- WhatToFarm
- Arbitrum
- Unknown DEX
- XUN-WETH LPs
Info about XUN-WETH pair
- Pooled XUN:
- 15.32M
- Pooled WETH:
- $48.27
XUN/WETH price stats on Arbitrum
As of January 19, 2025, the current price of XUN token on DEX Unknown DEX is $0.01076. XUN price is up 11.61% in the last 24 hours. The trading history for the last 24 hours contains 2037 trades with trading volume of $582,696.31. XUN token contract is 0xbD0201617ca23b9489fEEC0Aafb4e000AD108807 with a market cap $10,737,024.51. The liquidity pool contract is 0xcF07a0A47FcB836f7897f929831F83377a375dF4 with total value locked (TVL) of $329,056.22. The XUN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XUN/WETH now?
The current liquidity of XUN/WETH with the contract address 0xcF07a0A47FcB836f7897f929831F83377a375dF4 is $329,056.22.
How many transactions are there in the XUN/WETH pool in the last 24 hours?
The total transactions of XUN/WETH is 2037 in the last 24 hours, 1019 of which are buy transactions, and 1018 are sales transactions.
What is the trading volume in the XUN/WETH pool in the last 24 hours?
XUN/WETH pool has a trading volume of $582,696.31 in the last 24 hours.
What is the exchange rate of 1 XUN to WETH?
The exchange rate of 1 XUN to WETH is 0.000003158, captured at 4:38 PM UTC.
How much is 1 XUN in dollars?
The price of converting 1 XUN to USD is $0.01076 today.
XUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 4:37:25 PM | buy | $68.16 | $0.01076 | 0.02 | 0.053158 | 6,332.13 | 0xe1...ecf8 | |
| 01/19/2025 | 4:21:36 PM | sell | $63.63 | $0.01067 | 0.01871 | 0.053139 | 5,961.94 | 0x1f...ead0 | |
| 01/19/2025 | 4:13:22 PM | buy | $71.16 | $0.0107 | 0.021 | 0.053158 | 6,649.21 | 0x40...1290 | |
| 01/19/2025 | 3:57:32 PM | sell | $69.06 | $0.01059 | 0.02045 | 0.053139 | 6,515.8 | 0x18...dbb9 | |
| 01/19/2025 | 3:49:21 PM | buy | $67.49 | $0.01065 | 0.02 | 0.053158 | 6,332.58 | 0x59...34a1 | |
| 01/19/2025 | 3:33:26 PM | sell | $68.99 | $0.01057 | 0.02048 | 0.053139 | 6,524.78 | 0x33...03f6 | |
| 01/19/2025 | 3:25:21 PM | buy | $67.4 | $0.01064 | 0.02 | 0.053158 | 6,332.43 | 0x5d...3412 | |
| 01/19/2025 | 3:09:24 PM | sell | $65.05 | $0.01067 | 0.01913 | 0.053139 | 6,096.73 | 0xc4...edf3 | |
| 01/19/2025 | 3:01:12 PM | buy | $54.14 | $0.01068 | 0.016 | 0.053158 | 5,065.69 | 0xbf...4540 | |
| 01/19/2025 | 2:45:14 PM | sell | $56.3 | $0.01053 | 0.01678 | 0.053139 | 5,346.28 | 0x0b...f55a | |
| 01/19/2025 | 2:37:11 PM | buy | $63.26 | $0.01051 | 0.019 | 0.053158 | 6,015.68 | 0xd0...da67 | |
| 01/19/2025 | 2:21:12 PM | sell | $69.19 | $0.01055 | 0.02057 | 0.053139 | 6,554.11 | 0xad...7463 | |
| 01/19/2025 | 2:13:10 PM | buy | $63.24 | $0.01051 | 0.019 | 0.053158 | 6,015.27 | 0x5b...12c8 | |
| 01/19/2025 | 1:57:08 PM | sell | $65.07 | $0.01013 | 0.02015 | 0.053139 | 6,418.16 | 0x93...46c2 | |
| 01/19/2025 | 1:49:03 PM | buy | $60.9 | $0.01012 | 0.019 | 0.053158 | 6,014.97 | 0x26...5730 | |
| 01/19/2025 | 1:33:02 PM | sell | $62.61 | $0.01005 | 0.01954 | 0.053139 | 6,225.31 | 0x16...3a2f | |
| 01/19/2025 | 1:25:02 PM | buy | $54.45 | $0.01011 | 0.017 | 0.053158 | 5,381.46 | 0x10...6c0f | |
| 01/19/2025 | 1:22:19 PM | sell | $58.8 | $0.01005 | 0.01835 | 0.05314 | 5,846.45 | 0x42...7d77 | |
| 01/19/2025 | 1:14:15 PM | buy | $54.5 | $0.01012 | 0.017 | 0.053159 | 5,381.14 | 0xc3...f897 | |
| 01/19/2025 | 1:11:33 PM | sell | $58.66 | $0.01006 | 0.01829 | 0.05314 | 5,826.68 | 0x59...a8f4 |