- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 192.45
- Pooled USDC:
- $192.34
WXDAI/USDC price stats on Gnosis
As of February 5, 2026, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.22. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $96,683,518.71. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $384.68. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $384.68.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 1, captured at 4:56 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:14:10 AM | buy | $0.01686 | $1 | 0.01686 | 1 | 0.01683 | 0x61...10ab | |
| 02/05/2026 | 3:14:05 AM | sell | $0.05016 | $0.9969 | 0.05016 | 0.9969 | 0.05031 | 0x8c...3b77 | |
| 02/05/2026 | 1:52:00 AM | sell | $0.008499 | $0.9972 | 0.008499 | 0.9972 | 0.008522 | 0x11...2968 | |
| 02/04/2026 | 10:06:35 PM | buy | $0.05022 | $1 | 0.05022 | 1 | 0.05012 | 0xf2...3bc7 | |
| 02/04/2026 | 9:08:05 PM | buy | $0.00858 | $1 | 0.00858 | 1 | 0.008564 | 0xc0...6bb4 | |
| 02/04/2026 | 6:49:20 PM | sell | $0.009967 | $0.9967 | 0.009967 | 0.9967 | 0.01 | 0xd3...ae6c | |
| 02/04/2026 | 6:40:05 PM | sell | $0.05021 | $0.997 | 0.05021 | 0.997 | 0.05036 | 0x17...a674 | |
| 02/04/2026 | 5:05:45 PM | sell | $0.009974 | $0.9974 | 0.009974 | 0.9974 | 0.01 | 0xcd...02ef | |
| 02/04/2026 | 7:13:55 AM | sell | $0.009975 | $0.9974 | 0.009975 | 0.9974 | 0.01 | 0xd3...b997 | |
| 02/04/2026 | 5:00:20 AM | buy | $0.001016 | $1 | 0.001016 | 1 | 0.001013 | 0x46...536c | |
| 02/04/2026 | 1:45:45 AM | sell | $0.009976 | $0.9976 | 0.009976 | 0.9976 | 0.01 | 0x2c...fa78 | |
| 02/04/2026 | 12:50:20 AM | sell | $0.009977 | $0.9976 | 0.009977 | 0.9976 | 0.01 | 0x10...40f1 | |
| 02/03/2026 | 8:37:40 PM | sell | $0.009978 | $0.9978 | 0.009978 | 0.9978 | 0.01 | 0x01...4dfa | |
| 02/03/2026 | 8:37:00 PM | sell | $0.001512 | $0.9974 | 0.001512 | 0.9974 | 0.001515 | 0x5e...2b08 | |
| 02/03/2026 | 8:36:40 PM | sell | $0.001027 | $0.9978 | 0.001027 | 0.9978 | 0.001029 | 0x0f...c3f6 | |
| 02/03/2026 | 8:36:20 PM | sell | $0.000502 | $0.9976 | 0.000502 | 0.9976 | 0.0005031 | 0x6f...4017 | |
| 02/03/2026 | 8:30:40 PM | sell | $0.000224 | $0.9974 | 0.000224 | 0.9974 | 0.0002245 | 0x49...47d9 | |
| 02/03/2026 | 7:02:45 PM | buy | $0.05029 | $1 | 0.05029 | 1 | 0.05016 | 0xd8...b9fc | |
| 02/03/2026 | 6:36:20 PM | buy | $0.000315 | $1 | 0.000315 | 1 | 0.0003142 | 0x16...9bda | |
| 02/03/2026 | 6:32:55 PM | buy | $0.000117 | $1 | 0.000117 | 1 | 0.0001167 | 0xa2...1ded |