- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 192.33
- Pooled USDC:
- $192.42
WXDAI/USDC price stats on Gnosis
As of December 8, 2025, the current price of WXDAI token on DEX Swapr is $0.997. WXDAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.25. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $107,029,331.97. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $384.84. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $384.84.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 0.997, captured at 3:31 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.997 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:56:30 AM | sell | $0.000997 | $0.997 | 0.000997 | 0.997 | 0.001 | 0x78...8652 | |
| 12/08/2025 | 9:26:25 AM | sell | $0.00998 | $0.9979 | 0.00998 | 0.9979 | 0.01 | 0x8d...51ef | |
| 12/08/2025 | 9:24:30 AM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0x27...334b | |
| 12/08/2025 | 9:07:40 AM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0x38...8e80 | |
| 12/08/2025 | 9:06:55 AM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0x49...4bdc | |
| 12/08/2025 | 9:03:40 AM | sell | $0.009981 | $0.998 | 0.009981 | 0.998 | 0.01 | 0xa8...47f1 | |
| 12/08/2025 | 8:49:15 AM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0x2a...cde3 | |
| 12/08/2025 | 8:27:55 AM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0x9c...246d | |
| 12/08/2025 | 8:27:05 AM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0xe9...3ac8 | |
| 12/08/2025 | 8:25:25 AM | sell | $0.009982 | $0.9982 | 0.009982 | 0.9982 | 0.01 | 0x22...98d4 | |
| 12/08/2025 | 8:18:50 AM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0xfa...e31f | |
| 12/08/2025 | 8:12:10 AM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0x34...46bb | |
| 12/07/2025 | 4:13:10 PM | buy | $0.1004 | $1 | 0.1004 | 1 | 0.1001 | 0xcc...6a76 | |
| 12/07/2025 | 3:46:45 PM | buy | $0.001006 | $1 | 0.001006 | 1 | 0.001003 | 0xad...6470 | |
| 12/07/2025 | 3:20:35 PM | sell | $0.09978 | $0.9978 | 0.09978 | 0.9978 | 0.1 | 0xd5...8cbd | |
| 12/07/2025 | 3:17:25 PM | buy | $0.001005 | $1 | 0.001005 | 1 | 0.001001 | 0x35...39f4 | |
| 12/07/2025 | 2:52:35 PM | buy | $0.005018 | $1 | 0.005018 | 1 | 0.005001 | 0x28...3cb6 | |
| 12/07/2025 | 2:52:10 PM | buy | $0.001008 | $1 | 0.001008 | 1 | 0.001004 | 0xd9...285e | |
| 12/07/2025 | 2:47:15 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0x6e...0a52 | |
| 12/07/2025 | 3:33:25 AM | sell | $0.009983 | $0.9983 | 0.009983 | 0.9983 | 0.01 | 0x75...bc96 |