WhatToFarm
/
Get started
12 Swap

Info about ORD-X pair

Price USD
$0.055259
Price
0.0002401 X
TVL
$929.83
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled ORD:
88.45M
Pooled X:
$21,216.28

ORD/X price stats on PulseChain

As of April 10, 2026, the current price of ORD token on DEX PulseX V2 is $0.000005259. ORD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $4,207.79. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $929.83. The ORD/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $929.83.

The total transactions of ORD/X is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ORD/X pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ORD to X is 0.0002401, captured at 6:19 AM UTC.

The price of converting 1 ORD to USD is $0.000005259 today.

ORD-X price chart

DateTime
Price $
Price X
MakerTXN
04/06/20262:52:45 AMbuy$0.7515$0.05525934.310.0002401142,891.92
0xFfC...e404
0x2d...6658
04/06/202612:24:15 AMbuy$0.8524$0.05520339.210.0002393163,829.72
0xfa6...4A4A
0xe6...94c0
04/05/202611:00:25 PMbuy$1.15$0.05517353.330.0002383223,825.35
0x5EE...FaD2
0x5a...7692
04/04/20261:38:35 AMbuy$0.481$0.05525521.730.000237491,530.6
0xd96...F73a
0xe8...f678
04/04/202612:00:25 AMbuy$0.6641$0.05525629.920.0002368126,343.04
0x483...77A1
0xfb...7b48
04/03/202612:07:15 PMbuy$0.658$0.05522829.730.0002362125,875.12
0xE26...31D2
0x36...c381
04/02/20266:24:45 AMbuy$0.3889$0.05551816.610.000235770,487.2
0x0F5...0F3D
0x5a...3a54
04/02/202612:05:15 AMbuy$0.4118$0.05569717.010.000235372,279.97
0x354...a935
0x78...c76f
04/01/202610:47:15 PMbuy$0.4232$0.05564217.620.000234975,012.67
0x879...3f9D
0x1e...3f74
04/01/20267:39:35 PMbuy$0.4034$0.05553917.080.000234572,833.06
0x463...fFbA
0x16...fc4e
04/01/20261:21:05 PMbuy$0.5796$0.05557224.350.0002341104,013.13
0x7D6...A721
0x82...c167
04/01/20261:17:45 PMbuy$0.7124$0.05554929.970.0002335128,374.7
0x34E...CD5C
0x67...8837
04/01/202612:38:35 PMbuy$0.4599$0.0556119.10.000232981,986.91
0xeE0...96BA
0x1e...cb14
03/31/20265:13:55 AMbuy$1.71$0.05538973.640.0002319317,500.61
0x89C...Dc85
0x03...8aec
03/31/20262:02:15 AMbuy$0.5113$0.05560821.050.000230991,165.65
0xbdB...b60a
0xe2...1723
03/31/20261:39:35 AMbuy$0.5203$0.05559221.440.000230493,060.63
0x525...5a54
0xe7...7d56
03/30/20268:19:15 PMbuy$0.4141$0.05566916.80.0002373,058.47
0x1c1...3e39
0xfa...7b47
03/30/20266:00:35 PMbuy$0.4783$0.05561219.570.000229685,231.63
0x608...0B09
0x4d...69eb
03/29/20264:36:55 AMbuy$1.03$0.05547543.180.0002289188,616.27
0x1c1...3e39
0x2c...1bba
03/29/20264:22:15 AMbuy$1.69$0.0554271.190.0002276312,705.4
0xFe7...E841
0x3d...2218