- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 192.54
- Pooled USDC:
- $192.23
WXDAI/USDC price stats on Gnosis
As of January 15, 2026, the current price of WXDAI token on DEX Swapr is $0.995. WXDAI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $0.47. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $104,200,749.99. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $384.48. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $384.48.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 0.995, captured at 3:45 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.995 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:37:20 AM | sell | $0.000995 | $0.995 | 0.000995 | 0.995 | 0.001 | 0x7a...696b | |
| 01/15/2026 | 3:17:45 AM | buy | $0.001005 | $1 | 0.001005 | 1 | 0.001004 | 0x52...564c | |
| 01/15/2026 | 2:44:15 AM | sell | $0.000995 | $0.995 | 0.000995 | 0.995 | 0.001 | 0xe9...f1f4 | |
| 01/15/2026 | 2:39:00 AM | buy | $0.008964 | $1 | 0.008964 | 1 | 0.008956 | 0x4c...2e62 | |
| 01/15/2026 | 2:32:15 AM | buy | $0.01003 | $1 | 0.01003 | 1 | 0.01003 | 0x40...0d20 | |
| 01/15/2026 | 2:12:45 AM | buy | $0.001016 | $1 | 0.001016 | 1 | 0.001015 | 0x7b...2fb1 | |
| 01/15/2026 | 1:57:00 AM | buy | $0.001004 | $1 | 0.001004 | 1 | 0.001003 | 0xf3...942b | |
| 01/15/2026 | 12:45:05 AM | buy | $0.005007 | $1 | 0.005007 | 1 | 0.005004 | 0xb8...16a5 | |
| 01/14/2026 | 11:46:25 PM | sell | $0.009956 | $0.9956 | 0.009956 | 0.9956 | 0.01 | 0x93...e41f | |
| 01/14/2026 | 10:50:35 PM | buy | $0.001225 | $1 | 0.001225 | 1 | 0.001224 | 0x64...78b6 | |
| 01/14/2026 | 10:10:20 PM | buy | $0.001648 | $1 | 0.001648 | 1 | 0.001646 | 0x90...cee5 | |
| 01/14/2026 | 9:46:45 PM | sell | $0.2047 | $0.9966 | 0.2047 | 0.9966 | 0.2053 | 0x19...859e | |
| 01/14/2026 | 8:39:45 PM | buy | $0.001024 | $1 | 0.001024 | 1 | 0.001021 | 0xaa...8f4c | |
| 01/14/2026 | 7:20:20 PM | buy | $0.00122 | $1 | 0.00122 | 1 | 0.001216 | 0x10...2061 | |
| 01/14/2026 | 7:12:40 PM | buy | $0.01009 | $1 | 0.01009 | 1 | 0.01006 | 0xf5...9650 | |
| 01/14/2026 | 6:22:50 PM | buy | $0.001003 | $1 | 0.001003 | 1 | 0.001 | 0x0d...3c38 | |
| 01/14/2026 | 6:18:10 PM | sell | $0.009976 | $0.9976 | 0.009976 | 0.9976 | 0.01 | 0x6a...5cea | |
| 01/14/2026 | 6:10:00 PM | buy | $0.001014 | $1 | 0.001014 | 1 | 0.001011 | 0x2b...1bfb | |
| 01/14/2026 | 4:56:05 PM | sell | $0.000997 | $0.997 | 0.000997 | 0.997 | 0.001 | 0x30...a762 | |
| 01/14/2026 | 4:41:00 PM | sell | $0.09982 | $0.9982 | 0.09982 | 0.9982 | 0.1 | 0x4e...b48a |