- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 192.2
- Pooled USDC:
- $192.58
WXDAI/USDC price stats on Gnosis
As of January 12, 2026, the current price of WXDAI token on DEX Swapr is $0.999. WXDAI price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $0.19. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $104,750,141.42. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $385.16. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $385.16.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 0.999, captured at 1:55 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.999 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:50:20 AM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0x4e...958f | |
| 01/12/2026 | 1:40:05 AM | buy | $0.001215 | $1 | 0.001215 | 1 | 0.001209 | 0x05...5ed2 | |
| 01/11/2026 | 10:55:30 PM | buy | $0.01005 | $1 | 0.01005 | 1 | 0.01001 | 0xfc...3f6a | |
| 01/11/2026 | 7:51:30 PM | buy | $0.02388 | $1 | 0.02388 | 1 | 0.02378 | 0x52...aac9 | |
| 01/11/2026 | 7:26:00 PM | buy | $0.001031 | $1 | 0.001031 | 1 | 0.001026 | 0x17...35ad | |
| 01/11/2026 | 7:17:30 PM | buy | $0.02168 | $1 | 0.02168 | 1 | 0.0216 | 0x6f...0257 | |
| 01/11/2026 | 6:07:55 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0x82...9fef | |
| 01/11/2026 | 5:58:45 PM | sell | $0.004994 | $0.9988 | 0.004994 | 0.9988 | 0.005 | 0x78...eed6 | |
| 01/11/2026 | 5:09:05 PM | sell | $0.009989 | $0.9988 | 0.009989 | 0.9988 | 0.01 | 0x76...2876 | |
| 01/11/2026 | 4:51:50 PM | sell | $0.00999 | $0.999 | 0.00999 | 0.999 | 0.01 | 0x26...9547 | |
| 01/11/2026 | 4:51:50 PM | sell | $0.009991 | $0.9991 | 0.009991 | 0.9991 | 0.01 | 0x40...0628 | |
| 01/11/2026 | 4:02:00 PM | buy | $0.001356 | $1 | 0.001356 | 1 | 0.00135 | 0x8e...1780 | |
| 01/11/2026 | 3:33:40 PM | sell | $0.004996 | $0.9991 | 0.004996 | 0.9991 | 0.005 | 0xac...46a3 | |
| 01/11/2026 | 3:22:50 PM | sell | $0.009993 | $0.9992 | 0.009993 | 0.9992 | 0.01 | 0xc1...f988 | |
| 01/11/2026 | 1:37:00 PM | sell | $0.009994 | $0.9994 | 0.009994 | 0.9994 | 0.01 | 0x07...803d | |
| 01/11/2026 | 1:17:05 PM | buy | $0.001172 | $1 | 0.001172 | 1 | 0.001166 | 0xc7...9a3b | |
| 01/11/2026 | 12:36:50 PM | sell | $0.001045 | $0.9993 | 0.001045 | 0.9993 | 0.001045 | 0x58...a5cc | |
| 01/11/2026 | 12:31:55 PM | sell | $0.009995 | $0.9994 | 0.009995 | 0.9994 | 0.01 | 0x01...adb0 | |
| 01/11/2026 | 10:38:35 AM | buy | $0.01007 | $1 | 0.01007 | 1 | 0.01002 | 0xaa...99bb | |
| 01/11/2026 | 9:35:25 AM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0xeb...5395 |