- WhatToFarm
- PulseChain
- PulseX V2
- X-ORD LPs
Info about X-ORD pair
- Pooled X:
- 39,940.57
- Pooled ORD:
- $47.07M
X/ORD price stats on PulseChain
As of October 22, 2026, the current price of X token on DEX PulseX V2 is $0.003895. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $31,166.18. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $311.06. The X/ORD trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/ORD now?
The current liquidity of X/ORD with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $311.06.
How many transactions are there in the X/ORD pool in the last 24 hours?
The total transactions of X/ORD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/ORD pool in the last 24 hours?
X/ORD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X to ORD?
The exchange rate of 1 X to ORD is 1,179.64, captured at 9:56 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.003895 today.
X-ORD price chart
| Date | Time | Price $ | Price ORD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 7:48:45 PM | buy | $0.3164 | $0.003895 | 95,828.54 | 1,179.64 | 81.23 | 0x70...f4d1 | |
| 10/20/2026 | 7:01:15 PM | buy | $0.285 | $0.003947 | 84,866.92 | 1,175.12 | 72.21 | 0x12...7f5d | |
| 10/20/2026 | 5:59:55 PM | buy | $0.3026 | $0.004007 | 88,405.67 | 1,170.79 | 75.5 | 0x6c...fcc9 | |
| 10/20/2026 | 5:39:45 PM | buy | $0.2762 | $0.00399 | 80,738.02 | 1,166.57 | 69.2 | 0x17...6c7d | |
| 10/20/2026 | 4:29:05 PM | buy | $0.4267 | $0.004065 | 121,936.82 | 1,161.53 | 104.97 | 0xcf...48e3 | |
| 10/20/2026 | 3:50:15 PM | buy | $0.3001 | $0.0041 | 84,644.31 | 1,156.4 | 73.19 | 0x4a...3bbd | |
| 10/20/2026 | 3:33:45 PM | buy | $0.204 | $0.004004 | 58,733.1 | 1,152.85 | 50.94 | 0xf5...7454 | |
| 10/20/2026 | 3:16:35 PM | buy | $0.3564 | $0.004041 | 101,334.36 | 1,148.89 | 88.2 | 0xca...4b24 | |
| 10/20/2026 | 3:06:05 PM | buy | $0 | $0 | 280,033.15 | 1,139.46 | 245.75 | 0x15...8bca | |
| 10/20/2026 | 3:03:45 PM | buy | $0 | $0 | 730,428.26 | 1,114.76 | 655.23 | 0xb8...90fe | |
| 10/19/2026 | 9:48:05 PM | buy | $0 | $0 | 108,680.02 | 1,094.4 | 99.3 | 0xa9...382c | |
| 10/19/2026 | 9:28:25 PM | buy | $0 | $0 | 122,662.22 | 1,088.82 | 112.65 | 0xe3...e41a | |
| 10/19/2026 | 8:45:55 PM | buy | $0 | $0 | 104,695.03 | 1,083.36 | 96.63 | 0xf1...641e | |
| 10/19/2026 | 8:20:45 PM | buy | $0 | $0 | 64,579.7 | 1,079.3 | 59.83 | 0x9c...06e9 | |
| 10/18/2026 | 3:02:35 PM | sell | $0.6596 | $0.003458 | 205,296.03 | 1,076.43 | 190.71 | 0x68...1feb | |
| 10/18/2026 | 1:54:45 PM | sell | $0.367 | $0.003344 | 118,965.78 | 1,084.2 | 109.72 | 0xa9...a4a5 | |
| 10/18/2026 | 1:53:45 PM | sell | $0.3787 | $0.003379 | 122,161.86 | 1,090 | 112.07 | 0x1c...712b | |
| 10/18/2026 | 8:33:25 AM | buy | $0.4588 | $0.003739 | 134,490.42 | 1,096.05 | 122.7 | 0x19...9728 | |
| 10/18/2026 | 8:33:15 AM | buy | $0.6923 | $0.003751 | 200,767.38 | 1,087.96 | 184.53 | 0x65...3c8c | |
| 10/18/2026 | 8:32:15 AM | buy | $0.5142 | $0.003686 | 150,586.12 | 1,079.53 | 139.49 | 0x32...dcb0 |