WhatToFarm
/
Get started
12 Swap

Info about ORD-X pair

Price USD
$0.055582
Price
0.000391 X
TVL
$773.83
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled ORD:
69.27M
Pooled X:
$27,118.01

ORD/X price stats on PulseChain

As of May 10, 2026, the current price of ORD token on DEX PulseX V2 is $0.000005582. ORD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $4,465.99. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $773.84. The ORD/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $773.84.

The total transactions of ORD/X is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ORD/X pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ORD to X is 0.000391, captured at 12:52 PM UTC.

The price of converting 1 ORD to USD is $0.000005582 today.

ORD-X price chart

DateTime
Price $
Price X
MakerTXN
05/09/20262:15:15 AMsell$0.6674$0.05558246.750.000391119,567.01
0xDb2...69eb
0x19...a484
05/09/202612:29:05 AMsell$0.7714$0.05560154.050.0003924137,716.36
0xbE1...e410
0x5c...8c8e
05/08/20267:22:15 PMsell$1.16$0.05546684.10.0003944213,192.23
0xA4E...5950
0xbb...0abe
05/08/20267:21:55 PMsell$1.31$0.05550594.980.000397239,198.23
0xDA5...1370
0x0f...d6eb
05/08/20267:26:55 AMsell$0$035.480.000398988,938.24
0xfE2...9ff6
0x74...b552
05/07/202610:29:45 PMsell$0.6955$0.0553851.740.0004002129,270.96
0xD68...0C90
0xf1...a6f1
05/07/202611:31:15 AMsell$0.7993$0.05555557.810.0004018143,872.69
0xfCE...b808
0xdd...4ff8
05/05/20266:39:55 PMbuy$0$063.450.0004041157,016.37
0x7b6...75F2
0x97...c977
05/04/202610:45:25 AMbuy$0.05078$0.0551913.940.00040319,782.34
0x22F...8F11
0x4b...1556
05/04/20269:29:55 AMbuy$0.5082$0.05521839.20.000402497,399.35
0x1e6...Ea27
0xe9...93f0
05/04/20262:49:25 AMbuy$0.5098$0.05512339.930.000401399,500.61
0x895...83D8
0x71...aced
05/04/20262:33:35 AMbuy$0.4793$0.05510137.60.000400293,951.7
0x12e...8D88
0x63...6ad2
05/04/20261:01:15 AMbuy$0.6467$0.05500851.50.0003989129,121.47
0x1a3...6b9E
0x3b...d336
05/03/20268:07:05 PMbuy$0.7161$0.05491457.890.0003973145,710.36
0xa49...290C
0x36...b4ae
05/03/20263:01:45 AMbuy$0.6945$0.05496255.370.0003956139,943.43
0xFbB...8273
0x24...5156
05/03/20263:01:25 AMbuy$1.77$0.054853143.570.0003927365,541.3
0x160...1912
0x52...1106
05/03/20263:01:15 AMbuy$7.89$0.054713639.30.00038141.68M
0xe84...6bbA
0x1e...0f38
05/03/20261:39:55 AMbuy$0.2349$0.05499817.490.000372247,001.92
0x067...b609
0x40...7c63
05/03/20261:39:35 AMbuy$0.5358$0.05498739.90.0003714107,435.47
0x067...b609
0xde...5161
05/03/20261:39:15 AMbuy$0.7913$0.05499558.610.00037158,404.5
0x067...b609
0x68...0164