- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 192.38
- Pooled USDC:
- $192.31
WXDAI/USDC price stats on Gnosis
As of October 19, 2025, the current price of WXDAI token on DEX Swapr is $0.997. WXDAI price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.05. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $107,251,410.53. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $384.14. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $384.14.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 0.997, captured at 8:27 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.997 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:58:05 PM | sell | $0.01056 | $0.997 | 0.01056 | 0.997 | 0.01059 | 0xf4...45df | |
| 10/19/2025 | 1:05:25 PM | sell | $0.000997 | $0.997 | 0.000997 | 0.997 | 0.001 | 0x38...6b9e | |
| 10/19/2025 | 10:58:00 AM | buy | $0.01003 | $1 | 0.01003 | 1 | 0.01 | 0x96...6da2 | |
| 10/19/2025 | 10:45:00 AM | buy | $0.001004 | $1 | 0.001004 | 1 | 0.001001 | 0x0e...9e4b | |
| 10/19/2025 | 10:39:05 AM | buy | $0.005023 | $1 | 0.005023 | 1 | 0.005012 | 0x7c...6d8c | |
| 10/19/2025 | 9:54:00 AM | buy | $0.01004 | $1 | 0.01004 | 1 | 0.01002 | 0xf5...9d17 | |
| 10/18/2025 | 5:30:25 PM | buy | $0.01002 | $1 | 0.01002 | 1 | 0.01 | 0x17...58cc | |
| 10/18/2025 | 11:15:30 AM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0x82...0b8d | |
| 10/18/2025 | 10:49:35 AM | buy | $0.001005 | $1 | 0.001005 | 1 | 0.001003 | 0x66...e628 | |
| 10/18/2025 | 10:20:30 AM | buy | $0.001017 | $1 | 0.001017 | 1 | 0.001015 | 0x07...df60 | |
| 10/18/2025 | 10:01:10 AM | buy | $0.00103 | $1 | 0.00103 | 1 | 0.001028 | 0x01...1869 | |
| 10/18/2025 | 8:58:50 AM | buy | $0.001205 | $1 | 0.001205 | 1 | 0.001202 | 0x81...c71a | |
| 10/18/2025 | 5:26:15 AM | buy | $0.001003 | $1 | 0.001003 | 1 | 0.001 | 0x1d...02da | |
| 10/18/2025 | 1:43:20 AM | buy | $0.001027 | $1 | 0.001027 | 1 | 0.001024 | - | 0xbf...2526 |
| 10/17/2025 | 9:30:15 PM | buy | $0.001003 | $1 | 0.001003 | 1 | 0.001 | 0x7f...65bd | |
| 10/17/2025 | 9:30:20 PM | buy | $0.00102 | $1 | 0.00102 | 1 | 0.001017 | 0x96...9961 | |
| 10/17/2025 | 9:29:30 PM | buy | $0.001025 | $1 | 0.001025 | 1 | 0.001022 | 0xc8...16d2 | |
| 10/13/2025 | 2:02:25 AM | sell | $0.0106 | $0.9975 | 0.0106 | 0.9975 | 0.01062 | 0xfb...c057 | |
| 10/12/2025 | 4:29:05 AM | sell | $0.03809 | $0.9979 | 0.03809 | 0.9979 | 0.03817 | 0x09...6019 | |
| 10/10/2025 | 6:19:45 AM | sell | $0.003573 | $0.9978 | 0.003573 | 0.9978 | 0.00358 | 0x19...03e6 |