- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 192.25
- Pooled USDC:
- $192.49
WXDAI/USDC price stats on Gnosis
As of December 16, 2025, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $0.12. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $109,472,727.52. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $385.00. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $385.00.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 1, captured at 10:29 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:40:20 AM | buy | $0.001005 | $1 | 0.001005 | 1 | 0.001001 | 0xfe...6f0a | |
| 12/16/2025 | 3:52:10 AM | buy | $0.001004 | $1 | 0.001004 | 1 | 0.001 | 0x85...04ca | |
| 12/16/2025 | 2:50:55 AM | buy | $0.001033 | $1 | 0.001033 | 1 | 0.001029 | 0x78...767b | |
| 12/15/2025 | 9:08:15 PM | buy | $0.005024 | $1 | 0.005024 | 1 | 0.005005 | 0x12...c5d4 | |
| 12/15/2025 | 8:23:10 PM | buy | $0.001004 | $1 | 0.001004 | 1 | 0.001 | 0x91...f00d | |
| 12/15/2025 | 7:06:45 PM | buy | $0.001014 | $1 | 0.001014 | 1 | 0.00101 | 0xf6...b521 | |
| 12/15/2025 | 7:01:50 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0x0b...0336 | |
| 12/15/2025 | 6:52:15 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0x48...9de6 | |
| 12/15/2025 | 6:38:55 PM | buy | $0.001017 | $1 | 0.001017 | 1 | 0.001013 | 0x4b...626e | |
| 12/15/2025 | 6:24:30 PM | buy | $0.001012 | $1 | 0.001012 | 1 | 0.001008 | 0xf8...07bd | |
| 12/15/2025 | 5:54:55 PM | buy | $0.001008 | $1 | 0.001008 | 1 | 0.001004 | 0x48...21df | |
| 12/15/2025 | 5:46:45 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0x90...d504 | |
| 12/15/2025 | 5:19:15 PM | buy | $0.01006 | $1 | 0.01006 | 1 | 0.01002 | 0x29...3683 | |
| 12/15/2025 | 5:18:00 PM | sell | $0.009985 | $0.9984 | 0.009985 | 0.9984 | 0.01 | 0x86...d217 | |
| 12/15/2025 | 5:15:35 PM | buy | $0.001012 | $1 | 0.001012 | 1 | 0.001008 | 0x1a...fc1f | |
| 12/15/2025 | 5:11:35 PM | buy | $0.005046 | $1 | 0.005046 | 1 | 0.005027 | 0xde...8179 | |
| 12/15/2025 | 5:06:15 PM | buy | $0.001004 | $1 | 0.001004 | 1 | 0.001 | 0xac...e609 | |
| 12/15/2025 | 4:27:55 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0xc7...3da8 | |
| 12/15/2025 | 4:20:55 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0x66...4ee0 | |
| 12/15/2025 | 4:01:00 PM | buy | $0.001015 | $1 | 0.001015 | 1 | 0.001011 | 0x9f...5d7b |