- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 192.33
- Pooled USDC:
- $192.48
WXDAI/USDC price stats on Gnosis
As of February 22, 2026, the current price of WXDAI token on DEX Swapr is $0.999. WXDAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.43. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $93,474,084.87. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $384.97. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $384.97.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 0.999, captured at 9:41 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.999 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:44:40 PM | sell | $0.1462 | $0.999 | 0.1462 | 0.999 | 0.1463 | 0x33...2143 | |
| 02/21/2026 | 8:58:55 AM | sell | $0.000126 | $0.9997 | 0.000126 | 0.9997 | 0.000126 | 0x7d...c5da | |
| 02/21/2026 | 6:16:30 AM | sell | $0.000831 | $0.9997 | 0.000831 | 0.9997 | 0.0008311 | 0x01...77b7 | |
| 02/20/2026 | 9:59:20 PM | buy | $0.05 | $1 | 0.05 | 1 | 0.04977 | 0x4a...a20b | |
| 02/20/2026 | 9:41:35 PM | buy | $0.05 | $1 | 0.05 | 1 | 0.04979 | 0xe8...0b80 | |
| 02/20/2026 | 9:10:10 PM | sell | $0.000321 | $0.9987 | 0.000321 | 0.9987 | 0.0003213 | 0x37...0112 | |
| 02/20/2026 | 9:09:55 PM | buy | $0.05 | $1 | 0.05 | 1 | 0.04982 | 0xec...7fa5 | |
| 02/20/2026 | 3:58:40 PM | sell | $0.05009 | $0.9984 | 0.05009 | 0.9984 | 0.05016 | 0x94...275e | |
| 02/20/2026 | 3:02:55 PM | sell | $0.03647 | $0.9989 | 0.03647 | 0.9989 | 0.03651 | 0x16...ae9b | |
| 02/20/2026 | 3:02:50 PM | buy | $0.05 | $1 | 0.05 | 1 | 0.0498 | 0xfc...1351 | |
| 02/20/2026 | 9:20:45 AM | sell | $0.00122 | $0.9986 | 0.00122 | 0.9986 | 0.001221 | 0x63...c8df | |
| 02/20/2026 | 9:20:25 AM | buy | $0.05 | $1 | 0.05 | 1 | 0.04983 | 0x35...f4a0 | |
| 02/18/2026 | 9:25:55 PM | buy | $0.01024 | $1 | 0.01024 | 1 | 0.0102 | 0xb0...3f5a | |
| 02/18/2026 | 7:29:00 PM | buy | $0.009162 | $1 | 0.009162 | 1 | 0.009134 | 0x14...532c | |
| 02/18/2026 | 1:41:10 PM | buy | $0.01009 | $1 | 0.01009 | 1 | 0.01006 | 0x33...e72e | |
| 02/18/2026 | 8:42:05 AM | buy | $0.005 | $1 | 0.005 | 1 | 0.004986 | 0x8d...0345 | |
| 02/18/2026 | 8:42:05 AM | sell | $0.05026 | $0.998 | 0.05026 | 0.998 | 0.05036 | 0x16...2c54 | |
| 02/18/2026 | 7:48:15 AM | buy | $0.1003 | $1 | 0.1003 | 1 | 0.1 | 0x1b...da50 | |
| 02/17/2026 | 8:28:15 PM | buy | $0.005428 | $1 | 0.005428 | 1 | 0.005415 | 0x51...2f05 | |
| 02/17/2026 | 7:50:55 PM | sell | $0.01005 | $0.9971 | 0.01005 | 0.9971 | 0.01008 | 0x3c...ea1e |