WhatToFarm
/
Get started
12 Swap

Info about ORD-X pair

Price USD
$0.058703
Price
0.0003688 X
TVL
$1,240.89
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
-4.02%
Share
TXNS
8
Buys
8
Sells
0
Volume
11
Telegram price alerts
Pair:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled ORD:
71.33M
Pooled X:
$26,282.11

ORD/X price stats on PulseChain

As of August 27, 2026, the current price of ORD token on DEX PulseX V2 is $0.000008703. ORD price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.18. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $6,962.61. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $1,240.90. The ORD/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $1,240.90.

The total transactions of ORD/X is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

ORD/X pool has a trading volume of $11.18 in the last 24 hours.

The exchange rate of 1 ORD to X is 0.0003688, captured at 7:02 AM UTC.

The price of converting 1 ORD to USD is $0.000008703 today.

ORD-X price chart

DateTime
Price $
Price X
MakerTXN
08/26/202611:26:25 PMbuy$1.07$0.05870345.710.0003688123,917.53
0x2B6...0104
0x57...b935
08/26/202610:39:15 PMbuy$1.03$0.05856144.490.0003676121,028.02
0x2B6...0104
0x6e...d381
08/26/20266:55:15 PMbuy$1.19$0.05829952.550.0003662143,478.6
0x8e1...F65C
0x55...1eda
08/26/20265:13:25 PMbuy$1.31$0.05837557.310.0003647157,147.08
0x7F1...EEE7
0x8a...99fd
08/26/20268:11:55 AMbuy$1.51$0.05877762.80.000363173,002.23
0xdC7...181E
0x8f...7ac6
08/26/20267:48:55 AMbuy$1.72$0.05888770.220.0003612194,415.07
0x313...4236
0xe2...b991
08/26/20265:03:15 AMbuy$1.68$0.05906466.830.0003593186,025.43
0x5E3...aBc6
0xd3...4b61
08/26/20263:42:45 AMbuy$1.62$0.05906764.080.0003574179,253.28
0xFD3...bbC5
0xe9...a545
08/25/20262:13:55 AMbuy$1.46$0.05924756.230.0003558158,031.46
0xf1a...6ABA
0xe4...fbeb
08/24/202611:23:45 PMbuy$1.23$0.05901748.450.0003543136,724.82
0x430...06fD
0x52...eaf7
08/24/202610:50:35 PMbuy$2.77$0.058967108.890.0003522309,169.2
0x5EE...FaD2
0x9c...6a10
08/22/20266:14:55 AMsell$1.3$0.0000103644.060.0003493126,156.29
0xAF0...a221
0x81...d72e
08/22/20265:11:55 AMsell$2.21$0.0000104873.980.0003509210,829.09
0xdC7...181E
0x78...9c47
08/22/20265:10:15 AMsell$1.71$0.0000107756.050.0003527158,924.08
0xFe7...E841
0x40...d724
08/22/202612:45:15 AMsell$1.03$0.0000104734.940.000353998,719.64
0xeD2...6487
0xef...f85c
08/21/20269:50:35 PMsell$1.09$0.0000100838.40.0003549108,199.36
0xd96...F73a
0x85...a459
08/21/20267:04:45 PMbuy$3.38$0.059462127.120.0003558357,274.98
0x4d4...2a04
0xb5...c0d6
08/21/20267:04:25 PMbuy$1.35$0.05938451.120.0003533144,680.19
0x160...2410
0x37...9e03
08/21/20267:04:15 PMbuy$1.83$0.05951967.850.0003517192,924.24
0xA51...e931
0x98...adc4
08/21/20267:02:55 PMbuy$1.22$0.05946945.440.0003501129,767.65
0x62d...4111
0xec...3478