WhatToFarm
/
Get started
12 Swap

Info about ORD-X pair

Price USD
$0.05447
Price
0.0003361 X
TVL
$668.78
MKT CAP
$3.6K
5m
0%
1h
0%
4h
1.88%
24h
1.88%
Share
TXNS
5
Buys
5
Sells
0
Volume
3
Telegram price alerts
Pair:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled ORD:
74.87M
Pooled X:
$25,127.19

ORD/X price stats on PulseChain

As of June 29, 2026, the current price of ORD token on DEX PulseX V2 is $0.00000447. ORD price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.81. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $3,576.23. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $668.79. The ORD/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $668.79.

The total transactions of ORD/X is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ORD/X pool has a trading volume of $2.81 in the last 24 hours.

The exchange rate of 1 ORD to X is 0.0003361, captured at 1:30 AM UTC.

The price of converting 1 ORD to USD is $0.00000447 today.

ORD-X price chart

DateTime
Price $
Price X
MakerTXN
06/28/202610:38:45 PMbuy$0.3939$0.0544729.620.000336188,115.93
0xdCC...145b
0xf1...b6df
06/28/20269:06:25 PMbuy$0.3453$0.05444926.030.000335477,610.6
0x44d...5616
0xd7...84b8
06/28/20268:40:05 PMbuy$0.3252$0.05441624.650.000334773,653.8
0x677...D18a
0xdc...2f09
06/28/20267:39:35 PMbuy$0.476$0.0543836.290.0003339108,685.66
0x7F1...EEE7
0x6e...f31d
06/28/20267:22:05 PMbuy$1.27$0.05438896.220.0003322289,651.85
0xCDf...89AF
0x5c...4ed0
06/25/20261:10:05 AMbuy$0.4189$0.05454530.450.000330592,157.05
0x6b1...8062
0x7f...c4c9
06/25/202612:37:25 AMbuy$1.11$0.05458679.770.000329242,434.55
0x3f2...fB1a
0x9a...0e38
06/24/20267:16:35 PMbuy$0.3872$0.05445728.460.000327686,868.72
0x1e6...Ea27
0x24...6b63
06/24/20266:35:35 PMbuy$0.6733$0.05446449.250.0003266150,823.32
0x44d...5616
0xd3...801d
06/24/20266:33:25 PMbuy$1.3$0.05443795.820.0003246295,125.53
0xbD3...0904
0x1c...0459
06/24/20263:32:35 AMsell$4.85$0.054999316.590.0003257971,994.81
0x722...4370
0xd0...630b
06/24/20263:03:55 AMbuy$19.51$0.0545691,413.040.00033084.51M
0xfD3...3a9B
0xee...bdb1
06/24/20261:03:45 AMbuy$0.3794$0.0547723.470.00029579,546.58
0x7D2...DD89
0xd5...75cc
06/24/20261:03:15 AMbuy$0.49$0.05472430.530.0002943103,728.23
0xB26...6b0B
0x52...0d20
06/24/202612:33:05 AMbuy$0.6867$0.05471842.70.0002934145,533.16
0x488...447D
0x9b...da40
06/23/202610:20:55 PMbuy$1.3$0.05470980.330.000291276,040.35
0xdE5...04E4
0x98...31ac
06/23/202610:20:55 PMbuy$0.5912$0.05473336.530.0002924124,922.34
0xdE5...04E4
0x09...b8f3
06/23/20269:43:45 PMbuy$0.698$0.05475142.520.0002894146,908.26
0x63f...1033
0x22...0849
06/23/20264:24:45 PMbuy$0.3576$0.05481421.450.000288674,301.54
0x879...3f9D
0xae...e692
06/23/20264:24:45 PMbuy$1.47$0.05479188.240.0002873307,098.42
0x879...3f9D
0x2d...0fda