WhatToFarm
/
Get started
12 Swap

Info about ORD-X pair

Price USD
$0.058566
Price
0.0003352 X
TVL
$1,281.02
MKT CAP
$6.9K
5m
0%
1h
0%
4h
-1.72%
24h
8.10%
Share
TXNS
12
Buys
0
Sells
12
Volume
21
Telegram price alerts
Pair:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled ORD:
74.71M
Pooled X:
$25,085.52

ORD/X price stats on PulseChain

As of August 20, 2026, the current price of ORD token on DEX PulseX V2 is $0.000008566. ORD price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.94. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $6,853.59. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $1,281.02. The ORD/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $1,281.02.

The total transactions of ORD/X is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

ORD/X pool has a trading volume of $20.94 in the last 24 hours.

The exchange rate of 1 ORD to X is 0.0003352, captured at 5:31 AM UTC.

The price of converting 1 ORD to USD is $0.000008566 today.

ORD-X price chart

DateTime
Price $
Price X
MakerTXN
08/20/20264:44:15 AMsell$0.9514$0.05856637.230.0003352111,057.39
0x177...CD09
0xd9...b94f
08/20/20261:00:25 AMsell$1.85$0.05871771.60.0003367212,636.63
0xBc8...e023
0x8d...a2b3
08/19/202611:49:55 PMsell$0.7585$0.05901228.450.00033884,168.89
0x12B...66C2
0xa8...f70b
08/19/20267:23:35 PMsell$5.35$0.058696213.320.0003464615,811.33
0xff7...0f3E
0xf0...92d6
08/19/20267:23:35 PMsell$4.69$0.05856187.060.0003409548,608.08
0x424...0D9c
0xc8...be70
08/19/20267:21:15 PMsell$3.51$0.058835139.620.0003512397,532.21
0x0aE...307d
0x7a...f448
08/19/20266:11:35 PMsell$0.7034$0.05859928.910.000353581,801.98
0x463...fFbA
0xb2...ab71
08/19/20265:40:55 PMsell$0.6313$0.05872225.640.000354272,382.57
0x586...8D24
0xbb...dede
08/19/20267:37:55 AMsell$0.4839$0.05804221.350.000354960,174.94
0xCF5...140E
0x65...f1df
08/19/20266:35:55 AMsell$0.5511$0.05798324.540.000355569,040.16
0x428...e8d9
0xdd...0fac
08/19/20265:20:45 AMsell$0.7066$0.05795931.630.000356388,785.11
0xbE1...93Fb
0x3c...d8ab
08/19/20265:16:05 AMsell$0.7347$0.05792533.120.000357292,713.1
0x863...5Fd9
0x17...d79f
08/19/20263:55:05 AMsell$0.5791$0.05784126.440.00035873,851.34
0x4a7...bb94
0xab...5daf
08/19/20263:25:35 AMsell$0.5209$0.05790423.640.000358765,903.02
0xff7...0f3E
0xde...c0df
08/19/20263:19:25 AMsell$0.9269$0.05792942.040.0003596116,904.25
0xaCe...01F8
0x66...89d1
08/19/20263:19:15 AMsell$1.36$0.05796161.720.000361170,943.16
0x700...0a99
0xd8...b0f6
08/19/20263:19:15 AMsell$2.77$0.058018125.730.0003637345,697.81
0x9Cb...ceC4
0x25...fa3f
08/18/202611:05:05 AMbuy$0$028.650.000367178,037.95
0x043...e64a
0xf6...fa2a
08/17/20261:42:25 AMbuy$1.05$0.05639160.290.0003659164,757.29
0x9e5...b5aA
0xea...5fb8
08/16/20268:38:35 PMbuy$0.7687$0.05652542.930.0003644117,805.04
0x089...A0d1
0x7e...0797