- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 192.43
- Pooled USDC:
- $192.37
WXDAI/USDC price stats on Gnosis
As of February 15, 2026, the current price of WXDAI token on DEX Swapr is $0.9972. WXDAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.12. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $93,639,824.53. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $384.76. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $384.76.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 0.9972, captured at 7:30 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9972 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 11:43:20 AM | sell | $0.009972 | $0.9972 | 0.009972 | 0.9972 | 0.01 | 0xe0...894a | |
| 02/14/2026 | 11:17:45 AM | sell | $0.009973 | $0.9973 | 0.009973 | 0.9973 | 0.01 | 0x8b...5c98 | |
| 02/14/2026 | 3:33:10 AM | sell | $0.05014 | $0.9976 | 0.05014 | 0.9976 | 0.05026 | 0x68...e96a | |
| 02/13/2026 | 9:16:35 PM | buy | $0.01004 | $1 | 0.01004 | 1 | 0.01001 | 0x77...1909 | |
| 02/13/2026 | 9:15:55 PM | buy | $0.01006 | $1 | 0.01006 | 1 | 0.01003 | 0xf9...5279 | |
| 02/13/2026 | 9:08:45 PM | buy | $0.01005 | $1 | 0.01005 | 1 | 0.01003 | 0x91...56f7 | |
| 02/13/2026 | 9:04:30 PM | sell | $0.0101 | $0.9975 | 0.0101 | 0.9975 | 0.01013 | 0x86...bf5a | |
| 02/13/2026 | 8:44:00 PM | buy | $0.01006 | $1 | 0.01006 | 1 | 0.01003 | 0xa4...0751 | |
| 02/13/2026 | 5:15:30 PM | sell | $0.00013 | $0.9976 | 0.00013 | 0.9976 | 0.0001303 | 0x9c...7f8c | |
| 02/12/2026 | 5:59:45 PM | buy | $0.05036 | $1 | 0.05036 | 1 | 0.05025 | 0x4a...cd31 | |
| 02/12/2026 | 12:09:10 PM | sell | $0.009971 | $0.9971 | 0.009971 | 0.9971 | 0.01 | 0x66...8a02 | |
| 02/12/2026 | 8:16:25 AM | buy | $0.01002 | $1 | 0.01002 | 1 | 0.01 | 0xd8...0c74 | |
| 02/10/2026 | 2:43:30 PM | sell | $0.05012 | $0.9973 | 0.05012 | 0.9973 | 0.05025 | 0xcc...7921 | |
| 02/10/2026 | 8:03:50 AM | buy | $0.000329 | $1 | 0.000329 | 1 | 0.0003281 | 0x73...644c | |
| 02/09/2026 | 6:19:00 PM | sell | $0.000185 | $0.9975 | 0.000185 | 0.9975 | 0.0001854 | 0x31...adcc | |
| 02/09/2026 | 4:47:40 PM | sell | $0.0127 | $0.9975 | 0.0127 | 0.9975 | 0.01273 | 0xa3...c24a | |
| 02/09/2026 | 3:29:20 PM | sell | $0.0502 | $0.9979 | 0.0502 | 0.9979 | 0.0503 | 0x34...5953 | |
| 02/09/2026 | 2:16:50 PM | buy | $0.01004 | $1 | 0.01004 | 1 | 0.01001 | 0xfc...342c | |
| 02/09/2026 | 11:06:25 AM | buy | $0.04747 | $1 | 0.04747 | 1 | 0.04733 | 0x2c...eb8d | |
| 02/09/2026 | 10:25:50 AM | sell | $0.05016 | $0.9979 | 0.05016 | 0.9979 | 0.05027 | 0xa8...a3ab |