- WhatToFarm
- Ethereum
- Curve
- FRAX-sDAI LPs
Info about FRAX-sDAI pair
- Pooled FRAX:
- 173.28M
- Pooled sDAI:
- $25.88M
FRAX/sDAI price stats on Ethereum
As of November 21, 2024, the current price of FRAX token on DEX Curve is $0.9958. FRAX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,105,278.55. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $646,770,285.47. The liquidity pool contract is 0xcE6431D21E3fb1036CE9973a3312368ED96F5CE7 with total value locked (TVL) of $201,548,692.18. The FRAX/sDAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/sDAI now?
The current liquidity of FRAX/sDAI with the contract address 0xcE6431D21E3fb1036CE9973a3312368ED96F5CE7 is $201,548,692.18.
How many transactions are there in the FRAX/sDAI pool in the last 24 hours?
The total transactions of FRAX/sDAI is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FRAX/sDAI pool in the last 24 hours?
FRAX/sDAI pool has a trading volume of $6,105,278.55 in the last 24 hours.
What is the exchange rate of 1 FRAX to sDAI?
The exchange rate of 1 FRAX to sDAI is 0, captured at 12:33 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9958 today.
FRAX-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:10:47 PM | sell | $59,978.7 | $0.9958 | 53,573.87 | 0.8895 | 60,225.67 | 0xd3...3c63 | |
| 11/21/2024 | 12:03:35 PM | sell | $68,989.37 | $0.9958 | 61,623.5 | 0.8895 | 69,273.44 | 0xee...7878 | |
| 11/21/2024 | 11:28:23 AM | sell | $161,141.43 | $0.9961 | 143,906.11 | 0.8896 | 161,764.7 | 0xbf...a5e3 | |
| 11/21/2024 | 11:11:59 AM | sell | $118,222.39 | $0.9959 | 105,607.94 | 0.8896 | 118,708.99 | 0xbe...74ac | |
| 11/21/2024 | 11:10:47 AM | sell | $99,590.09 | $0.9959 | 88,966.34 | 0.8896 | 100,000 | 0x2e...dd75 | |
| 11/21/2024 | 11:08:47 AM | sell | $49,774.65 | $0.9959 | 44,465.84 | 0.8896 | 49,979.52 | 0x57...eb25 | |
| 11/21/2024 | 11:07:47 AM | sell | $25,074.04 | $0.9959 | 22,399.95 | 0.8896 | 25,177.24 | 0x1f...74a9 | |
| 11/21/2024 | 6:59:35 AM | sell | $372,110.71 | $0.9961 | 332,396.64 | 0.8898 | 373,548.09 | 0x2e...a797 | |
| 11/21/2024 | 6:00:59 AM | sell | $155,438.78 | $0.9958 | 138,897.83 | 0.8899 | 156,082.22 | 0xf2...79ff | |
| 11/21/2024 | 5:34:59 AM | sell | $49,990.98 | $0.9961 | 44,660.99 | 0.8899 | 50,185 | 0xf9...c20d | |
| 11/21/2024 | 5:23:59 AM | sell | $62,630.6 | $0.9961 | 55,953.83 | 0.8899 | 62,873.67 | 0xce...cf57 | |
| 11/21/2024 | 5:13:11 AM | sell | $42,833.75 | $0.9961 | 38,267.98 | 0.8899 | 43,000 | 0xa1...108a | |
| 11/21/2024 | 5:11:11 AM | sell | $56,779.63 | $0.9961 | 50,727.94 | 0.8899 | 57,000 | 0x21...6b82 | |
| 11/21/2024 | 4:50:59 AM | sell | $29,996.34 | $0.9963 | 26,795.07 | 0.8899 | 30,107.64 | 0x02...c02a | |
| 11/21/2024 | 4:30:59 AM | sell | $71,553.39 | $0.9963 | 63,918.01 | 0.8899 | 71,818.89 | 0x16...ad62 | |
| 11/21/2024 | 4:25:47 AM | sell | $59,468.68 | $0.9963 | 53,123.7 | 0.89 | 59,689.34 | 0x75...1e68 | |
| 11/21/2024 | 2:29:23 AM | buy | $218,437.3 | $0.996 | 195,220.72 | 0.8901 | 219,305.11 | 0x5b...0bf8 | |
| 11/21/2024 | 2:24:59 AM | sell | $41,332.34 | $0.9959 | 36,933.75 | 0.8899 | 41,499.42 | 0x6a...5e32 | |
| 11/21/2024 | 2:02:47 AM | sell | $18,603.98 | $0.9962 | 16,620.35 | 0.8899 | 18,674.73 | 0xc3...7e21 | |
| 11/21/2024 | 1:47:23 AM | sell | $17,233.94 | $0.9962 | 15,396.48 | 0.8899 | 17,299.47 | 0x37...fccd |