- WhatToFarm
- PulseChain
- 9inch V3
- SOULS-FREE LPs
Info about SOULS-FREE pair
- Pooled SOULS:
- 4,123.78
- Pooled FREE:
- $16.17M
SOULS/FREE price stats on PulseChain
As of November 8, 2025, the current price of SOULS token on DEX 9inch V3 is $0.8084. SOULS price is up 18.94% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $530.06. SOULS token contract is 0x3B5eBC98eD7a796A60eDA15b54Cb084629134573 with a market cap $242,535.90. The liquidity pool contract is 0xca248b4DA156B02CC24C8d88bE8e9dc059977a02 with total value locked (TVL) of $6,455.08. The SOULS/FREE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOULS/FREE now?
The current liquidity of SOULS/FREE with the contract address 0xca248b4DA156B02CC24C8d88bE8e9dc059977a02 is $6,455.08.
How many transactions are there in the SOULS/FREE pool in the last 24 hours?
The total transactions of SOULS/FREE is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOULS/FREE pool in the last 24 hours?
SOULS/FREE pool has a trading volume of $530.06 in the last 24 hours.
What is the exchange rate of 1 SOULS to FREE?
The exchange rate of 1 SOULS to FREE is 4,187.12, captured at 7:41 PM UTC.
How much is 1 SOULS in dollars?
The price of converting 1 SOULS to USD is $0.8084 today.
SOULS-FREE price chart
| Date | Time | Price $ | Price FREE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:02:55 PM | sell | $3.52 | $0.8084 | 18,275.04 | 4,187.12 | 4.36 | 0x55...8184 | |
| 11/08/2025 | 2:01:35 PM | sell | $83.34 | $0.8334 | 431,665.73 | 4,316.65 | 100 | 0xe1...c2ab | |
| 11/08/2025 | 1:54:55 PM | sell | $1.35 | $0.8618 | 6,991.68 | 4,446.68 | 1.57 | 0x2f...5b81 | |
| 11/08/2025 | 1:51:25 PM | sell | $6.12 | $0.8597 | 31,782.35 | 4,458.18 | 7.12 | 0xc3...8010 | |
| 11/08/2025 | 1:49:45 PM | sell | $0.2045 | $0.8636 | 1,058.26 | 4,467.94 | 0.2368 | 0x52...b2fe | |
| 11/08/2025 | 1:49:45 PM | sell | $7.05 | $0.8658 | 36,517.68 | 4,479.1 | 8.15 | 0x22...a780 | |
| 11/08/2025 | 1:49:45 PM | sell | $2.39 | $0.8686 | 12,385.02 | 4,493.67 | 2.75 | 0x53...0128 | |
| 11/08/2025 | 1:49:35 PM | buy | $91.04 | $0.8774 | 471,000 | 4,539.5 | 103.75 | 0x21...c1cd | |
| 11/08/2025 | 1:48:35 PM | buy | $96.65 | $0.8221 | 500,000 | 4,253.11 | 117.56 | 0x42...a87a | |
| 11/08/2025 | 1:48:25 PM | sell | $10.02 | $0.7753 | 51,220.05 | 3,962.11 | 12.92 | 0xcb...c764 | |
| 11/08/2025 | 1:47:55 PM | sell | $2.38 | $0.7714 | 12,308.01 | 3,979.92 | 3.09 | 0xad...1ee8 | |
| 11/08/2025 | 1:47:45 PM | buy | $96.92 | $0.7762 | 500,000 | 4,004.45 | 124.86 | 0xd3...27fa | |
| 11/08/2025 | 1:46:55 PM | buy | $96.92 | $0.7226 | 500,000 | 3,727.99 | 134.12 | 0xd5...138d | |
| 11/08/2025 | 1:45:35 PM | sell | $32.09 | $0.6797 | 165,061.31 | 3,495.48 | 47.22 | 0x6f...9bff | |
| 11/08/2025 | 1:09:35 PM | buy | $0 | $0 | 379,000 | 3,582.77 | 105.78 | 0x91...2108 | |
| 11/08/2025 | 1:07:25 PM | buy | $0 | $0 | 500,000 | 3,352.12 | 149.15 | 0x26...3ef0 | |
| 11/08/2025 | 1:06:25 PM | sell | $0 | $0 | 21,591.85 | 3,103.45 | 6.95 | 0x6b...e95b | |
| 11/08/2025 | 1:06:05 PM | buy | $0 | $0 | 500,000 | 3,110.51 | 160.74 | 0xbf...dc40 | |
| 11/08/2025 | 1:05:25 PM | buy | $0 | $0 | 500,000 | 2,867.43 | 174.37 | 0x30...4e45 | |
| 11/07/2025 | 10:49:45 PM | buy | $0 | $0 | 500,250.23 | 2,634.18 | 189.9 | 0xd9...a874 |