- WhatToFarm
- PulseChain
- PulseX V2
- ORD-X LPs
Info about ORD-X pair
- Pooled ORD:
- 76.39M
- Pooled X:
- $25,034.79
ORD/X price stats on PulseChain
As of January 7, 2026, the current price of ORD token on DEX PulseX V2 is $0.00001054. ORD price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $24.63. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $8,433.56. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $1,609.03. The ORD/X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ORD/X now?
The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $1,609.03.
How many transactions are there in the ORD/X pool in the last 24 hours?
The total transactions of ORD/X is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ORD/X pool in the last 24 hours?
ORD/X pool has a trading volume of $24.63 in the last 24 hours.
What is the exchange rate of 1 ORD to X?
The exchange rate of 1 ORD to X is 0.0003283, captured at 7:59 AM UTC.
How much is 1 ORD in dollars?
The price of converting 1 ORD to USD is $0.00001054 today.
ORD-X price chart
| Date | Time | Price $ | Price X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:33:45 AM | sell | $11.21 | $0.00001073 | 349.19 | 0.0003345 | 1.04M | 0x8a...7e16 | |
| 01/07/2026 | 6:33:45 AM | sell | $3.83 | $0.00001054 | 119.4 | 0.0003283 | 363,653.53 | 0xda...267e | |
| 01/06/2026 | 6:24:45 PM | sell | $0.6762 | $0.00001058 | 21.69 | 0.0003394 | 63,907.61 | 0x7b...f232 | |
| 01/06/2026 | 5:52:55 PM | sell | $0.4512 | $0.00001069 | 14.33 | 0.0003399 | 42,173.29 | 0xd7...c2ac | |
| 01/06/2026 | 5:07:35 PM | sell | $1.22 | $0.00001083 | 38.58 | 0.0003406 | 113,267.14 | 0xb0...5be5 | |
| 01/06/2026 | 3:30:05 PM | sell | $1.85 | $0.00001096 | 57.74 | 0.0003419 | 168,890.05 | 0x76...7f1b | |
| 01/06/2026 | 3:23:05 PM | sell | $0.6991 | $0.00001104 | 21.7 | 0.0003429 | 63,284.87 | 0x54...d97d | |
| 01/06/2026 | 2:50:35 PM | sell | $1.41 | $0.00001099 | 44.29 | 0.0003438 | 128,821.42 | 0xed...d6ed | |
| 01/06/2026 | 12:26:35 PM | sell | $3.26 | $0.00001076 | 104.95 | 0.0003458 | 303,446.21 | 0x3c...1836 | |
| 01/06/2026 | 6:11:25 AM | sell | $2.25 | $0.00001074 | 73.09 | 0.0003482 | 209,873.83 | 0x0e...3218 | |
| 01/06/2026 | 5:35:55 AM | sell | $0.9635 | $0.00001062 | 31.71 | 0.0003496 | 90,698.96 | 0x22...63f0 | |
| 01/06/2026 | 5:11:15 AM | sell | $2.73 | $0.00001062 | 90.43 | 0.0003513 | 257,416.98 | 0x9a...3820 | |
| 01/06/2026 | 4:25:45 AM | sell | $1.52 | $0.00001065 | 50.72 | 0.0003532 | 143,607.82 | 0x6e...1985 | |
| 01/06/2026 | 4:21:35 AM | sell | $0.6721 | $0.0000105 | 22.66 | 0.0003542 | 63,969.31 | 0xa8...7dbb | |
| 01/06/2026 | 4:05:15 AM | sell | $3.45 | $0.00001054 | 116.64 | 0.0003561 | 327,507.13 | 0xdd...7217 | |
| 01/06/2026 | 3:56:35 AM | sell | $0.493 | $0.00001044 | 16.9 | 0.0003579 | 47,227.97 | 0xfd...041c | |
| 01/06/2026 | 12:25:35 AM | sell | $0.7133 | $0.0000104 | 24.58 | 0.0003585 | 68,556.84 | 0xc3...21ed | |
| 01/05/2026 | 11:40:25 PM | sell | $0.6362 | $0.00001024 | 22.31 | 0.0003591 | 62,119.32 | 0x92...b8c5 | |
| 01/05/2026 | 11:15:55 PM | sell | $4.11 | $0.00001037 | 143.24 | 0.0003614 | 396,312.02 | 0xd9...cd67 | |
| 01/05/2026 | 3:15:25 AM | buy | $2.73 | $0.00001015 | 98.2 | 0.0003641 | 269,642.86 | 0x7a...6b97 |