- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 192.42
- Pooled USDC:
- $192.35
WXDAI/USDC price stats on Gnosis
As of January 5, 2026, the current price of WXDAI token on DEX Swapr is $0.997. WXDAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.18. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $104,935,718.87. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $384.72. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $384.72.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 0.997, captured at 2:06 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.997 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:40:50 AM | sell | $0.000997 | $0.997 | 0.000997 | 0.997 | 0.001 | 0x0e...3461 | |
| 01/05/2026 | 1:40:15 AM | buy | $0.001013 | $1 | 0.001013 | 1 | 0.00101 | 0x5d...d524 | |
| 01/05/2026 | 1:38:25 AM | sell | $0.000997 | $0.997 | 0.000997 | 0.997 | 0.001 | 0xa9...59a6 | |
| 01/05/2026 | 1:25:50 AM | buy | $0.1006 | $1 | 0.1006 | 1 | 0.1004 | 0x03...2f44 | |
| 01/05/2026 | 1:07:50 AM | sell | $0.009961 | $0.9961 | 0.009961 | 0.9961 | 0.01 | 0xe9...e921 | |
| 01/05/2026 | 12:59:05 AM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0xce...c89e | |
| 01/05/2026 | 12:03:25 AM | buy | $0.001002 | $1 | 0.001002 | 1 | 0.001 | 0x3c...8fd2 | |
| 01/04/2026 | 3:43:20 PM | buy | $0.001026 | $1 | 0.001026 | 1 | 0.001024 | 0x57...5b76 | |
| 01/04/2026 | 10:05:45 AM | buy | $0.001008 | $1 | 0.001008 | 1 | 0.001006 | 0x82...807d | |
| 01/04/2026 | 8:35:30 AM | buy | $0.001005 | $1 | 0.001005 | 1 | 0.001003 | 0x85...f2f9 | |
| 01/04/2026 | 8:32:45 AM | buy | $0.001063 | $1 | 0.001063 | 1 | 0.001061 | 0xce...e9a7 | |
| 01/04/2026 | 7:59:10 AM | buy | $0.001006 | $1 | 0.001006 | 1 | 0.001004 | 0x11...7e52 | |
| 01/04/2026 | 7:58:10 AM | buy | $0.001012 | $1 | 0.001012 | 1 | 0.00101 | 0xea...d342 | |
| 01/04/2026 | 7:39:20 AM | buy | $0.001005 | $1 | 0.001005 | 1 | 0.001003 | 0x6f...134b | |
| 01/04/2026 | 5:08:20 AM | sell | $0.05942 | $0.9964 | 0.05942 | 0.9964 | 0.05963 | 0x88...5adb | |
| 01/04/2026 | 12:55:25 AM | sell | $0.009968 | $0.9968 | 0.009968 | 0.9968 | 0.01 | 0xf1...027c | |
| 01/04/2026 | 12:51:45 AM | buy | $0.00501 | $1 | 0.00501 | 1 | 0.005 | 0x4a...a5a4 | |
| 01/04/2026 | 12:24:00 AM | buy | $0.05008 | $1 | 0.05008 | 1 | 0.05001 | 0x47...ca88 | |
| 01/03/2026 | 11:55:20 PM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0x53...d191 | |
| 01/03/2026 | 11:37:40 PM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0xac...aeb4 |