- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 192.41
- Pooled USDC:
- $192.47
WXDAI/USDC price stats on Gnosis
As of March 8, 2026, the current price of WXDAI token on DEX Swapr is $0.998. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $93,651,277.42. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $384.95. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $384.95.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 0.998, captured at 9:50 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.998 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:47:00 PM | sell | $0.05022 | $0.998 | 0.05022 | 0.998 | 0.05032 | 0xe6...1400 | |
| 03/06/2026 | 1:42:20 AM | buy | $0.1004 | $1 | 0.1004 | 1 | 0.1001 | 0x49...8442 | |
| 03/05/2026 | 4:46:20 PM | buy | $0.05 | $1 | 0.05 | 1 | 0.04989 | 0x5f...9ef9 | |
| 03/05/2026 | 3:41:30 PM | buy | $0.05 | $1 | 0.05 | 1 | 0.04992 | 0xfb...b36b | |
| 03/05/2026 | 3:32:20 PM | buy | $0.000227 | $1 | 0.000227 | 1 | 0.0002267 | 0x55...3bfe | |
| 03/05/2026 | 3:31:05 PM | buy | $0.000113 | $1 | 0.000113 | 1 | 0.0001128 | 0x3b...834b | |
| 03/05/2026 | 3:08:20 PM | buy | $0.00039 | $1 | 0.00039 | 1 | 0.0003895 | 0x47...5ece | |
| 03/05/2026 | 12:27:35 PM | buy | $0.001 | $1 | 0.001 | 1 | 0.0009987 | 0xe0...aa40 | |
| 03/05/2026 | 12:21:40 PM | buy | $0.001002 | $1 | 0.001002 | 1 | 0.001 | 0xec...32f9 | |
| 03/05/2026 | 12:17:15 PM | buy | $0.000171 | $1 | 0.000171 | 1 | 0.0001707 | 0x96...7104 | |
| 02/28/2026 | 10:08:55 AM | buy | $0.01717 | $1 | 0.01717 | 1 | 0.01715 | 0xd6...58c7 | |
| 02/27/2026 | 10:16:30 AM | sell | $0.04981 | $0.9962 | 0.04981 | 0.9962 | 0.05 | 0x5f...742c | |
| 02/27/2026 | 10:10:25 AM | sell | $0.05012 | $0.9968 | 0.05012 | 0.9968 | 0.05028 | 0xf8...1832 | |
| 02/27/2026 | 5:44:30 AM | sell | $0.05055 | $0.9973 | 0.05055 | 0.9973 | 0.05068 | 0x84...d147 | |
| 02/26/2026 | 7:05:05 PM | buy | $0.05 | $1 | 0.05 | 1 | 0.04993 | 0x45...e2ff | |
| 02/26/2026 | 7:05:05 PM | buy | $0.1003 | $1 | 0.1003 | 1 | 0.1001 | 0x81...633a | |
| 02/26/2026 | 6:57:20 PM | buy | $0.000204 | $1 | 0.000204 | 1 | 0.0002037 | 0x5b...d4d7 | |
| 02/26/2026 | 6:22:15 PM | sell | $0.04981 | $0.9962 | 0.04981 | 0.9962 | 0.05 | 0xa4...be44 | |
| 02/26/2026 | 12:41:15 PM | sell | $0.001444 | $0.9965 | 0.001444 | 0.9965 | 0.001448 | 0xf1...2001 | |
| 02/26/2026 | 12:40:20 PM | buy | $0.004194 | $1 | 0.004194 | 1 | 0.004187 | 0x45...1d7f |