- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 192.4
- Pooled USDC:
- $192.33
WXDAI/USDC price stats on Gnosis
As of November 20, 2025, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.03. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $107,139,043.88. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $384.67. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $384.67.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 1, captured at 4:10 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:57:05 PM | buy | $0.01163 | $1 | 0.01163 | 1 | 0.0116 | 0x05...793c | |
| 11/19/2025 | 3:41:15 PM | buy | $0.001089 | $1 | 0.001089 | 1 | 0.001086 | 0xfc...b6a8 | |
| 11/19/2025 | 2:49:50 PM | buy | $0.000837 | $1 | 0.000837 | 1 | 0.0008353 | 0x47...7bcc | |
| 11/19/2025 | 1:51:20 PM | buy | $0.001004 | $1 | 0.001004 | 1 | 0.001002 | 0x6a...e411 | |
| 11/19/2025 | 1:44:25 PM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0x17...4707 | |
| 11/19/2025 | 1:44:15 PM | buy | $0.005254 | $1 | 0.005254 | 1 | 0.005243 | 0xda...c8af | |
| 11/19/2025 | 11:45:50 AM | buy | $0.01012 | $1 | 0.01012 | 1 | 0.0101 | 0xee...aa74 | |
| 11/19/2025 | 11:36:20 AM | buy | $0.001019 | $1 | 0.001019 | 1 | 0.001017 | 0x15...2be9 | |
| 11/19/2025 | 11:33:20 AM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0xf8...a704 | |
| 11/19/2025 | 11:18:20 AM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0x8e...e658 | |
| 11/19/2025 | 11:17:10 AM | buy | $0.001042 | $1 | 0.001042 | 1 | 0.00104 | 0x1a...cbff | |
| 11/18/2025 | 1:26:50 PM | buy | $0.001007 | $1 | 0.001007 | 1 | 0.001005 | 0x34...b7d1 | |
| 11/18/2025 | 1:05:15 PM | buy | $0.001013 | $1 | 0.001013 | 1 | 0.001011 | 0xa1...18f6 | |
| 11/18/2025 | 1:04:00 PM | buy | $0.001211 | $1 | 0.001211 | 1 | 0.001208 | 0x90...9aa9 | |
| 11/18/2025 | 12:29:35 PM | buy | $0.001025 | $1 | 0.001025 | 1 | 0.001023 | 0x1b...3219 | |
| 11/18/2025 | 12:08:30 PM | buy | $0.001014 | $1 | 0.001014 | 1 | 0.001012 | 0x61...69ee | |
| 11/18/2025 | 12:08:25 PM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0x32...7c9c | |
| 11/18/2025 | 12:05:50 PM | buy | $0.001012 | $1 | 0.001012 | 1 | 0.00101 | 0xfb...3779 | |
| 11/18/2025 | 12:05:40 PM | buy | $0.001014 | $1 | 0.001014 | 1 | 0.001012 | 0xb4...9650 | |
| 11/17/2025 | 7:23:30 PM | buy | $0.01323 | $1 | 0.01323 | 1 | 0.01321 | 0x73...75ce |