WhatToFarm
/
Get started
12 Swap

Info about ORD-X pair

Price USD
$0.054372
Price
0.0003664 X
TVL
$625.12
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
13
Buys
13
Sells
0
Volume
14
Telegram price alerts
Pair:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled ORD:
71.51M
Pooled X:
$26,179.85

ORD/X price stats on PulseChain

As of July 1, 2026, the current price of ORD token on DEX PulseX V2 is $0.000004372. ORD price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13.52. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $3,498.19. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $625.12. The ORD/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $625.12.

The total transactions of ORD/X is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

ORD/X pool has a trading volume of $13.52 in the last 24 hours.

The exchange rate of 1 ORD to X is 0.0003664, captured at 7:17 PM UTC.

The price of converting 1 ORD to USD is $0.000004372 today.

ORD-X price chart

DateTime
Price $
Price X
MakerTXN
07/01/20264:53:05 PMbuy$0.6514$0.05437254.590.0003664148,990.98
0x1c1...3e39
0xf4...fe16
06/30/20269:36:35 PMbuy$0.532$0.054314450.000365123,306.09
0xf05...5bcd
0x77...dc3a
06/30/20269:20:35 PMbuy$1.48$0.054308125.370.0003626345,725.64
0x2E3...7609
0x41...6e6a
06/30/20269:05:35 PMbuy$0.6425$0.05426554.250.0003601150,634.87
0x177...CD09
0xe3...f3bb
06/30/20268:58:35 PMbuy$0.4258$0.05427935.710.000358899,509.32
0xe25...5a59
0x7f...9509
06/30/20268:49:55 PMbuy$0.3468$0.05432328.710.00035880,214.89
0xE8D...3266
0x39...d969
06/30/20268:11:35 PMbuy$0.543$0.05431844.880.0003569125,745.09
0xca2...0F1F
0xc3...b06e
06/30/20268:11:25 PMbuy$1.49$0.054287123.790.0003546349,039.32
0x568...2C67
0x2c...82f9
06/30/20268:11:05 PMbuy$4.06$0.054147341.390.0003482980,274.55
0x54C...e032
0xf1...a7dc
06/30/20265:49:05 PMbuy$0.3451$0.05435227.220.000343279,306.35
0x323...75d9
0x3e...be54
06/30/20265:44:55 PMbuy$0.5761$0.05436245.20.0003422132,062.54
0xEB6...e55e
0xeb...2112
06/30/20265:41:55 PMbuy$1.61$0.054319127.110.0003399373,908.7
0xa48...f467
0x64...f59a
06/30/20265:41:55 PMbuy$0.7882$0.05428762.030.0003374183,840.56
0x6F7...0deC
0xab...d81f
06/28/202610:38:45 PMbuy$0.3939$0.0544729.620.000336188,115.93
0xdCC...145b
0xf1...b6df
06/28/20269:06:25 PMbuy$0.3453$0.05444926.030.000335477,610.6
0x44d...5616
0xd7...84b8
06/28/20268:40:05 PMbuy$0.3252$0.05441624.650.000334773,653.8
0x677...D18a
0xdc...2f09
06/28/20267:39:35 PMbuy$0.476$0.0543836.290.0003339108,685.66
0x7F1...EEE7
0x6e...f31d
06/28/20267:22:05 PMbuy$1.27$0.05438896.220.0003322289,651.85
0xCDf...89AF
0x5c...4ed0
06/25/20261:10:05 AMbuy$0.4189$0.05454530.450.000330592,157.05
0x6b1...8062
0x7f...c4c9
06/25/202612:37:25 AMbuy$1.11$0.05458679.770.000329242,434.55
0x3f2...fB1a
0x9a...0e38