORD-X LPs
Info about ORD-X pair
- Pooled ORD:
- 37.89M
- Pooled X:
- $133,497.39
ORD/X price stats on PulseChain
As of March 14, 2025, the current price of ORD token on DEX PulseX V2 is $0.001177. ORD price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,108.75. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $912,243.34. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $87,695.86. The ORD/X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ORD/X now?
The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $87,695.86.
How many transactions are there in the ORD/X pool in the last 24 hours?
The total transactions of ORD/X is 28 in the last 24 hours, 2 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ORD/X pool in the last 24 hours?
ORD/X pool has a trading volume of $1,108.75 in the last 24 hours.
What is the exchange rate of 1 ORD to X?
The exchange rate of 1 ORD to X is 0.003533, captured at 8:37 AM UTC.
How much is 1 ORD in dollars?
The price of converting 1 ORD to USD is $0.001177 today.
ORD-X price chart
| Date | Time | Price $ | Price X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:50:15 AM | buy | $8.81 | $0.001177 | 26.44 | 0.003533 | 7,484.52 | 0x97...7b7b | |
| 03/14/2025 | 6:38:55 AM | buy | $17.5 | $0.001165 | 53.01 | 0.00353 | 15,013.97 | 0xe9...8fad | |
| 03/14/2025 | 6:28:55 AM | buy | $21.2 | $0.001144 | 65.38 | 0.003528 | 18,532.84 | 0x69...7032 | |
| 03/14/2025 | 6:23:25 AM | buy | $20.2 | $0.001136 | 62.65 | 0.003524 | 17,775.26 | 0xf6...73b1 | |
| 03/14/2025 | 4:10:55 AM | buy | $13.79 | $0.001053 | 46.1 | 0.003521 | 13,092.22 | 0xdd...1e75 | |
| 03/14/2025 | 4:10:55 AM | buy | $20.44 | $0.00105 | 68.32 | 0.003511 | 19,454.74 | 0xe8...91e5 | |
| 03/14/2025 | 4:10:55 AM | buy | $36.41 | $0.001052 | 121.7 | 0.003516 | 34,603.64 | 0x2c...ec4e | |
| 03/14/2025 | 4:09:25 AM | buy | $5.12 | $0.001049 | 17.15 | 0.003509 | 4,887.69 | 0x47...9050 | |
| 03/14/2025 | 2:40:55 AM | sell | $4.73 | $0.001033 | 15.97 | 0.003489 | 4,578.97 | 0x8e...d74c | |
| 03/13/2025 | 11:28:45 PM | sell | $54.48 | $0.001126 | 168.99 | 0.003494 | 48,363.69 | 0x08...b04e | |
| 03/13/2025 | 5:30:25 PM | buy | $331.63 | $0.001091 | 1,060.22 | 0.003491 | 303,696.62 | 0xd5...963d | |
| 03/13/2025 | 4:55:55 PM | buy | $61 | $0.001119 | 188.39 | 0.003458 | 54,475.57 | 0xdb...4c71 | |
| 03/13/2025 | 4:55:55 PM | buy | $110.94 | $0.001115 | 342.61 | 0.003444 | 99,466.99 | 0x37...da96 | |
| 03/13/2025 | 4:17:55 PM | buy | $12.43 | $0.001134 | 37.64 | 0.003434 | 10,960.02 | 0x16...82cb | |
| 03/13/2025 | 4:17:55 PM | buy | $8.5 | $0.001133 | 25.76 | 0.003432 | 7,505.52 | 0x80...0fc7 | |
| 03/13/2025 | 4:17:55 PM | buy | $115.14 | $0.001129 | 348.64 | 0.003418 | 101,985.93 | 0x57...5c29 | |
| 03/13/2025 | 4:17:55 PM | buy | $8.77 | $0.001132 | 26.55 | 0.003428 | 7,745.49 | 0x40...56a8 | |
| 03/13/2025 | 4:17:55 PM | buy | $20.61 | $0.001133 | 62.42 | 0.00343 | 18,196.59 | 0x80...0fc7 | |
| 03/13/2025 | 4:16:35 PM | buy | $14.79 | $0.001122 | 44.91 | 0.003407 | 13,183.02 | 0x28...354b | |
| 03/13/2025 | 4:16:35 PM | buy | $8.18 | $0.001122 | 24.84 | 0.003408 | 7,288.08 | 0x28...354b |