WhatToFarm
/
Get started
12 Swap

Info about X-ORD pair

Price USD
$0.004696
Price
1,393.18 ORD
TVL
$345.09
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
2.22%
Share
TXNS
12
Buys
8
Sells
4
Volume
3
Telegram price alerts
Pair:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
Pooled X:
36,756.27
Pooled ORD:
$51.17M

X/ORD price stats on PulseChain

As of October 26, 2026, the current price of X token on DEX PulseX V2 is $0.004696. X price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.86. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $37,569.79. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $345.09. The X/ORD trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/ORD with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $345.09.

The total transactions of X/ORD is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

X/ORD pool has a trading volume of $2.86 in the last 24 hours.

The exchange rate of 1 X to ORD is 1,393.18, captured at 6:54 PM UTC.

The price of converting 1 X to USD is $0.004696 today.

X-ORD price chart

DateTime
Price $
Price ORD
MakerTXN
10/26/20263:05:55 AMbuy$0.3611$0.004696107,153.291,393.1876.91
0x506...19b9
0x2d...29bc
10/26/20261:59:05 AMbuy$0.5354$0.004756156,025.381,386.02112.57
0x562...8FA9
0x9d...4c87
10/25/202610:51:45 PMbuy$0.2235$0.00488363,176.041,380.0945.77
0xa83...Fc72
0xed...a44c
10/25/20265:59:45 PMbuy$0.2353$0.00492465,785.071,376.5947.78
0x8BC...2eD5
0x16...2ea8
10/25/20263:24:55 PMbuy$0.334$0.0049193,365.181,372.2968.03
0x8BC...2eD5
0x18...a87c
10/25/20262:22:45 PMbuy$0.4519$0.004803128,562.981,366.394.09
0x676...B4ad
0x44...9a9e
10/25/20265:50:45 AMsell$0.3308$0.00459497,753.081,357.5872
0x7fd...c43C
0x8e...a273
10/25/20265:50:35 AMsell$0.1961$0.00460258,053.191,361.7742.63
0x506...19b9
0x60...03c7
10/25/20265:50:35 AMsell$0.1869$0.00460255,439.041,364.8240.61
0x0Db...c1aC
0x64...d1d7
10/25/20265:50:15 AMsell$0$037,738.71,367.3327.6
0x871...7Af8
0xab...cde0
10/25/20265:50:05 AMbuy$0$02.35M1,312.811,789.31
0xb59...fBd7
0xb9...3619
10/25/20265:50:05 AMbuy$0$0674,283.071,370.29546.09
0x2D6...c85d
0xe3...8127
10/24/20262:29:25 PMbuy$0.4802$0.004257136,952.231,214.11112.8
0x63d...eDCf
0x07...f507
10/24/202611:42:35 AMbuy$0.2552$0.00413574,596.261,208.7461.71
0x506...19b9
0xcf...1eb2
10/24/202611:42:25 AMbuy$0.2291$0.00413566,768.381,205.1655.4
0x01E...24B0
0xd5...23de
10/24/20263:14:05 AMbuy$0.2198$0.00424862,197.151,201.951.74
0x7fd...c43C
0xd5...a607
10/24/20263:13:45 AMbuy$0.3274$0.00424892,344.871,197.9977.08
0xd0b...101D
0xc8...2775
10/23/202610:32:05 PMbuy$0$062,636.541,194.0852.45
0x0Db...c1aC
0xde...de9d
10/23/20268:47:45 PMbuy$0$0208,195.311,187.26175.35
0x450...3749
0x76...7dd2
10/20/20267:48:45 PMbuy$0.3164$0.00389595,828.541,179.6481.23
0x0C1...e233
0x70...f4d1