- WhatToFarm
- zkSync
- SpaceFi
- STAR-WETH LPs
Info about STAR-WETH pair
- Pooled STAR:
- 701,335.65
- Pooled WETH:
- $3.22
STAR/WETH price stats on zkSync
As of July 5, 2024, the current price of STAR token on DEX SpaceFi is $0.01368. STAR price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $751.26. STAR token contract is 0x838A66F841DD5148475a8918db0732c239499a03 with a market cap $64,015.50. The liquidity pool contract is 0xca623224d69b55c6A421245115c854C61147fa54 with total value locked (TVL) of $19,227.33. The STAR/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of STAR/WETH now?
The current liquidity of STAR/WETH with the contract address 0xca623224d69b55c6A421245115c854C61147fa54 is $19,227.33.
How many transactions are there in the STAR/WETH pool in the last 24 hours?
The total transactions of STAR/WETH is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the STAR/WETH pool in the last 24 hours?
STAR/WETH pool has a trading volume of $751.26 in the last 24 hours.
What is the exchange rate of 1 STAR to WETH?
The exchange rate of 1 STAR to WETH is 0.000004583, captured at 7:01 PM UTC.
How much is 1 STAR in dollars?
The price of converting 1 STAR to USD is $0.01368 today.
STAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.05 | 5:47:40 PM | sell | $6.11 | $0.01368 | 0.00 | 0.054583 | 446.56 | 0x40...c0a3 | |
| 2024.07.05 | 5:32:11 PM | sell | $3.02 | $0.01369 | 0.00 | 0.054588 | 220.74 | 0xc4...899b | |
| 2024.07.05 | 4:47:02 PM | sell | $2.09 | $0.01372 | 0.00 | 0.05459 | 152.12 | 0x0c...9a16 | |
| 2024.07.05 | 4:34:05 PM | sell | $0.03 | $0.01374 | 0.00 | 0.054591 | 2.23 | 0x29...ff86 | |
| 2024.07.05 | 4:31:49 PM | sell | $0.05 | $0.01373 | 0.00 | 0.054591 | 3.39 | 0xb8...c844 | |
| 2024.07.05 | 3:14:59 PM | sell | $1.45 | $0.0137 | 0.00 | 0.054592 | 105.93 | 0x9b...3be1 | |
| 2024.07.05 | 3:11:48 PM | sell | $0.45 | $0.01371 | 0.00 | 0.054593 | 32.66 | 0xa0...a820 | |
| 2024.07.05 | 12:58:39 PM | buy | $10.39 | $0.01359 | 0.00 | 0.054616 | 764.52 | 0x16...8183 | |
| 2024.07.05 | 12:58:38 PM | buy | $4.76 | $0.01357 | 0.00 | 0.054608 | 350.54 | 0xc3...9320 | |
| 2024.07.05 | 12:58:37 PM | sell | $75.56 | $0.01359 | 0.03 | 0.054615 | 5 561.22 | 0x60...6b6d | |
| 2024.07.05 | 12:36:26 PM | sell | $2.94 | $0.01369 | 0.00 | 0.054653 | 214.46 | 0x74...94eb | |
| 2024.07.05 | 12:26:59 PM | sell | $1.84 | $0.01369 | 0.00 | 0.054656 | 134.32 | 0xb2...ed98 | |
| 2024.07.05 | 11:26:05 AM | sell | $9.48 | $0.01368 | 0.00 | 0.054661 | 693.22 | 0xad...4c9e | |
| 2024.07.05 | 11:26:03 AM | sell | $0.75 | $0.01369 | 0.00 | 0.054666 | 54.69 | 0x41...e132 | |
| 2024.07.05 | 10:21:37 AM | sell | $7.15 | $0.0136 | 0.00 | 0.05467 | 526.17 | 0x9c...a886 | |
| 2024.07.05 | 10:11:38 AM | sell | $11.12 | $0.01351 | 0.00 | 0.054679 | 823.02 | 0x16...00d4 | |
| 2024.07.05 | 10:02:45 AM | sell | $2.69 | $0.01346 | 0.00 | 0.054686 | 200.00 | 0x1b...0766 | |
| 2024.07.05 | 10:01:40 AM | sell | $4.43 | $0.01347 | 0.00 | 0.05469 | 328.74 | 0x84...8b37 | |
| 2024.07.05 | 9:51:55 AM | sell | $4.41 | $0.01349 | 0.00 | 0.054694 | 327.23 | 0x87...e92d | |
| 2024.07.05 | 9:04:42 AM | buy | $19.72 | $0.01353 | 0.01 | 0.054715 | 1 458.24 | 0x2a...c808 |