- WhatToFarm
- PulseChain
- PulseX V2
- ORD-X LPs
Info about ORD-X pair
- Pooled ORD:
- 35.83M
- Pooled X:
- $52,882.08
ORD/X price stats on PulseChain
As of November 1, 2025, the current price of ORD token on DEX PulseX V2 is $0.0001132. ORD price is up 37.21% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,883.33. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $90,399.72. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $8,097.89. The ORD/X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ORD/X now?
The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $8,097.89.
How many transactions are there in the ORD/X pool in the last 24 hours?
The total transactions of ORD/X is 105 in the last 24 hours, 64 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ORD/X pool in the last 24 hours?
ORD/X pool has a trading volume of $2,883.33 in the last 24 hours.
What is the exchange rate of 1 ORD to X?
The exchange rate of 1 ORD to X is 0.001479, captured at 11:24 AM UTC.
How much is 1 ORD in dollars?
The price of converting 1 ORD to USD is $0.0001132 today.
ORD-X price chart
| Date | Time | Price $ | Price X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 6:12:35 PM | buy | $2.81 | $0.0001132 | 36.77 | 0.001479 | 24,861.62 | 0xc4...25f0 | |
| 10/31/2025 | 6:11:25 PM | buy | $2.3 | $0.000113 | 30.05 | 0.001477 | 20,343.15 | 0xf2...c45b | |
| 10/31/2025 | 6:10:35 PM | buy | $12.13 | $0.0001123 | 159.05 | 0.001471 | 108,055.39 | 0xb7...7530 | |
| 10/31/2025 | 6:10:25 PM | sell | $158.43 | $0.0001163 | 2,065.79 | 0.001516 | 1.36M | 0x96...04af | |
| 10/31/2025 | 6:05:25 PM | sell | $34.07 | $0.0001223 | 442.38 | 0.001588 | 278,447.06 | 0xe8...ddd3 | |
| 10/31/2025 | 5:59:35 PM | buy | $15.62 | $0.0001233 | 203.4 | 0.001604 | 126,730.99 | 0x8d...6d33 | |
| 10/31/2025 | 5:58:45 PM | buy | $8.06 | $0.0001226 | 104.98 | 0.001596 | 65,781.64 | 0x1a...f677 | |
| 10/31/2025 | 5:31:25 PM | buy | $10.4 | $0.0001196 | 135.64 | 0.001559 | 86,960 | 0x94...6ed6 | |
| 10/31/2025 | 5:31:25 PM | buy | $38.84 | $0.000121 | 506.51 | 0.001578 | 320,931.04 | 0x35...4c84 | |
| 10/31/2025 | 4:55:35 PM | sell | $123.58 | $0.0001216 | 1,618.83 | 0.001593 | 1.02M | 0x36...b947 | |
| 10/31/2025 | 4:51:25 PM | sell | $43.43 | $0.0001263 | 569.97 | 0.001657 | 343,842.57 | 0x4a...1d69 | |
| 10/31/2025 | 4:14:55 PM | buy | $31.34 | $0.0001253 | 418.12 | 0.001671 | 250,097.89 | 0xc2...3648 | |
| 10/31/2025 | 3:57:15 PM | sell | $4.11 | $0.0001247 | 54.48 | 0.001653 | 32,954.43 | 0xc0...38bb | |
| 10/31/2025 | 3:57:15 PM | sell | $2.33 | $0.0001246 | 30.89 | 0.00165 | 18,717.75 | 0xf3...2cdf | |
| 10/31/2025 | 3:56:45 PM | buy | $158.66 | $0.0001204 | 2,129.73 | 0.001616 | 1.32M | 0xa1...4c5e | |
| 10/31/2025 | 3:56:45 PM | sell | $19.83 | $0.0001238 | 266.21 | 0.001662 | 160,101.12 | 0xd8...4d6a | |
| 10/31/2025 | 3:49:55 PM | sell | $18.89 | $0.0001178 | 249.22 | 0.001554 | 160,366.7 | 0x09...f52a | |
| 10/31/2025 | 3:44:15 PM | buy | $3.51 | $0.000113 | 48.76 | 0.001568 | 31,082.2 | 0x91...4844 | |
| 10/31/2025 | 3:44:05 PM | buy | $2.93 | $0.0001121 | 41.01 | 0.001566 | 26,187.85 | 0x89...0439 | |
| 10/31/2025 | 3:41:05 PM | buy | $10.05 | $0.0001137 | 137.95 | 0.001561 | 88,368.96 | 0x6e...529e |