- WhatToFarm
- PulseChain
- 9inch V3
- SOULS-FREE LPs
Info about SOULS-FREE pair
- Pooled SOULS:
- 7,599.07
- Pooled FREE:
- $10.97M
SOULS/FREE price stats on PulseChain
As of September 18, 2025, the current price of SOULS token on DEX 9inch V3 is $0.504. SOULS price is down -16.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $364.19. SOULS token contract is 0x3B5eBC98eD7a796A60eDA15b54Cb084629134573 with a market cap $151,221.92. The liquidity pool contract is 0xca248b4DA156B02CC24C8d88bE8e9dc059977a02 with total value locked (TVL) of $8,088.37. The SOULS/FREE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOULS/FREE now?
The current liquidity of SOULS/FREE with the contract address 0xca248b4DA156B02CC24C8d88bE8e9dc059977a02 is $8,088.37.
How many transactions are there in the SOULS/FREE pool in the last 24 hours?
The total transactions of SOULS/FREE is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOULS/FREE pool in the last 24 hours?
SOULS/FREE pool has a trading volume of $364.19 in the last 24 hours.
What is the exchange rate of 1 SOULS to FREE?
The exchange rate of 1 SOULS to FREE is 1,298.21, captured at 12:57 AM UTC.
How much is 1 SOULS in dollars?
The price of converting 1 SOULS to USD is $0.504 today.
SOULS-FREE price chart
| Date | Time | Price $ | Price FREE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:24:45 AM | buy | $2.36 | $0.504 | 6,078.36 | 1,298.21 | 4.68 | 0x22...4a12 | |
| 09/16/2025 | 5:18:55 PM | buy | $8.55 | $0.5019 | 22,047.3 | 1,293.7 | 17.04 | 0x67...7c78 | |
| 09/16/2025 | 5:18:35 PM | buy | $4.27 | $0.4998 | 11,027.69 | 1,288.42 | 8.55 | 0x51...4408 | |
| 09/16/2025 | 5:02:05 PM | buy | $1.56 | $0.5095 | 3,958.54 | 1,286.03 | 3.07 | 0x7b...f652 | |
| 09/16/2025 | 5:02:05 PM | sell | $100.98 | $0.5049 | 254,863.26 | 1,274.31 | 200 | 0x1b...936b | |
| 09/16/2025 | 4:59:45 PM | sell | $54.56 | $0.5456 | 133,697.38 | 1,336.97 | 100 | 0x63...8803 | |
| 09/16/2025 | 4:58:45 PM | sell | $114.61 | $0.573 | 280,827.15 | 1,404.13 | 200 | 0xf1...ce4b | |
| 09/16/2025 | 4:58:45 PM | buy | $0.9721 | $0.5773 | 2,381.88 | 1,414.51 | 1.68 | 0x07...cd44 | |
| 09/16/2025 | 10:36:05 AM | sell | $76.29 | $0.6007 | 188,420.77 | 1,483.62 | 127 | 0x26...8d1f | |
| 09/12/2025 | 11:59:25 AM | sell | $69.38 | $0.6736 | 159,009.15 | 1,543.77 | 103 | 0xcf...a99e | |
| 09/12/2025 | 4:16:35 AM | sell | $2.56 | $0.6653 | 6,059.67 | 1,572.87 | 3.85 | 0xdc...080c | |
| 09/11/2025 | 4:43:35 PM | sell | $2.87 | $0.6596 | 6,874.74 | 1,575.15 | 4.36 | 0x71...0136 | |
| 09/11/2025 | 2:49:45 PM | sell | $1.65 | $0.6604 | 3,961.48 | 1,577.06 | 2.51 | 0xe5...9f85 | |
| 09/11/2025 | 2:49:45 PM | buy | $158.29 | $0.6594 | 377,986.96 | 1,574.7 | 240.03 | 0xc0...0b70 | |
| 09/10/2025 | 9:10:15 PM | buy | $0.6138 | $0.6138 | 1,509.15 | 1,509.15 | 1 | 0x87...97fb | |
| 09/08/2025 | 6:54:05 AM | buy | $8.56 | $0.6157 | 20,929.62 | 1,505.27 | 13.9 | 0xf4...c845 | |
| 09/08/2025 | 6:35:45 AM | buy | $1.5 | $0.6077 | 3,722.6 | 1,501.03 | 2.48 | 0x45...22a1 | |
| 09/08/2025 | 6:34:55 AM | sell | $184.66 | $0.6155 | 455,348.17 | 1,517.82 | 300 | 0xf9...7d69 | |
| 09/08/2025 | 6:34:35 AM | buy | $0.8331 | $0.6716 | 2,064.58 | 1,664.32 | 1.24 | 0x2e...15da | |
| 09/08/2025 | 6:34:35 AM | sell | $27.94 | $0.6498 | 69,245.75 | 1,610.36 | 43 | 0x1b...78cb |