- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 192.94
- Pooled USDC:
- $192.52
WXDAI/USDC price stats on Gnosis
As of September 9, 2026, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $18.64. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $53,358,114.41. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $385.05. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $385.05.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $18.64 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 1, captured at 6:51 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:48:05 PM | buy | $0.0015 | $1 | 0.0015 | 1 | 0.001499 | 0x02...1e0c | |
| 09/08/2026 | 4:28:55 PM | buy | $0.002065 | $1 | 0.002065 | 1 | 0.002064 | 0xd2...3e0e | |
| 09/08/2026 | 4:25:45 PM | buy | $0.004103 | $1 | 0.004103 | 1 | 0.004101 | 0x63...f49f | |
| 09/08/2026 | 4:15:50 PM | sell | $0.000963 | $0.9947 | 0.000963 | 0.9947 | 0.0009681 | 0x8e...6c0f | |
| 09/08/2026 | 4:08:30 PM | sell | $0.001921 | $0.9951 | 0.001921 | 0.9951 | 0.00193 | 0x5d...db89 | |
| 09/08/2026 | 4:03:30 PM | buy | $0.003844 | $1 | 0.003844 | 1 | 0.003842 | 0xeb...c38e | |
| 09/08/2026 | 4:01:05 PM | sell | $0.003748 | $0.995 | 0.003748 | 0.995 | 0.003766 | 0x74...1ecf | |
| 09/08/2026 | 3:58:35 PM | sell | $0.003663 | $0.9952 | 0.003663 | 0.9952 | 0.00368 | 0xb2...380b | |
| 09/08/2026 | 3:56:15 PM | buy | $0.003628 | $1 | 0.003628 | 1 | 0.003626 | 0x12...9e80 | |
| 09/08/2026 | 3:54:05 PM | buy | $0.003469 | $1 | 0.003469 | 1 | 0.003468 | 0x1f...0a71 | |
| 09/08/2026 | 3:51:35 PM | buy | $0.003216 | $1 | 0.003216 | 1 | 0.003215 | 0xd5...ff27 | |
| 09/08/2026 | 3:46:35 PM | buy | $0.002893 | $1 | 0.002893 | 1 | 0.002892 | 0xc1...9798 | |
| 09/08/2026 | 3:28:20 PM | buy | $0.000435 | $1 | 0.000435 | 1 | 0.0004349 | - | 0xb8...ddce |
| 09/08/2026 | 3:12:35 PM | buy | $0.000436 | $1 | 0.000436 | 1 | 0.0004359 | 0x99...a2f5 | |
| 09/08/2026 | 3:03:25 PM | buy | $0.000437 | $1 | 0.000437 | 1 | 0.0004369 | 0xed...5abd | |
| 09/08/2026 | 2:08:55 PM | buy | $0.000116 | $1 | 0.000116 | 1 | 0.0001159 | 0xed...61b7 | |
| 09/08/2026 | 1:54:25 PM | buy | $0.01421 | $0.9999 | 0.01421 | 0.9999 | 0.01421 | 0xb0...9751 | |
| 09/08/2026 | 1:54:20 PM | sell | $0.04975 | $0.995 | 0.04975 | 0.995 | 0.05 | 0x02...fd90 | |
| 09/08/2026 | 9:56:10 AM | buy | $0.000174 | $1 | 0.000174 | 1 | 0.0001739 | 0x87...b474 | |
| 09/08/2026 | 5:37:25 AM | buy | $0.01251 | $1 | 0.01251 | 1 | 0.0125 | 0xc0...3b22 |