WhatToFarm
/
Get started
12 Swap

Info about ORD-X pair

Price USD
$0.054973
Price
0.0003945 X
TVL
$686.49
MKT CAP
$4K
5m
0%
1h
0.52%
4h
2.97%
24h
12.93%
Share
TXNS
31
Buys
4
Sells
27
Volume
29
Telegram price alerts
Pair:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled ORD:
68.95M
Pooled X:
$27,259.47

ORD/X price stats on PulseChain

As of June 22, 2026, the current price of ORD token on DEX PulseX V2 is $0.000004973. ORD price is up 12.93% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $28.83. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $3,978.71. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $686.50. The ORD/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $686.50.

The total transactions of ORD/X is 31 in the last 24 hours, 4 of which are buy transactions, and 27 are sales transactions.

ORD/X pool has a trading volume of $28.83 in the last 24 hours.

The exchange rate of 1 ORD to X is 0.0003945, captured at 12:23 AM UTC.

The price of converting 1 ORD to USD is $0.000004973 today.

ORD-X price chart

DateTime
Price $
Price X
MakerTXN
06/21/202611:48:15 PMsell$0.2931$0.05497323.250.000394558,934.35
0x557...1C7B
0x9c...80ef
06/21/202611:17:55 PMsell$0.405$0.0549432.410.000395381,983.88
0xfA1...2a2F
0xd6...5161
06/21/202611:12:15 PMsell$0.1024$0.0549478.20.000395920,709.99
0x777...98db
0x8f...9952
06/21/20269:56:55 PMsell$0.6602$0.05495752.850.0003968133,177.43
0xE0d...eAc3
0x29...e17d
06/21/20269:56:45 PMsell$2.81$0.055008225.020.0004008561,305.22
0x90A...18D6
0xae...d034
06/21/20269:23:05 PMsell$0.4664$0.0549638.050.000404794,027.98
0x7F1...EEE7
0x67...8946
06/21/20269:22:55 PMsell$0.3601$0.05482930.250.000405774,560.15
0xA4E...5950
0xa4...3d77
06/21/20269:22:55 PMsell$0.3615$0.0548430.370.000406674,701.68
0xffb...cD83
0xe1...b06b
06/21/20269:22:55 PMsell$0.5023$0.05485342.20.0004077103,507.58
0xffb...cD83
0xbc...1ba6
06/21/20267:46:15 PMsell$0.4878$0.05509939.120.000408995,678.6
0x361...75Ca
0xca...db3b
06/21/20267:45:35 PMsell$1.14$0.05508292.480.0004108225,099.32
0xE0d...eAc3
0x95...b2b9
06/21/20267:45:15 PMsell$1.4$0.055003116.390.0004139281,190.19
0x398...4386
0x0d...089d
06/21/20267:40:35 PMsell$0.7558$0.05495263.580.0004166152,624.83
0x56a...2CC5
0xba...fd81
06/21/20267:19:05 PMsell$2.02$0.054959171.660.0004201408,596.64
0x93F...e3fE
0x25...6eff
06/21/20267:19:05 PMsell$1.66$0.055014140.970.0004248331,854.85
0xE7e...6bCC
0x2a...dc27
06/21/20267:17:45 PMsell$0.5323$0.05501745.370.0004276106,115.96
0xcB4...02E5
0xd5...41a8
06/21/20267:08:15 PMsell$1.33$0.055035113.880.00043264,828.83
0x10f...5a28
0xc9...9b97
06/21/20267:04:15 PMsell$1.29$0.054955114.090.0004352262,175.18
0x428...3f26
0x54...6421
06/21/20267:04:15 PMsell$0.642$0.05492556.380.0004326130,346.96
0x0B7...88c1
0x68...6237
06/21/20267:02:55 PMsell$1.07$0.05508292.50.0004383211,025.75
0x484...1f56
0xbd...af65