WhatToFarm
/
Get started
12 Swap

Info about ORD-X pair

Price USD
$0.055122
Price
0.0003393 X
TVL
$761.08
MKT CAP
$4.1K
5m
0%
1h
8.86%
4h
8.62%
24h
8.62%
Share
TXNS
8
Buys
1
Sells
7
Volume
30
Telegram price alerts
Pair:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled ORD:
74.41M
Pooled X:
$25,168.94

ORD/X price stats on PulseChain

As of July 15, 2026, the current price of ORD token on DEX PulseX V2 is $0.000005122. ORD price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.95. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $4,098.00. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $761.09. The ORD/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $761.09.

The total transactions of ORD/X is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

ORD/X pool has a trading volume of $29.95 in the last 24 hours.

The exchange rate of 1 ORD to X is 0.0003393, captured at 10:12 PM UTC.

The price of converting 1 ORD to USD is $0.000005122 today.

ORD-X price chart

DateTime
Price $
Price X
MakerTXN
07/15/20269:14:05 PMsell$2.33$0.055122154.940.0003393456,580.96
0xe1E...968b
0x39...7d4c
07/15/20268:31:25 PMsell$1.72$0.054946119.570.000343348,564.03
0x1A4...84D1
0xe4...b420
07/15/20268:19:45 PMsell$2.82$0.05505194.320.0003473559,506.21
0x5EE...FaD2
0x3e...885b
07/15/20268:13:15 PMsell$12.2$0.054705940.990.00036282.59M
0xa46...0187
0x6a...3ead
07/15/20268:12:45 PMsell$4.06$0.054944312.840.0003806821,953.94
0xa46...0187
0x90...4d1f
07/15/20268:07:45 PMsell$4.29$0.054926339.930.0003899871,696.26
0x0Db...c1aC
0x36...9da5
07/15/20268:00:15 PMsell$2.49$0.054715210.60.0003979529,215.92
0x506...19b9
0x34...e5fc
07/15/20261:16:45 PMbuy$0$030.410.000402975,483.66
0xE27...1724
0xc1...d900
07/14/202612:59:35 PMbuy$0.4421$0.05408843.450.0004018108,131.17
0x863...5Fd9
0x82...dfab
07/14/202612:43:25 PMbuy$0.4829$0.05399948.360.0004005120,755.9
0xb38...9053
0x1c...14a2
07/13/20267:12:55 PMbuy$0.403$0.0539840.410.0003992101,247.46
0xCF5...140E
0x50...4e26
07/13/20266:04:05 PMbuy$0.8854$0.05399288.120.0003973221,787.28
0xbE1...93Fb
0x21...1ef2
07/11/20266:07:45 PMbuy$0$043.260.0003954109,415.3
0xCE9...6556
0xcd...bdec
07/11/20267:36:45 AMbuy$0$030.730.000394377,939.67
0xDfa...44e2
0x83...e785
07/11/20267:07:35 AMbuy$0$033.020.000393483,947.48
0x177...CD09
0x17...53da
07/11/20262:33:15 AMbuy$0.7006$0.0542964.020.000392163,310.99
0x354...a935
0x0a...d523
07/10/202612:42:15 AMbuy$0.5389$0.05431948.710.0003903124,785.36
0x300...dCa6
0x48...c205
07/08/202611:24:15 AMbuy$0.6375$0.05440856.240.0003888144,640.64
0x323...75d9
0x9e...33e9
07/07/202611:27:05 PMbuy$1.77$0.054689145.80.0003859377,765.16
0x3fd...141B
0x8e...c081
07/07/202610:04:55 PMbuy$0.4011$0.05468532.820.000383485,605.77
0x3F2...1045
0x8d...45a0