- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 192.23
- Pooled USDC:
- $192.52
WXDAI/USDC price stats on Gnosis
As of December 19, 2025, the current price of WXDAI token on DEX Swapr is $0.999. WXDAI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $0.32. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $107,990,733.92. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $385.06. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $385.06.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 0.999, captured at 7:13 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.999 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:45:00 PM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0x72...fdd1 | |
| 12/19/2025 | 3:18:05 PM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0xe0...516e | |
| 12/19/2025 | 3:16:00 PM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0x19...6650 | |
| 12/19/2025 | 12:06:50 PM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0xc0...53b8 | |
| 12/19/2025 | 11:52:45 AM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0x6a...b53f | |
| 12/19/2025 | 9:29:25 AM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0xc7...ee9a | |
| 12/19/2025 | 8:12:25 AM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0x2a...fb2f | |
| 12/19/2025 | 7:11:05 AM | buy | $0.001005 | $1 | 0.001005 | 1 | 0.001 | 0xd0...a34b | |
| 12/19/2025 | 7:08:55 AM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0xa2...099a | |
| 12/19/2025 | 7:08:25 AM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0x47...ef9f | |
| 12/19/2025 | 7:04:55 AM | sell | $0.01157 | $0.999 | 0.01157 | 0.999 | 0.01158 | 0x89...475c | |
| 12/19/2025 | 6:58:00 AM | sell | $0.009992 | $0.9991 | 0.009992 | 0.9991 | 0.01 | 0xb5...34f0 | |
| 12/19/2025 | 4:40:25 AM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0x3f...fbc9 | |
| 12/19/2025 | 4:29:45 AM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0x98...d71d | |
| 12/19/2025 | 4:20:25 AM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0xa6...a101 | |
| 12/19/2025 | 3:43:50 AM | sell | $0.009994 | $0.9994 | 0.009994 | 0.9994 | 0.01 | 0x9b...c234 | |
| 12/19/2025 | 3:41:15 AM | sell | $0.009995 | $0.9994 | 0.009995 | 0.9994 | 0.01 | 0x5c...d115 | |
| 12/19/2025 | 3:39:55 AM | buy | $0.001013 | $1 | 0.001013 | 1 | 0.001008 | 0xb6...7de3 | |
| 12/19/2025 | 3:39:20 AM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0x44...bc85 | |
| 12/19/2025 | 3:26:45 AM | buy | $0.101 | $1 | 0.101 | 1 | 0.1006 | 0x58...272b |