- WhatToFarm
- PulseChain
- PulseX V2
- X-ORD LPs
Info about X-ORD pair
- Pooled X:
- 53,240.28
- Pooled ORD:
- $35.4M
X/ORD price stats on PulseChain
As of September 18, 2025, the current price of X token on DEX PulseX V2 is $0.1497. X price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $357.56. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $1,197,818.57. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $15,833.32. The X/ORD trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/ORD now?
The current liquidity of X/ORD with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $15,833.32.
How many transactions are there in the X/ORD pool in the last 24 hours?
The total transactions of X/ORD is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the X/ORD pool in the last 24 hours?
X/ORD pool has a trading volume of $357.56 in the last 24 hours.
What is the exchange rate of 1 X to ORD?
The exchange rate of 1 X to ORD is 665.73, captured at 6:09 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.1497 today.
X-ORD price chart
| Date | Time | Price $ | Price ORD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:49:25 PM | sell | $13.99 | $0.0002249 | 93.48 | 0.001502 | 62,238.91 | 0xac...a724 | |
| 09/17/2025 | 6:34:55 PM | sell | $9.98 | $0.0002282 | 65.93 | 0.001506 | 43,764 | 0xea...ab76 | |
| 09/17/2025 | 3:09:45 PM | sell | $8.12 | $0.0002289 | 53.61 | 0.001509 | 35,510.19 | 0x52...9753 | |
| 09/17/2025 | 2:17:45 PM | sell | $24.26 | $0.0002264 | 162.49 | 0.001516 | 107,182.78 | 0xaa...2ccd | |
| 09/17/2025 | 12:11:05 PM | sell | $15.58 | $0.0002307 | 102.93 | 0.001523 | 67,560.9 | 0xa1...85ff | |
| 09/17/2025 | 9:43:45 AM | sell | $3.41 | $0.000233 | 22.37 | 0.001527 | 14,649.71 | 0x87...b52f | |
| 09/17/2025 | 7:33:05 AM | sell | $28.48 | $0.000236 | 185 | 0.001533 | 120,675.57 | 0xc6...50aa | |
| 09/17/2025 | 7:28:55 AM | sell | $22.79 | $0.0002367 | 148.53 | 0.001542 | 96,287.9 | 0x0e...a373 | |
| 09/17/2025 | 1:18:55 AM | buy | $230.89 | $0.0002133 | 1,633.38 | 0.001508 | 1.08M | 0x8a...322a | |
| 09/15/2025 | 10:31:55 AM | buy | $10.3 | $0.0002214 | 67.77 | 0.001456 | 46,525.92 | 0xf4...88b6 | |
| 09/15/2025 | 10:31:55 AM | buy | $13.04 | $0.000222 | 85.82 | 0.001461 | 58,743.81 | 0x77...eaf2 | |
| 09/15/2025 | 10:30:05 AM | buy | $64.14 | $0.0002209 | 419.03 | 0.001443 | 290,342.59 | 0x67...2e61 | |
| 09/15/2025 | 10:29:25 AM | buy | $15.85 | $0.000223 | 101.56 | 0.001428 | 71,081.44 | 0xc7...2352 | |
| 09/15/2025 | 1:44:55 AM | sell | $17.56 | $0.0002513 | 99.27 | 0.00142 | 69,886.4 | 0x21...dc2f | |
| 09/12/2025 | 12:28:45 PM | buy | $7.25 | $0.0002554 | 40.65 | 0.00143 | 28,422.14 | 0x00...0001 | |
| 09/12/2025 | 6:06:25 AM | buy | $5.1 | $0.0002596 | 28.07 | 0.001428 | 19,651.56 | 0x7d...c894 | |
| 09/12/2025 | 5:52:55 AM | buy | $13.11 | $0.0002638 | 70.85 | 0.001425 | 49,696.18 | 0xaf...a35f | |
| 09/12/2025 | 5:40:45 AM | buy | $7.36 | $0.0002665 | 39.34 | 0.001422 | 27,652.57 | 0x5f...db6f | |
| 09/12/2025 | 5:26:05 AM | buy | $16.22 | $0.0002674 | 86.08 | 0.001419 | 60,652.15 | 0x83...9f38 | |
| 09/12/2025 | 4:40:15 AM | buy | $4.98 | $0.0002642 | 26.73 | 0.001416 | 18,874.75 | 0x83...d7f3 |