- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 192.35
- Pooled USDC:
- $192.39
WXDAI/USDC price stats on Gnosis
As of December 1, 2025, the current price of WXDAI token on DEX Swapr is $0.9982. WXDAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $0.42. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $106,029,400.34. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $384.79. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $384.79.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 0.9982, captured at 7:40 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9982 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:35:15 AM | sell | $0.09982 | $0.9982 | 0.09982 | 0.9982 | 0.1 | 0x66...16ad | |
| 12/01/2025 | 5:13:20 AM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0x7d...60d3 | |
| 12/01/2025 | 4:55:35 AM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0xb9...4574 | |
| 12/01/2025 | 4:23:35 AM | sell | $0.009987 | $0.9986 | 0.009987 | 0.9986 | 0.01 | 0xd9...9da9 | |
| 12/01/2025 | 4:21:25 AM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0xc9...6aec | |
| 12/01/2025 | 3:41:20 AM | sell | $0.09993 | $0.9993 | 0.09993 | 0.9993 | 0.1 | 0xee...16a0 | |
| 12/01/2025 | 3:34:40 AM | buy | $0.01005 | $1 | 0.01005 | 1 | 0.01001 | 0x73...c25b | |
| 12/01/2025 | 3:15:05 AM | buy | $0.005039 | $1 | 0.005039 | 1 | 0.005015 | 0x51...347f | |
| 12/01/2025 | 3:10:05 AM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0x75...f132 | |
| 12/01/2025 | 2:32:05 AM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0xf0...bedb | |
| 12/01/2025 | 1:09:50 AM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0x97...4aed | |
| 12/01/2025 | 1:05:50 AM | buy | $0.005088 | $1 | 0.005088 | 1 | 0.005063 | 0x7e...db26 | |
| 12/01/2025 | 1:02:10 AM | buy | $0.001026 | $1 | 0.001026 | 1 | 0.001021 | 0x7e...b59a | |
| 12/01/2025 | 12:49:55 AM | buy | $0.001018 | $1 | 0.001018 | 1 | 0.001013 | 0x0e...3ff8 | |
| 12/01/2025 | 12:38:20 AM | sell | $0.009997 | $0.9997 | 0.009997 | 0.9997 | 0.01 | 0x55...3620 | |
| 12/01/2025 | 12:34:30 AM | sell | $0.000999 | $0.999 | 0.000999 | 0.999 | 0.001 | 0x7e...d71c | |
| 12/01/2025 | 12:32:15 AM | buy | $0.001013 | $1 | 0.001013 | 1 | 0.001008 | 0x62...eccf | |
| 12/01/2025 | 12:31:25 AM | buy | $0.01007 | $1 | 0.01007 | 1 | 0.01003 | 0x0a...6d73 | |
| 12/01/2025 | 12:29:50 AM | buy | $0.1012 | $1 | 0.1012 | 1 | 0.1008 | 0xd4...9abe | |
| 12/01/2025 | 12:10:30 AM | sell | $0.009987 | $0.9986 | 0.009987 | 0.9986 | 0.01 | 0x16...cdd8 |