- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 192.47
- Pooled USDC:
- $192.27
WXDAI/USDC price stats on Gnosis
As of December 4, 2025, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $0.26. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $107,303,162.26. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $384.55. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $384.55.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 1, captured at 2:21 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:07:35 PM | buy | $0.05009 | $1 | 0.05009 | 1 | 0.05003 | 0x78...543f | |
| 12/04/2025 | 1:33:55 PM | buy | $0.01004 | $1 | 0.01004 | 1 | 0.01003 | 0xee...a38c | |
| 12/04/2025 | 1:10:55 PM | buy | $0.01005 | $1 | 0.01005 | 1 | 0.01004 | 0x68...2b68 | |
| 12/04/2025 | 1:06:25 PM | buy | $0.005039 | $1 | 0.005039 | 1 | 0.005035 | 0xba...4408 | |
| 12/04/2025 | 12:26:25 PM | buy | $0.001002 | $1 | 0.001002 | 1 | 0.001001 | 0x4f...dca3 | |
| 12/04/2025 | 11:37:35 AM | sell | $0.000995 | $0.995 | 0.000995 | 0.995 | 0.001 | 0x80...de72 | |
| 12/04/2025 | 10:16:10 AM | sell | $0.09961 | $0.9961 | 0.09961 | 0.9961 | 0.1 | 0xc0...d089 | |
| 12/04/2025 | 10:00:40 AM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0xa3...406e | |
| 12/04/2025 | 9:59:15 AM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0xfe...211f | |
| 12/04/2025 | 9:54:10 AM | buy | $0.001007 | $1 | 0.001007 | 1 | 0.001005 | 0x2b...f4ce | |
| 12/04/2025 | 9:51:55 AM | buy | $0.001013 | $1 | 0.001013 | 1 | 0.001011 | 0xf1...d6d6 | |
| 12/04/2025 | 1:27:25 AM | buy | $0.001009 | $1 | 0.001009 | 1 | 0.001007 | 0x55...3309 | |
| 12/03/2025 | 11:15:45 PM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0xdd...51cc | |
| 12/03/2025 | 11:12:40 PM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0xa3...856f | |
| 12/03/2025 | 11:05:30 PM | buy | $0.001006 | $1 | 0.001006 | 1 | 0.001004 | 0xd3...e870 | |
| 12/03/2025 | 11:02:15 PM | sell | $0.009967 | $0.9967 | 0.009967 | 0.9967 | 0.01 | 0x80...05ba | |
| 12/03/2025 | 10:22:00 PM | buy | $0.001002 | $1 | 0.001002 | 1 | 0.001 | 0xb5...20e4 | |
| 12/03/2025 | 10:10:55 PM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0xd4...dd1c | |
| 12/03/2025 | 10:05:45 PM | buy | $0.001006 | $1 | 0.001006 | 1 | 0.001004 | 0x4c...9709 | |
| 12/03/2025 | 10:03:00 PM | buy | $0.001012 | $1 | 0.001012 | 1 | 0.00101 | 0xc3...607a |