- WhatToFarm
- PulseChain
- 9inch V3
- SOULS-FREE LPs
Info about SOULS-FREE pair
- Pooled SOULS:
- 6,367.95
- Pooled FREE:
- $12.36M
SOULS/FREE price stats on PulseChain
As of July 12, 2025, the current price of SOULS token on DEX 9inch V3 is $0.5798. SOULS price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $333.89. SOULS token contract is 0x3B5eBC98eD7a796A60eDA15b54Cb084629134573 with a market cap $173,957.76. The liquidity pool contract is 0xca248b4DA156B02CC24C8d88bE8e9dc059977a02 with total value locked (TVL) of $7,571.30. The SOULS/FREE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOULS/FREE now?
The current liquidity of SOULS/FREE with the contract address 0xca248b4DA156B02CC24C8d88bE8e9dc059977a02 is $7,571.30.
How many transactions are there in the SOULS/FREE pool in the last 24 hours?
The total transactions of SOULS/FREE is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOULS/FREE pool in the last 24 hours?
SOULS/FREE pool has a trading volume of $333.89 in the last 24 hours.
What is the exchange rate of 1 SOULS to FREE?
The exchange rate of 1 SOULS to FREE is 1,847.92, captured at 4:54 PM UTC.
How much is 1 SOULS in dollars?
The price of converting 1 SOULS to USD is $0.5798 today.
SOULS-FREE price chart
| Date | Time | Price $ | Price FREE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:54:35 AM | buy | $66.6 | $0.5798 | 212,258.98 | 1,847.92 | 114.86 | 0xc8...e2ac | |
| 07/12/2025 | 1:35:25 AM | sell | $107.84 | $0.5675 | 341,703.16 | 1,798.43 | 190 | 0x67...f33b | |
| 07/12/2025 | 1:35:25 AM | buy | $0.9199 | $0.5703 | 2,915 | 1,807.24 | 1.61 | 0x91...578f | |
| 07/11/2025 | 2:41:05 PM | buy | $0.9103 | $0.6245 | 2,828.21 | 1,940.33 | 1.45 | 0xc7...93ae | |
| 07/11/2025 | 2:19:25 PM | sell | $94.87 | $0.6171 | 295,115.5 | 1,919.6 | 153.73 | 0x44...99b1 | |
| 07/11/2025 | 8:30:05 AM | buy | $62.73 | $0.6273 | 201,877.97 | 2,018.77 | 100 | 0xdc...3cf1 | |
| 07/10/2025 | 9:45:05 PM | buy | $0.6078 | $0.577 | 2,084.09 | 1,978.43 | 1.05 | 0x06...7c69 | |
| 07/10/2025 | 9:44:35 PM | sell | $176.49 | $0.5883 | 605,086.68 | 2,016.95 | 300 | 0x6b...d773 | |
| 07/10/2025 | 9:20:35 PM | buy | $197.66 | $0.6096 | 677,686.3 | 2,090.19 | 324.22 | 0x81...696f | |
| 07/10/2025 | 9:20:35 PM | sell | $1.91 | $0.625 | 6,567.7 | 2,142.8 | 3.06 | 0x9f...6195 | |
| 07/10/2025 | 7:52:05 PM | buy | $99.96 | $0.5369 | 351,857.67 | 1,889.89 | 186.17 | 0x85...f46b | |
| 07/10/2025 | 7:52:05 PM | sell | $1.57 | $0.5342 | 5,555.78 | 1,880.48 | 2.95 | 0xcb...636a | |
| 07/10/2025 | 5:29:35 PM | buy | $69.6 | $0.4943 | 250,000 | 1,775.63 | 140.79 | 0x01...9e37 | |
| 07/10/2025 | 5:16:45 PM | sell | $1.52 | $0.4609 | 5,480.96 | 1,661.91 | 3.29 | 0x77...9304 | |
| 07/10/2025 | 5:16:45 PM | buy | $127.36 | $0.4572 | 458,641.04 | 1,646.62 | 278.53 | 0x2d...ae0c | |
| 07/10/2025 | 5:12:25 PM | buy | $82.96 | $0.4148 | 302,540.76 | 1,512.7 | 200 | 0x65...c6f0 | |
| 07/10/2025 | 5:11:35 PM | buy | $77.52 | $0.3876 | 282,648.82 | 1,413.24 | 200 | 0xa4...0680 | |
| 07/10/2025 | 4:56:05 PM | buy | $2.01 | $0.4 | 6,877.03 | 1,365.65 | 5.03 | 0x69...3b33 | |
| 07/10/2025 | 4:56:05 PM | sell | $281.7 | $0.4292 | 961,645.6 | 1,465.26 | 656.29 | 0x89...2e94 | |
| 07/10/2025 | 4:48:25 PM | sell | $262.89 | $0.5257 | 899,265.67 | 1,798.53 | 500 | 0xaf...b3f8 |