- WhatToFarm
- PulseChain
- PulseX V2
- X-ORD LPs
Info about X-ORD pair
- Pooled X:
- 31,962.82
- Pooled ORD:
- $58.71M
X/ORD price stats on PulseChain
As of October 5, 2026, the current price of X token on DEX PulseX V2 is $0.01022. X price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.59. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $81,819.78. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $663.54. The X/ORD trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/ORD now?
The current liquidity of X/ORD with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $663.54.
How many transactions are there in the X/ORD pool in the last 24 hours?
The total transactions of X/ORD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/ORD pool in the last 24 hours?
X/ORD pool has a trading volume of $11.59 in the last 24 hours.
What is the exchange rate of 1 X to ORD?
The exchange rate of 1 X to ORD is 1,783.77, captured at 1:38 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.01022 today.
X-ORD price chart
| Date | Time | Price $ | Price ORD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 10:11:05 PM | buy | $10.72 | $0.01022 | 1.87M | 1,783.77 | 1,048.17 | 0x09...ffcf | |
| 10/04/2026 | 8:19:55 PM | buy | $0.8683 | $0.01022 | 146,331.27 | 1,722.51 | 84.95 | 0x57...09af | |
| 10/02/2026 | 3:53:45 PM | sell | $0 | $0 | 83,871.49 | 1,710.68 | 49.02 | 0x19...ffcc | |
| 09/29/2026 | 2:33:45 AM | sell | $0 | $0 | 118,552.31 | 1,716.8 | 69.05 | 0x30...06e5 | |
| 09/28/2026 | 8:31:55 PM | sell | $0 | $0 | 135,522.83 | 1,724.49 | 78.58 | 0x2e...b28e | |
| 09/28/2026 | 3:11:55 AM | sell | $0 | $0 | 110,108.95 | 1,731.94 | 63.57 | 0x6b...edeb | |
| 09/26/2026 | 5:57:35 PM | sell | $2.48 | $0.01167 | 371,722.75 | 1,746.61 | 212.82 | 0xe5...29c3 | |
| 09/26/2026 | 5:57:25 PM | sell | $0 | $0 | 1.4M | 1,800.88 | 777.38 | 0x1d...7dde | |
| 09/25/2026 | 4:32:25 PM | buy | $0.7734 | $0.01319 | 108,531.16 | 1,852.05 | 58.6 | 0xb9...df84 | |
| 09/25/2026 | 4:06:45 PM | buy | $1.96 | $0.01309 | 276,304.99 | 1,839.96 | 150.16 | 0x1d...81f2 | |
| 09/25/2026 | 6:30:55 AM | buy | $1.35 | $0.01256 | 196,467.14 | 1,825.19 | 107.64 | 0xe9...83f3 | |
| 09/25/2026 | 6:30:25 AM | buy | $12.12 | $0.01141 | 1.87M | 1,760.76 | 1,062.18 | 0x1b...4954 | |
| 09/24/2026 | 6:26:45 PM | sell | $1.03 | $0.01118 | 157,811.48 | 1,699.35 | 92.86 | 0x9f...e466 | |
| 09/24/2026 | 3:48:05 PM | sell | $0.907 | $0.01129 | 137,230.64 | 1,708.24 | 80.33 | 0x36...c84b | |
| 09/24/2026 | 12:55:15 PM | sell | $0.2412 | $0.0113 | 36,579.84 | 1,713.49 | 21.34 | 0x2d...f6ee | |
| 09/24/2026 | 12:10:35 PM | sell | $0.5142 | $0.01132 | 77,979.3 | 1,716.95 | 45.41 | 0x6c...87e6 | |
| 09/24/2026 | 11:52:05 AM | sell | $0.8765 | $0.01129 | 133,708.52 | 1,723.36 | 77.58 | 0x1a...12e3 | |
| 09/24/2026 | 11:51:55 AM | sell | $1.64 | $0.01128 | 253,084.68 | 1,735.1 | 145.86 | 0x5f...9912 | |
| 09/24/2026 | 11:51:45 AM | sell | $0.4435 | $0.01127 | 68,638.01 | 1,744.9 | 39.33 | 0xf9...d679 | |
| 09/24/2026 | 11:51:35 AM | sell | $2.68 | $0.01119 | 422,603.02 | 1,759.91 | 240.12 | 0x58...21b1 |