- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 192.42
- Pooled USDC:
- $192.32
WXDAI/USDC price stats on Gnosis
As of November 24, 2025, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.05. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $106,262,904.69. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $384.64. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $384.64.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 1, captured at 6:46 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:52:20 AM | buy | $0.02539 | $1 | 0.02539 | 1 | 0.02534 | 0xe4...6a5c | |
| 11/23/2025 | 9:46:00 AM | buy | $0.001005 | $1 | 0.001005 | 1 | 0.001003 | 0xa3...833d | |
| 11/23/2025 | 8:37:25 AM | buy | $0.001038 | $1 | 0.001038 | 1 | 0.001036 | 0xfa...9653 | |
| 11/23/2025 | 8:31:40 AM | sell | $0.009967 | $0.9967 | 0.009967 | 0.9967 | 0.01 | 0x25...7344 | |
| 11/23/2025 | 8:08:40 AM | buy | $0.005016 | $1 | 0.005016 | 1 | 0.005007 | 0xe2...dfa5 | |
| 11/23/2025 | 8:03:00 AM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0x08...ed02 | |
| 11/23/2025 | 8:00:25 AM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0x0f...8490 | |
| 11/23/2025 | 7:17:40 AM | buy | $0.005031 | $1 | 0.005031 | 1 | 0.005022 | 0xf6...f621 | |
| 11/23/2025 | 7:16:05 AM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0xa2...0329 | |
| 11/22/2025 | 9:11:45 PM | buy | $0.001003 | $1 | 0.001003 | 1 | 0.001001 | 0x44...5710 | |
| 11/22/2025 | 6:28:05 PM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0x78...6a2c | |
| 11/22/2025 | 6:11:00 PM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0x54...cc65 | |
| 11/22/2025 | 6:03:15 PM | buy | $0.001019 | $1 | 0.001019 | 1 | 0.001017 | 0x5f...9c39 | |
| 11/22/2025 | 5:54:50 PM | buy | $0.001005 | $1 | 0.001005 | 1 | 0.001003 | 0xee...4f4f | |
| 11/22/2025 | 5:44:55 PM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0x65...9c05 | |
| 11/22/2025 | 5:42:45 PM | buy | $0.001276 | $1 | 0.001276 | 1 | 0.001273 | 0xe6...9215 | |
| 11/22/2025 | 5:38:15 PM | sell | $0.004983 | $0.9965 | 0.004983 | 0.9965 | 0.005 | 0xc2...3af9 | |
| 11/22/2025 | 4:18:55 PM | sell | $0.04701 | $0.9969 | 0.04701 | 0.9969 | 0.04715 | 0xab...32f8 | |
| 11/22/2025 | 10:34:45 AM | buy | $0.001006 | $1 | 0.001006 | 1 | 0.001003 | 0x38...1a3d | |
| 11/22/2025 | 10:28:40 AM | sell | $0.09977 | $0.9977 | 0.09977 | 0.9977 | 0.1 | 0x64...c66c |