- WhatToFarm
- PulseChain
- PulseX V2
- ORD-X LPs
Info about ORD-X pair
- Pooled ORD:
- 36.9M
- Pooled X:
- $51,406.29
ORD/X price stats on PulseChain
As of November 15, 2025, the current price of ORD token on DEX PulseX V2 is $0.0000665. ORD price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $151.67. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $53,204.09. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $4,902.58. The ORD/X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ORD/X now?
The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $4,902.58.
How many transactions are there in the ORD/X pool in the last 24 hours?
The total transactions of ORD/X is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORD/X pool in the last 24 hours?
ORD/X pool has a trading volume of $151.67 in the last 24 hours.
What is the exchange rate of 1 ORD to X?
The exchange rate of 1 ORD to X is 0.001396, captured at 12:09 PM UTC.
How much is 1 ORD in dollars?
The price of converting 1 ORD to USD is $0.0000665 today.
ORD-X price chart
| Date | Time | Price $ | Price X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:41:35 AM | buy | $2.06 | $0.0000665 | 43.26 | 0.001396 | 30,987.63 | 0x7f...05f2 | |
| 11/15/2025 | 8:23:15 AM | buy | $0.839 | $0.00006596 | 17.73 | 0.001394 | 12,719.54 | 0x6f...734f | |
| 11/15/2025 | 8:21:05 AM | buy | $1.73 | $0.0000657 | 36.8 | 0.001392 | 26,424.24 | 0xd5...1f68 | |
| 11/15/2025 | 7:57:55 AM | buy | $1.84 | $0.00006566 | 39.16 | 0.00139 | 28,155.58 | 0xc2...f308 | |
| 11/15/2025 | 6:24:55 AM | buy | $2.24 | $0.00006559 | 47.61 | 0.001388 | 34,289.26 | 0x7e...4271 | |
| 11/15/2025 | 5:42:55 AM | buy | $1.34 | $0.00006486 | 28.66 | 0.001386 | 20,676.41 | 0x8f...db23 | |
| 11/15/2025 | 5:15:55 AM | buy | $1.85 | $0.00006519 | 39.45 | 0.001384 | 28,493.5 | 0xea...bee6 | |
| 11/15/2025 | 12:47:35 AM | buy | $2.06 | $0.00006774 | 42.21 | 0.001382 | 30,534.33 | 0x81...0d71 | |
| 11/14/2025 | 11:58:15 PM | buy | $1.24 | $0.00006791 | 25.4 | 0.00138 | 18,397.91 | 0x2c...7c0a | |
| 11/14/2025 | 11:57:45 PM | buy | $1.95 | $0.00006748 | 39.94 | 0.001378 | 28,966.15 | 0x46...d826 | |
| 11/14/2025 | 5:44:25 PM | buy | $1.73 | $0.00006952 | 34.3 | 0.001376 | 24,918.43 | 0x24...a115 | |
| 11/14/2025 | 5:34:05 PM | buy | $3.39 | $0.00006935 | 67.22 | 0.001374 | 48,920.51 | 0x50...6b1c | |
| 11/14/2025 | 2:40:05 PM | buy | $2.39 | $0.00006892 | 47.54 | 0.001371 | 34,677.58 | 0xb8...863a | |
| 11/14/2025 | 2:24:25 PM | sell | $126.94 | $0.00007099 | 2,557.96 | 0.00143 | 1.79M | 0x4d...b300 | |
| 11/14/2025 | 6:14:35 AM | buy | $1.44 | $0.00007413 | 29.43 | 0.00151 | 19,492.4 | 0x51...7f0e | |
| 11/13/2025 | 10:31:35 PM | buy | $3.44 | $0.00007794 | 66.61 | 0.001507 | 44,184.64 | 0x51...0ba8 | |
| 11/13/2025 | 1:19:45 PM | buy | $2.58 | $0.00008655 | 44.97 | 0.001504 | 29,891.16 | 0x1a...bd76 | |
| 11/12/2025 | 5:55:55 PM | sell | $1.95 | $0.00007831 | 37.3 | 0.001495 | 24,944.83 | 0xa9...e0d3 | |
| 11/12/2025 | 5:44:35 AM | sell | $2.9 | $0.00009202 | 47.32 | 0.001497 | 31,590.66 | 0xa1...3f9d | |
| 11/12/2025 | 2:03:15 AM | buy | $32.35 | $0.00007736 | 623.19 | 0.00149 | 418,147.38 | 0x8f...9705 |