- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 192.43
- Pooled USDC:
- $192.3
WXDAI/USDC price stats on Gnosis
As of November 18, 2025, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.07. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $107,198,793.57. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $384.61. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $384.61.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 1, captured at 2:36 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:26:50 PM | buy | $0.001007 | $1 | 0.001007 | 1 | 0.001005 | 0x34...b7d1 | |
| 11/18/2025 | 1:05:15 PM | buy | $0.001013 | $1 | 0.001013 | 1 | 0.001011 | 0xa1...18f6 | |
| 11/18/2025 | 1:04:00 PM | buy | $0.001211 | $1 | 0.001211 | 1 | 0.001208 | 0x90...9aa9 | |
| 11/18/2025 | 12:29:35 PM | buy | $0.001025 | $1 | 0.001025 | 1 | 0.001023 | 0x1b...3219 | |
| 11/18/2025 | 12:08:30 PM | buy | $0.001014 | $1 | 0.001014 | 1 | 0.001012 | 0x61...69ee | |
| 11/18/2025 | 12:08:25 PM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0x32...7c9c | |
| 11/18/2025 | 12:05:50 PM | buy | $0.001012 | $1 | 0.001012 | 1 | 0.00101 | 0xfb...3779 | |
| 11/18/2025 | 12:05:40 PM | buy | $0.001014 | $1 | 0.001014 | 1 | 0.001012 | 0xb4...9650 | |
| 11/17/2025 | 7:23:30 PM | buy | $0.01323 | $1 | 0.01323 | 1 | 0.01321 | 0x73...75ce | |
| 11/17/2025 | 7:17:45 PM | buy | $0.01884 | $1 | 0.01884 | 1 | 0.01881 | 0x2f...41f5 | |
| 11/17/2025 | 7:02:50 PM | buy | $0.02059 | $1 | 0.02059 | 1 | 0.02057 | 0xdf...2a5b | |
| 11/17/2025 | 6:34:00 PM | buy | $0.01044 | $1 | 0.01044 | 1 | 0.01043 | 0x58...3a76 | |
| 11/17/2025 | 7:36:50 AM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0x2f...8aa8 | |
| 11/17/2025 | 3:44:20 AM | sell | $0.09966 | $0.9966 | 0.09966 | 0.9966 | 0.1 | 0xac...02ef | |
| 11/17/2025 | 3:36:55 AM | sell | $0.009971 | $0.9971 | 0.009971 | 0.9971 | 0.01 | 0xdd...dfba | |
| 11/17/2025 | 1:47:40 AM | sell | $0.000997 | $0.997 | 0.000997 | 0.997 | 0.001 | 0x53...f85c | |
| 11/16/2025 | 10:02:15 PM | sell | $0.000997 | $0.997 | 0.000997 | 0.997 | 0.001 | 0xbb...b014 | |
| 11/16/2025 | 9:42:10 PM | buy | $0.001011 | $1 | 0.001011 | 1 | 0.001008 | 0xf1...368b | |
| 11/16/2025 | 9:37:50 PM | sell | $0.000997 | $0.997 | 0.000997 | 0.997 | 0.001 | 0xcc...913d | |
| 11/16/2025 | 9:52:10 AM | sell | $0.0212 | $0.9973 | 0.0212 | 0.9973 | 0.02125 | 0x48...4ed7 |