- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 192.19
- Pooled USDC:
- $192.41
WXDAI/USDC price stats on Gnosis
As of July 15, 2025, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $0.19. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $119,161,761.16. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $384.83. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $384.83.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 1, captured at 7:36 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:17:50 PM | buy | $0.001008 | $1 | 0.001008 | 1 | 0.001004 | 0x4f...27c8 | |
| 07/15/2025 | 7:03:25 PM | buy | $0.000102 | $1 | 0.000102 | 1 | 0.0001016 | 0xa7...dbde | |
| 07/15/2025 | 6:51:50 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0xa5...e328 | |
| 07/15/2025 | 6:34:10 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0xd9...438e | |
| 07/15/2025 | 6:27:30 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0x85...3d9d | |
| 07/15/2025 | 5:55:20 PM | buy | $0.000101 | $1 | 0.000101 | 1 | 0.0001006 | 0xac...3894 | |
| 07/15/2025 | 5:34:30 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0x04...8096 | |
| 07/15/2025 | 5:22:05 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0x10...0755 | |
| 07/15/2025 | 4:51:50 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0x1e...0e3c | |
| 07/15/2025 | 4:33:50 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0x29...ae44 | |
| 07/15/2025 | 4:09:50 PM | buy | $0.01006 | $1 | 0.01006 | 1 | 0.01002 | 0x30...8fa9 | |
| 07/15/2025 | 3:57:25 PM | buy | $0.1003 | $1 | 0.1003 | 1 | 0.1 | 0x85...ddc8 | |
| 07/15/2025 | 3:51:20 PM | buy | $0.01008 | $1 | 0.01008 | 1 | 0.01005 | 0xa2...83f0 | |
| 07/15/2025 | 3:47:15 PM | sell | $0.009975 | $0.9975 | 0.009975 | 0.9975 | 0.01 | 0x52...aede | |
| 07/15/2025 | 2:04:25 PM | buy | $0.000101 | $1 | 0.000101 | 1 | 0.0001007 | 0x7c...c59e | |
| 07/15/2025 | 1:51:40 PM | buy | $0.01007 | $1 | 0.01007 | 1 | 0.01005 | 0x58...aa16 | |
| 07/15/2025 | 10:15:10 AM | sell | $0.000997 | $0.997 | 0.000997 | 0.997 | 0.001 | 0x4f...d965 | |
| 07/15/2025 | 9:08:10 AM | buy | $0.000103 | $1 | 0.000103 | 1 | 0.0001027 | 0x41...2c20 | |
| 07/15/2025 | 8:06:45 AM | sell | $0.000997 | $0.997 | 0.000997 | 0.997 | 0.001 | 0x5b...5760 | |
| 07/15/2025 | 8:06:15 AM | sell | $0.009975 | $0.9975 | 0.009975 | 0.9975 | 0.01 | 0x68...d653 |