- WhatToFarm
- Ethereum
- Curve
- FRAX-sDAI LPs
Info about FRAX-sDAI pair
- Pooled FRAX:
- 61.94M
- Pooled sDAI:
- $8.82M
FRAX/sDAI price stats on Ethereum
As of February 19, 2025, the current price of FRAX token on DEX Curve is $0.9971. FRAX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $5,289,677.29. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $524,654,394.54. The liquidity pool contract is 0xcE6431D21E3fb1036CE9973a3312368ED96F5CE7 with total value locked (TVL) of $71,893,478.94. The FRAX/sDAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/sDAI now?
The current liquidity of FRAX/sDAI with the contract address 0xcE6431D21E3fb1036CE9973a3312368ED96F5CE7 is $71,893,478.94.
How many transactions are there in the FRAX/sDAI pool in the last 24 hours?
The total transactions of FRAX/sDAI is 73 in the last 24 hours, 60 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FRAX/sDAI pool in the last 24 hours?
FRAX/sDAI pool has a trading volume of $5,289,677.29 in the last 24 hours.
What is the exchange rate of 1 FRAX to sDAI?
The exchange rate of 1 FRAX to sDAI is 0, captured at 11:16 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9971 today.
FRAX-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2025 | 11:13:47 PM | buy | $30,906.83 | $0.9971 | 26,907.48 | 0.8681 | 30,994.13 | 0x25...325f | |
| 02/19/2025 | 11:07:11 PM | buy | $143,180.86 | $0.9971 | 124,644.11 | 0.868 | 143,585.28 | 0x56...27da | |
| 02/19/2025 | 10:54:23 PM | sell | $15,193.96 | $0.9971 | 13,223.76 | 0.8678 | 15,236.88 | 0x20...8e67 | |
| 02/19/2025 | 10:54:23 PM | sell | $96,194.61 | $0.9971 | 83,731.86 | 0.8679 | 96,466.32 | 0x6f...83d0 | |
| 02/19/2025 | 10:54:23 PM | sell | $19,193.88 | $0.9971 | 16,704.76 | 0.8678 | 19,248.09 | 0x55...4675 | |
| 02/19/2025 | 10:54:23 PM | sell | $96,172.73 | $0.9971 | 83,706.02 | 0.8679 | 96,444.37 | 0x20...8e67 | |
| 02/19/2025 | 10:54:11 PM | buy | $600,511.44 | $0.9971 | 522,699.28 | 0.8679 | 602,207.62 | 0x54...0edf | |
| 02/19/2025 | 10:47:59 PM | buy | $12,491.07 | $0.9971 | 10,869.45 | 0.8677 | 12,526.35 | 0x49...61e7 | |
| 02/19/2025 | 10:47:59 PM | buy | $13,428.82 | $0.9971 | 11,685.31 | 0.8677 | 13,466.75 | 0x27...4384 | |
| 02/19/2025 | 10:47:35 PM | buy | $8,851.21 | $0.9971 | 7,701.94 | 0.8677 | 8,876.21 | 0xa2...d051 | |
| 02/19/2025 | 10:02:59 PM | buy | $175,308.44 | $0.9971 | 152,536.57 | 0.8676 | 175,803.6 | 0x1b...aa42 | |
| 02/19/2025 | 9:53:23 PM | buy | $22,183.27 | $0.9971 | 19,300.41 | 0.8675 | 22,245.93 | 0x7c...1aee | |
| 02/19/2025 | 9:41:11 PM | buy | $40,072.41 | $0.9971 | 34,864 | 0.8675 | 40,185.59 | 0x2f...945b | |
| 02/19/2025 | 9:16:35 PM | buy | $52,868.04 | $0.9958 | 46,056.22 | 0.8675 | 53,087.82 | 0x72...5249 | |
| 02/19/2025 | 9:10:35 PM | buy | $53,961.14 | $0.9958 | 47,006.65 | 0.8675 | 54,185.46 | 0x16...ab0f | |
| 02/19/2025 | 9:07:59 PM | buy | $1,295.11 | $0.9958 | 1,128.17 | 0.8674 | 1,300.5 | 0x11...ac08 | |
| 02/19/2025 | 9:07:59 PM | buy | $54,751.4 | $0.9958 | 47,693.07 | 0.8674 | 54,979.01 | 0x23...6e22 | |
| 02/19/2025 | 9:07:23 PM | buy | $131.4 | $0.9958 | 114.45 | 0.8674 | 131.94 | 0x63...104e | |
| 02/19/2025 | 9:00:59 PM | buy | $99,927.97 | $0.9958 | 87,040.58 | 0.8674 | 100,343.38 | 0xb0...53df | |
| 02/19/2025 | 8:57:59 PM | buy | $150,862.63 | $0.9945 | 131,571.18 | 0.8673 | 151,694.65 | 0x6b...c340 |