- WhatToFarm
- zkSync
- SpaceFi
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.535
- Pooled WETH:
- $9.74
WBTC/WETH price stats on zkSync
As of July 3, 2024, the current price of WBTC token on DEX SpaceFi is $59,509.59. WBTC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $315.54. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $9,508,275.11. The liquidity pool contract is 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 with total value locked (TVL) of $63,869.00. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 is $63,869.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $315.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 18.16, captured at 9:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,509.59 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.03 | 8:27:24 PM | sell | $1.64 | $59,509.59 | 0.00 | 18.16 | 0.00 | 0x1d...8779 | |
| 2024.07.03 | 7:32:21 PM | buy | $20.22 | $59,927.65 | 0.01 | 18.26 | 0.00 | - | 0x2a...0564 |
| 2024.07.03 | 2:41:11 PM | sell | $1.74 | $60,012.86 | 0.00 | 18.14 | 0.00 | 0x6f...7c90 | |
| 2024.07.03 | 2:36:17 PM | sell | $3.54 | $60,022.59 | 0.00 | 18.14 | 0.00 | 0xb2...78cd | |
| 2024.07.03 | 1:39:02 PM | buy | $17.79 | $60,034.85 | 0.01 | 18.24 | 0.00 | - | 0x25...a40c |
| 2024.07.03 | 12:12:54 PM | sell | $2.87 | $59,804.02 | 0.00 | 18.12 | 0.00 | 0x5c...b1d2 | |
| 2024.07.03 | 11:24:57 AM | buy | $26.36 | $60,132.02 | 0.01 | 18.22 | 0.00 | - | 0x72...7a86 |
| 2024.07.03 | 11:24:45 AM | buy | $35.81 | $60,015.32 | 0.01 | 18.19 | 0.00 | 0x7d...3354 | |
| 2024.07.03 | 10:00:01 AM | sell | $36.96 | $60,657.7 | 0.01 | 18.08 | 0.00 | 0x01...b430 | |
| 2024.07.03 | 9:39:09 AM | sell | $17.99 | $60,849.92 | 0.01 | 18.11 | 0.00 | 0x86...dfa3 | |
| 2024.07.03 | 9:29:11 AM | sell | $1.42 | $60,900.33 | 0.00 | 18.12 | 0.00 | 0x05...de89 | |
| 2024.07.03 | 9:21:06 AM | sell | $0.15 | $60,664.14 | 0.00 | 18.12 | 0.00 | - | 0xaa...0d5c |
| 2024.07.03 | 8:36:11 AM | sell | $60.06 | $60,846.79 | 0.02 | 18.15 | 0.00 | - | 0xfe...9b07 |
| 2024.07.03 | 8:36:10 AM | buy | $87.01 | $61,163.29 | 0.03 | 18.25 | 0.00 | 0xe8...12e5 | |
| 2024.07.03 | 4:16:26 AM | sell | $1.99 | $60,482.42 | 0.00 | 18.09 | 0.00 | 0xb6...acc5 | |
| 2024.07.02 | 7:29:25 PM | sell | $1.90 | $61,778.41 | 0.00 | 18.09 | 0.00 | 0xc8...b94c | |
| 2024.07.02 | 2:53:34 PM | buy | $1.30 | $62,160.14 | 0.00 | 18.21 | 0.00 | 0xa3...2e74 | |
| 2024.07.02 | 12:00:39 PM | sell | $2.27 | $62,359.26 | 0.00 | 18.09 | 0.00 | 0xb7...1452 | |
| 2024.07.02 | 6:34:40 AM | sell | $1.17 | $62,382.12 | 0.00 | 18.1 | 0.00 | 0xd6...50d6 | |
| 2024.07.02 | 6:32:59 AM | sell | $40.66 | $62,457.28 | 0.01 | 18.12 | 0.00 | 0x81...e889 |