WhatToFarm
/
Get started
12 Swap

Info about ORD-X pair

Price USD
$0.057125
Price
0.000287 X
TVL
$1,163.5
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled ORD:
81.58M
Pooled X:
$23,451.84

ORD/X price stats on PulseChain

As of February 20, 2026, the current price of ORD token on DEX PulseX V2 is $0.000007125. ORD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $5,700.56. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $1,163.51. The ORD/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $1,163.51.

The total transactions of ORD/X is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ORD/X pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ORD to X is 0.000287, captured at 10:18 AM UTC.

The price of converting 1 ORD to USD is $0.000007125 today.

ORD-X price chart

DateTime
Price $
Price X
MakerTXN
02/17/20267:54:15 AMsell$0.7542$0.05712530.370.000287105,843.37
0x56a...2CC5
0x0a...d5b6
02/16/20267:27:35 AMsell$7.17$0.05723288.770.0002909992,542.5
0x7Aa...304E
0x6f...28b9
02/08/202611:30:25 PMsell$1.29$0.05794248.240.0002951163,478.06
0x476...9f01
0x3d...0180
02/08/202610:40:15 PMsell$1.28$0.05771749.150.0002963165,886.28
0x2B6...0104
0xec...d90b
02/08/202610:40:15 PMsell$1.29$0.05774949.720.0002975167,095.45
0x405...5B5e
0x7a...167f
02/08/20269:17:15 PMsell$0.7666$0.05767629.810.000298599,859.96
0x1a3...6b9E
0x49...c176
02/08/20265:15:55 PMsell$1.12$0.05773443.650.0002994145,778.14
0xa7E...5eF7
0xe3...209b
02/08/20266:29:05 AMsell$0.8069$0.05765231.680.0003004105,454.62
0x2B6...0104
0xdc...77a0
02/08/20266:25:55 AMsell$2.21$0.05771186.630.0003018286,953.32
0xBBB...39bD
0x15...3506
02/07/202610:36:55 PMsell$0.6433$0.05743726.230.000303386,497.67
0xEA3...69A0
0x82...f9dd
02/06/20262:11:15 AMbuy$0.8619$0.05649240.470.0003049132,748.93
0x3F2...1045
0xe6...5c16
02/05/20265:25:45 PMbuy$0.6651$0.05655130.860.000304101,522.2
0xEA3...69A0
0x36...4b4b
02/05/20265:21:25 PMbuy$0.6909$0.05662431.620.0003032104,304.62
0x3F2...1045
0x4b...f36f
02/03/20266:00:55 AMsell$2.18$0.05774785.030.0003021281,449.9
0x904...8607
0xe6...e4a2
01/24/20269:04:35 PMbuy$9.53$0.05935307.030.0003011.02M
0xF00...0017
0x5d...721d
01/24/20266:32:45 PMbuy$1.03$0.05876435.070.0002968118,180.53
0x571...9D49
0xa4...7c23
01/24/20266:16:45 PMbuy$1.13$0.05880538.090.0002959128,720.43
0x361...75Ca
0xae...8e53
01/24/20263:58:25 PMbuy$4.74$0.058906156.470.0002934533,124.56
0x067...b609
0xf5...1150
01/23/20265:53:15 PMbuy$0.5766$0.05900718.650.000291364,019.69
0x0cE...B6ce
0x78...8e75
01/23/20264:40:45 PMbuy$0.5336$0.05903217.180.000290859,082.49
0xEbE...c4C5
0xd5...9b1e