WhatToFarm
/
Get started
12 Swap

Info about ORD-X pair

Price USD
$0.054408
Price
0.0003888 X
TVL
$611.72
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
-6.25%
Share
TXNS
9
Buys
9
Sells
0
Volume
7
Telegram price alerts
Pair:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled ORD:
69.42M
Pooled X:
$26,971.64

ORD/X price stats on PulseChain

As of July 8, 2026, the current price of ORD token on DEX PulseX V2 is $0.000004408. ORD price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.70. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $3,526.46. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $611.73. The ORD/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $611.73.

The total transactions of ORD/X is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

ORD/X pool has a trading volume of $6.70 in the last 24 hours.

The exchange rate of 1 ORD to X is 0.0003888, captured at 9:30 PM UTC.

The price of converting 1 ORD to USD is $0.000004408 today.

ORD-X price chart

DateTime
Price $
Price X
MakerTXN
07/08/202611:24:15 AMbuy$0.6375$0.05440856.240.0003888144,640.64
0x323...75d9
0x9e...33e9
07/07/202611:27:05 PMbuy$1.77$0.054689145.80.0003859377,765.16
0x3fd...141B
0x8e...c081
07/07/202610:04:55 PMbuy$0.4011$0.05468532.820.000383485,605.77
0x3F2...1045
0x8d...45a0
07/07/202610:03:25 PMbuy$0.4835$0.05467239.560.0003823103,478.89
0xA02...B48D
0x97...2fe2
07/07/20265:18:45 PMbuy$0.402$0.05467232.810.000381386,055.82
0x2B6...0104
0x58...7d60
07/07/20264:07:25 PMbuy$1.15$0.05467793.40.0003795246,111.87
0x8fc...810B
0x15...d606
07/07/20264:03:25 PMbuy$0.6104$0.05477648.250.0003775127,816.38
0x5EE...FaD2
0x71...0dd5
07/07/20262:45:55 PMbuy$0.654$0.0546952.440.000376139,435.82
0xcBE...5Ea6
0xfe...70cc
07/07/20261:56:55 PMbuy$0.5849$0.05470146.610.0003746124,396.04
0x9f5...6377
0x03...c21e
07/02/20269:57:35 PMbuy$0.5554$0.05457845.20.0003725121,330.23
0x49a...0Cf3
0xf9...f165
07/02/20269:57:35 PMbuy$0.3553$0.0545928.920.000373677,411.58
0x49a...0Cf3
0x05...d1ac
07/02/20261:32:35 PMbuy$0.5692$0.05442347.770.0003712128,679.46
0x727...ea70
0xe0...af2f
07/02/202612:38:05 PMbuy$0.4687$0.05438539.550.00037106,902.86
0x0B7...88c1
0x9e...d267
07/02/20262:12:35 AMbuy$0.977$0.05436982.350.0003683223,599.34
0xD01...2d75
0x7c...695a
07/01/20264:53:05 PMbuy$0.6514$0.05437254.590.0003664148,990.98
0x1c1...3e39
0xf4...fe16
06/30/20269:36:35 PMbuy$0.532$0.054314450.000365123,306.09
0xf05...5bcd
0x77...dc3a
06/30/20269:20:35 PMbuy$1.48$0.054308125.370.0003626345,725.64
0x2E3...7609
0x41...6e6a
06/30/20269:05:35 PMbuy$0.6425$0.05426554.250.0003601150,634.87
0x177...CD09
0xe3...f3bb
06/30/20268:58:35 PMbuy$0.4258$0.05427935.710.000358899,509.32
0xe25...5a59
0x7f...9509
06/30/20268:49:55 PMbuy$0.3468$0.05432328.710.00035880,214.89
0xE8D...3266
0x39...d969