- WhatToFarm
- Ethereum
- Uniswap
- AVAIL -WETH LPs
Info about AVAIL -WETH pair
- Pooled AVAIL :
- 896.06M
- Pooled WETH:
- $11.17
AVAIL /WETH price stats on Ethereum
As of May 20, 2024, the current price of AVAIL token on DEX Uniswap is $0.00003747. AVAIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVAIL token contract is 0xE1d6C77Bede5Ac9B859A2A2217Df400a0627B986 with a market cap $37,423.32. The liquidity pool contract is 0xcEfd2Ae4D76311380059db730DD707F9a0F25875 with total value locked (TVL) of $0.00. The AVAIL /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AVAIL /WETH now?
The current liquidity of AVAIL /WETH with the contract address 0xcEfd2Ae4D76311380059db730DD707F9a0F25875 is $0.00.
How many transactions are there in the AVAIL /WETH pool in the last 24 hours?
The total transactions of AVAIL /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAIL /WETH pool in the last 24 hours?
AVAIL /WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVAIL to WETH?
The exchange rate of 1 AVAIL to WETH is 0.00000001248, captured at 3:30 AM UTC.
How much is 1 AVAIL in dollars?
The price of converting 1 AVAIL to USD is $0.00003747 today.
AVAIL -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:20:23 AM | buy | $60.07 | $0.00003747 | 0.02 | 0.071248 | 1 603 146.92 | 0x8e...021a | |
| 2024.05.09 | 6:19:59 AM | buy | $333.46 | $0.00003704 | 0.11 | 0.071233 | 9 003 049.26 | 0x15...aa63 | |
| 2024.05.09 | 6:19:23 AM | buy | $150.39 | $0.00003655 | 0.05 | 0.071215 | 4 114 746.71 | 0x62...0e88 | |
| 2024.05.09 | 6:18:47 AM | buy | $1 069.24 | $0.00003593 | 0.36 | 0.071196 | 29 756 634.25 | 0xb9...79e1 | |
| 2024.05.09 | 6:18:47 AM | buy | $330.24 | $0.00003624 | 0.11 | 0.071206 | 9 592 077.70 | 0x8a...b331 | |
| 2024.05.09 | 6:18:47 AM | sell | $350.24 | $0.00003651 | 0.12 | 0.071215 | 9 592 077.68 | 0x9c...37e7 | |
| 2024.05.09 | 6:17:59 AM | buy | $120.31 | $0.00003398 | 0.04 | 0.07113 | 3 540 213.39 | 0x73...119f | |
| 2024.05.09 | 6:17:23 AM | sell | $81.86 | $0.00003375 | 0.03 | 0.071122 | 2 425 707.65 | 0x4a...512c | |
| 2024.05.09 | 6:17:23 AM | buy | $691.93 | $0.0000333 | 0.23 | 0.071107 | 20 778 041.37 | 0x4d...fac9 | |
| 2024.05.09 | 6:17:23 AM | buy | $78.84 | $0.0000325 | 0.03 | 0.07108 | 2 425 707.70 | 0xb5...295c | |
| 2024.05.09 | 6:16:47 AM | buy | $30.06 | $0.00003236 | 0.01 | 0.071077 | 928 890.26 | 0x22...6be6 | |
| 2024.05.09 | 6:16:35 AM | buy | $9.02 | $0.00003232 | 0.00 | 0.071075 | 279 016.19 | 0xfc...765a | |
| 2024.05.09 | 6:15:59 AM | buy | $300.69 | $0.00003201 | 0.10 | 0.071065 | 9 393 963.04 | 0x6a...b6b0 | |
| 2024.05.09 | 6:15:11 AM | buy | $120.32 | $0.00003159 | 0.04 | 0.07105 | 3 808 983.84 | 0x79...0440 | |
| 2024.05.09 | 6:14:35 AM | sell | $317.79 | $0.00003161 | 0.11 | 0.071051 | 10 054 867.76 | 0x69...28b4 | |
| 2024.05.09 | 6:14:35 AM | buy | $477.12 | $0.00003163 | 0.16 | 0.071051 | 15 084 145.33 | 0x98...1497 | |
| 2024.05.09 | 6:14:35 AM | buy | $309.99 | $0.00003083 | 0.10 | 0.071025 | 10 054 867.78 | 0xfa...8190 | |
| 2024.05.09 | 6:13:47 AM | buy | $171.65 | $0.00003038 | 0.06 | 0.071009 | 5 650 787.14 | 0x82...1908 |