- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 192.26
- Pooled USDC:
- $192.49
WXDAI/USDC price stats on Gnosis
As of December 20, 2025, the current price of WXDAI token on DEX Swapr is $0.9979. WXDAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.03. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $108,099,543.99. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $385.00. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $385.00.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 0.9979, captured at 10:18 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9979 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:53:20 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0xb5...04b9 | |
| 12/20/2025 | 3:57:00 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0xec...afee | |
| 12/20/2025 | 3:38:40 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0xa9...d5d2 | |
| 12/20/2025 | 3:35:05 PM | sell | $0.009988 | $0.9988 | 0.009988 | 0.9988 | 0.01 | 0x4a...106c | |
| 12/20/2025 | 3:15:05 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0x44...17a4 | |
| 12/20/2025 | 2:30:30 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0x16...13bf | |
| 12/20/2025 | 12:00:15 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0xe4...f5f7 | |
| 12/20/2025 | 1:15:20 AM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0xe8...c062 | |
| 12/20/2025 | 12:58:25 AM | buy | $0.001005 | $1 | 0.001005 | 1 | 0.001001 | 0x8e...d6a5 | |
| 12/19/2025 | 10:26:15 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0x0e...0199 | |
| 12/19/2025 | 9:36:10 PM | sell | $0.009989 | $0.9988 | 0.009989 | 0.9988 | 0.01 | 0xa4...e80b | |
| 12/19/2025 | 9:21:05 PM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0xd4...9e41 | |
| 12/19/2025 | 8:06:55 PM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0x43...1f8e | |
| 12/19/2025 | 7:31:45 PM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0x27...52ee | |
| 12/19/2025 | 4:45:00 PM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0x72...fdd1 | |
| 12/19/2025 | 3:18:05 PM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0xe0...516e | |
| 12/19/2025 | 3:16:00 PM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0x19...6650 | |
| 12/19/2025 | 12:06:50 PM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0xc0...53b8 | |
| 12/19/2025 | 11:52:45 AM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0x6a...b53f | |
| 12/19/2025 | 9:29:25 AM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0xc7...ee9a |