WhatToFarm
/
Get started
12 Swap

Info about ORD-X pair

Price USD
$0.054437
Price
0.0003246 X
TVL
$675.52
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
-6.60%
Share
TXNS
9
Buys
8
Sells
1
Volume
30
Telegram price alerts
Pair:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled ORD:
76.08M
Pooled X:
$24,726.4

ORD/X price stats on PulseChain

As of June 24, 2026, the current price of ORD token on DEX PulseX V2 is $0.000004437. ORD price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.83. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $3,550.01. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $675.52. The ORD/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $675.52.

The total transactions of ORD/X is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

ORD/X pool has a trading volume of $29.83 in the last 24 hours.

The exchange rate of 1 ORD to X is 0.0003246, captured at 6:34 PM UTC.

The price of converting 1 ORD to USD is $0.000004437 today.

ORD-X price chart

DateTime
Price $
Price X
MakerTXN
06/24/20266:33:25 PMbuy$1.3$0.05443795.820.0003246295,125.53
0xbD3...0904
0x1c...0459
06/24/20263:32:35 AMsell$4.85$0.054999316.590.0003257971,994.81
0x722...4370
0xd0...630b
06/24/20263:03:55 AMbuy$19.51$0.0545691,413.040.00033084.51M
0xfD3...3a9B
0xee...bdb1
06/24/20261:03:45 AMbuy$0.3794$0.0547723.470.00029579,546.58
0x7D2...DD89
0xd5...75cc
06/24/20261:03:15 AMbuy$0.49$0.05472430.530.0002943103,728.23
0xB26...6b0B
0x52...0d20
06/24/202612:33:05 AMbuy$0.6867$0.05471842.70.0002934145,533.16
0x488...447D
0x9b...da40
06/23/202610:20:55 PMbuy$1.3$0.05470980.330.000291276,040.35
0xdE5...04E4
0x98...31ac
06/23/202610:20:55 PMbuy$0.5912$0.05473336.530.0002924124,922.34
0xdE5...04E4
0x09...b8f3
06/23/20269:43:45 PMbuy$0.698$0.05475142.520.0002894146,908.26
0x63f...1033
0x22...0849
06/23/20264:24:45 PMbuy$0.3576$0.05481421.450.000288674,301.54
0x879...3f9D
0xae...e692
06/23/20264:24:45 PMbuy$1.47$0.05479188.240.0002873307,098.42
0x879...3f9D
0x2d...0fda
06/23/20261:39:25 PMbuy$0.314$0.05479718.720.00028665,461.48
0x087...0b07
0x30...d70b
06/23/202611:07:45 AMbuy$3.23$0.054633197.860.0002833698,310.36
0x9DC...167d
0xc6...4af5
06/23/20268:30:15 AMsell$0.3559$0.05514819.320.000279569,149.19
0x639...Ec40
0x71...b8d2
06/23/20265:38:05 AMsell$0.4018$0.05527621.320.0002876,156.85
0xB18...5Dde
0x71...caa0
06/23/20263:36:45 AMsell$0.4122$0.05533721.660.000280577,238.37
0x064...2303
0xfb...a197
06/23/20263:20:55 AMsell$0.4851$0.05533625.560.000281190,920.42
0x89F...76ee
0xbb...3298
06/23/20263:19:25 AMsell$0.3712$0.05532819.620.000281669,684.62
0x616...c864
0x45...b8b4
06/23/20261:35:45 AMsell$0.2704$0.05539114.150.000282150,162.85
0x890...aEe3
0x97...71a3
06/23/20261:33:45 AMsell$0.5441$0.05540728.440.0002826100,631.55
0xBA3...6E8d
0x32...2203