WhatToFarm
/
Get started
12 Swap

Info about BARSIK-WETH pair

Price USD
$0.0163746
Price
0.0191214 WETH
TVL
$0.07492
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
32
Buys
26
Sells
6
Volume
98K
Telegram price alerts
Pair:
0xca562a74449519b4a37C6dc6AB949b4B00e8B785
BARSIK:
0x7F45F515538a2782Df1d1f947F8a55AF18BE186A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BARSIK:
1000T
Pooled WETH:
$0.00001214

BARSIK/WETH price stats on Ethereum

As of November 17, 2024, the current price of BARSIK token on DEX Uniswap is $0.00000000000000003746. BARSIK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $97,969.41. BARSIK token contract is 0x7F45F515538a2782Df1d1f947F8a55AF18BE186A with a market cap $0.00. The liquidity pool contract is 0xca562a74449519b4a37C6dc6AB949b4B00e8B785 with total value locked (TVL) of $0.07. The BARSIK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BARSIK/WETH with the contract address 0xca562a74449519b4a37C6dc6AB949b4B00e8B785 is $0.07.

The total transactions of BARSIK/WETH is 32 in the last 24 hours, 26 of which are buy transactions, and 6 are sales transactions.

BARSIK/WETH pool has a trading volume of $97,969.41 in the last 24 hours.

The exchange rate of 1 BARSIK to WETH is 0.00000000000000000001214, captured at 4:46 AM UTC.

The price of converting 1 BARSIK to USD is $0.00000000000000003746 today.

BARSIK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20244:21:47 AMsell$56,838.06$0.016374618.430.01912141000T
0x9D6...13a7
0x32...6e5b
11/17/20241:31:23 AMbuy$157.11$0.000088150.050.0728051.78M
0xA91...91a2
0x69...89ec
11/17/20241:26:11 AMsell$243.17$0.000087870.077280.0727922.77M
0x0C3...2a8c
0x9e...7e31
11/17/20241:19:47 AMbuy$471.96$0.000088050.150.0727985.36M
0xfd2...fc12
0x34...5c63
11/17/20241:18:59 AMbuy$2,318.9$0.00008380.73710.07266427.67M
0xcF5...48EE
0x1a...a188
11/17/20241:18:11 AMsell$516.63$0.000080710.16420.0725656.4M
0xc6F...F8b8
0xb5...e512
11/17/20241:17:35 AMbuy$2,913.36$0.000077670.9260.07246937.51M
0xf6a...3364
0xc8...d489
11/17/20241:16:59 AMbuy$157.29$0.000073410.050.0723332.14M
0x081...DDDa
0x4a...06de
11/17/20241:16:47 AMsell$5,118.23$0.000073411.620.07233364.1M
0x0C3...2a8c
0xde...0f02
11/17/20241:16:23 AMbuy$629.19$0.000087160.20.072777.22M
0x748...875D
0x76...ee69
11/17/20241:16:23 AMbuy$1,164.26$0.000084460.370.07268413.78M
0x298...6143
0x9a...0712
11/17/20241:15:11 AMbuy$755.04$0.000081630.240.0725949.25M
0xD8B...7e9f
0x7b...5fa8
11/17/20241:14:59 AMbuy$1,158.17$0.000078850.36810.07250614.69M
0x1fb...4003
0x59...469a
11/17/20241:14:47 AMbuy$314.6$0.000076750.10.0724394.1M
0xf50...D541
0x8d...9b22
11/17/20241:14:11 AMsell$4,079.54$0.000076081.290.07241849.98M
0xc6F...F8b8
0x05...e3dc
11/17/20241:11:59 AMbuy$305.15$0.000087870.0970.0727933.47M
0x6B2...1193
0xfc...38aa
11/17/20241:10:59 AMbuy$1,557.23$0.000085040.4950.07270318.31M
0x560...28c5
0x32...f9c9
11/17/20241:09:59 AMbuy$1,484.18$0.000080560.47170.0725618.42M
0x6f4...0ca2
0xe0...6447
11/17/20241:09:59 AMbuy$471.88$0.00008250.150.0726226.07M
0x0dE...b102
0xdb...e922
11/17/20241:09:11 AMbuy$47.18$0.000077010.0150.072448612,692.92
0x65f...22ee
0x9f...ed23