WhatToFarm
/
Get started
12 Swap

Info about X-ORD pair

Price USD
$0.006627
Price
1,707.82 ORD
TVL
$439.96
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
7.92%
Share
TXNS
17
Buys
17
Sells
0
Volume
12
Telegram price alerts
Pair:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
Pooled X:
33,203.85
Pooled ORD:
$56.66M

X/ORD price stats on PulseChain

As of October 29, 2026, the current price of X token on DEX PulseX V2 is $0.006627. X price is up 7.92% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $11.51. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $53,023.82. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $439.96. The X/ORD trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/ORD with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $439.96.

The total transactions of X/ORD is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

X/ORD pool has a trading volume of $11.51 in the last 24 hours.

The exchange rate of 1 X to ORD is 1,707.82, captured at 10:06 AM UTC.

The price of converting 1 X to USD is $0.006627 today.

X-ORD price chart

DateTime
Price $
Price ORD
MakerTXN
10/29/20261:44:45 AMbuy$0.4501$0.006627115,980.511,707.8267.91
0xA4E...5950
0x05...2c1f
10/29/20261:23:35 AMbuy$0.4718$0.006743118,990.971,700.7569.96
0xf56...C201
0x49...f674
10/29/20261:23:25 AMbuy$0.3719$0.00675693,274.861,694.3755.04
0x3C9...b0d3
0x9d...7a23
10/29/20261:16:15 AMbuy$0.1901$0.00674947,604.451,690.1528.16
0x01E...24B0
0x9b...5666
10/29/20261:07:35 AMbuy$1$0.006701252,868.411,681.14150.41
0x575...6647
0xf1...68d8
10/29/20261:04:45 AMbuy$0.7703$0.006663192,818.21,667.85115.6
0x34e...3161
0x46...82a8
10/29/20261:04:05 AMbuy$0.5952$0.006673147,850.461,657.7289.18
0x165...E520
0x83...e7e0
10/29/20261:02:15 AMbuy$0.4486$0.006593112,269.691,650.0168.04
0x2D7...15A0
0xf9...129c
10/29/20261:01:45 AMbuy$1.78$0.006459451,219.431,633.33276.25
0xB2B...a4D2
0x8e...e8ea
10/29/202612:56:25 AMbuy$0.2388$0.00652659,224.31,618.3636.59
0x165...E520
0xee...374f
10/29/202612:51:55 AMbuy$0.8713$0.006319220,919.81,602.22137.88
0xc98...14a0
0xeb...a2e2
10/29/202612:51:55 AMbuy$0.5313$0.006319135,584.041,612.6584.07
0x6Eb...f631
0x54...2da3
10/29/202612:51:55 AMbuy$0.9113$0.006319229,180.261,589.11144.21
0xDC9...6f08
0x7d...c3f9
10/29/202612:47:05 AMbuy$2.86$0.006141729,219.141,561.29467.05
0xa0e...9e26
0x34...09f0
10/29/202612:46:35 AMbuy$0$0150,744.021,536.1398.13
0x676...B4ad
0xb2...f939
10/29/202612:46:15 AMbuy$0$0549,914.761,516.12362.71
0x353...DA7F
0x0a...c50c
10/29/202612:01:35 AMbuy$0$0439,184.881,488.19295.11
0x01E...24B0
0x21...b70f
10/27/202611:24:55 AMbuy$0.254$0.00493775,826.681,473.7851.45
0x089...A0d1
0x63...4a2c
10/27/202611:22:25 AMbuy$0.2168$0.0049564,380.31,469.8543.8
0x5b4...638A
0xae...7b3a
10/27/20262:04:35 AMbuy$0.2312$0.00496868,248.561,466.1546.54
0x9Be...1C17
0x3c...8501