WhatToFarm
/
Get started
12 Swap

Info about ORD-X pair

Price USD
$0.05553
Price
0.0003179 X
TVL
$849.96
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled ORD:
77.17M
Pooled X:
$24,325.83

ORD/X price stats on PulseChain

As of April 26, 2026, the current price of ORD token on DEX PulseX V2 is $0.00000553. ORD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $4,424.62. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $849.96. The ORD/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $849.96.

The total transactions of ORD/X is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ORD/X pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ORD to X is 0.0003179, captured at 12:12 PM UTC.

The price of converting 1 ORD to USD is $0.00000553 today.

ORD-X price chart

DateTime
Price $
Price X
MakerTXN
04/24/202610:11:55 PMbuy$0.8973$0.0555351.580.0003179162,248.02
0x8c1...2ac6
0xb2...a69b
04/24/202610:11:55 PMbuy$0.7774$0.05550944.690.0003167141,129.45
0x3F2...1045
0x80...9416
04/24/202610:11:35 PMbuy$0.9761$0.05544256.570.0003153179,372.49
0x2AF...5bD0
0xb6...46c4
04/24/202610:11:35 PMbuy$1.71$0.05540799.180.0003133316,512.91
0x067...b609
0xdf...5c54
04/24/202610:11:25 PMbuy$11.89$0.055841619.150.00030412.04M
0x5e6...a274
0x04...0bcb
04/24/20266:05:15 PMbuy$0.6943$0.05553937.080.0002958125,336.58
0x31f...6c13
0xbd...71b4
04/24/20266:05:05 PMbuy$0.7292$0.05552738.90.0002949131,925.37
0x476...9f01
0xb4...8ec1
04/24/20266:04:35 PMbuy$5.68$0.055684290.70.0002907999,714.6
0xF73...256a
0x1e...428c
04/24/20266:03:25 PMbuy$6.24$0.055681311.380.00028331.1M
0xF73...256a
0x33...6d4a
04/24/20266:02:05 PMbuy$0.9779$0.05562348.50.0002789173,894.02
0x562...F074
0xf6...5acf
04/24/20266:02:05 PMbuy$2.11$0.055586105.040.000277379,127.35
0x251...6CD7
0x33...61d3
04/24/20261:11:25 PMbuy$0$030.940.0002754112,352.07
0xC97...8940
0xf1...502f
04/24/202612:56:45 PMbuy$0$026.20.000274795,378.89
0x067...b609
0xd2...7a6b
04/24/20267:52:45 AMbuy$0$021.950.000274180,077.19
0x07a...2c28
0x94...5c18
04/22/20261:33:15 PMbuy$0.9925$0.05615644.060.0002733161,208.78
0x2B6...0104
0x3b...1936
04/22/202611:47:35 AMbuy$0.7083$0.05605531.860.0002724116,961.75
0x51F...579c
0x0b...7f41
04/22/202611:43:45 AMbuy$1.28$0.05602758.060.0002713213,990.84
0x067...b609
0x64...015e
04/22/20265:27:25 AMbuy$0.5566$0.05585125.710.000270395,126.14
0x067...b609
0x1d...bf02
04/22/20265:01:55 AMbuy$1.02$0.05584247.30.0002694175,546.24
0x236...d31b
0xc9...fbcc
04/22/20264:59:15 AMbuy$2.14$0.05583998.560.0002677368,150.87
0xbcf...F104
0x15...e3c8