- WhatToFarm
- Ethereum
- Curve
- FRAX-sDAI LPs
Info about FRAX-sDAI pair
- Pooled FRAX:
- 171.1M
- Pooled sDAI:
- $27.74M
FRAX/sDAI price stats on Ethereum
As of July 27, 2024, the current price of FRAX token on DEX Curve is $0.9965. FRAX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,777,247.42. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $647,183,996.32. The liquidity pool contract is 0xcE6431D21E3fb1036CE9973a3312368ED96F5CE7 with total value locked (TVL) of $200,991,104.14. The FRAX/sDAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/sDAI now?
The current liquidity of FRAX/sDAI with the contract address 0xcE6431D21E3fb1036CE9973a3312368ED96F5CE7 is $200,991,104.14.
How many transactions are there in the FRAX/sDAI pool in the last 24 hours?
The total transactions of FRAX/sDAI is 54 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/sDAI pool in the last 24 hours?
FRAX/sDAI pool has a trading volume of $4,777,247.42 in the last 24 hours.
What is the exchange rate of 1 FRAX to sDAI?
The exchange rate of 1 FRAX to sDAI is 0, captured at 1:37 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9965 today.
FRAX-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:57:47 AM | buy | $106,859.55 | $0.9965 | 97,257.94 | 0.9069 | 107,231.1 | 0x98...8a78 | |
| 07/26/2024 | 10:58:23 PM | buy | $44,787.64 | $0.9965 | 40,760.61 | 0.9069 | 44,940.48 | 0x15...4df1 | |
| 07/26/2024 | 9:47:35 PM | buy | $11,107.4 | $0.9966 | 10,107.95 | 0.9069 | 11,144.46 | 0x18...158c | |
| 07/26/2024 | 9:22:59 PM | buy | $14,875.11 | $0.9966 | 13,536.64 | 0.9069 | 14,924.75 | 0x54...fc30 | |
| 07/26/2024 | 9:22:35 PM | buy | $21,847.01 | $0.9966 | 19,881.12 | 0.9069 | 21,919.91 | 0x22...5d7c | |
| 07/26/2024 | 7:40:59 PM | sell | $132,302.49 | $0.9965 | 120,390.85 | 0.9068 | 132,759.87 | 0x89...3ff7 | |
| 07/26/2024 | 6:17:23 PM | sell | $179,350.32 | $0.9963 | 163,237.55 | 0.9068 | 180,000 | 0x0b...f2d6 | |
| 07/26/2024 | 6:10:35 PM | sell | $149,450.79 | $0.9963 | 136,036.71 | 0.9069 | 150,000 | 0x91...5254 | |
| 07/26/2024 | 5:56:47 PM | sell | $211,139.65 | $0.9963 | 192,197.03 | 0.9069 | 211,915.54 | 0x77...4f5d | |
| 07/26/2024 | 3:55:23 PM | sell | $9,059.52 | $0.9965 | 8,245.66 | 0.9069 | 9,091.26 | 0xf6...901f | |
| 07/26/2024 | 3:39:35 PM | sell | $9,665.24 | $0.9967 | 8,794.76 | 0.9069 | 9,696.63 | 0xd1...24f6 | |
| 07/26/2024 | 2:20:35 PM | buy | $145,768.76 | $0.9964 | 132,710.68 | 0.9071 | 146,291.13 | 0x27...98b5 | |
| 07/26/2024 | 2:16:47 PM | buy | $3,999.41 | $0.9966 | 3,640.26 | 0.9071 | 4,012.84 | 0xad...ebd2 | |
| 07/26/2024 | 12:53:35 PM | buy | $26,419.9 | $0.9965 | 24,050.53 | 0.9071 | 26,511.9 | 0x7a...f76f | |
| 07/26/2024 | 12:19:35 PM | sell | $30,816.94 | $0.9965 | 28,047.76 | 0.9069 | 30,924.25 | 0xa1...a21d | |
| 07/26/2024 | 11:38:59 AM | buy | $21,931.33 | $0.9967 | 19,960.27 | 0.9071 | 22,002.8 | 0x4d...8ffd | |
| 07/26/2024 | 11:36:23 AM | buy | $77,750.34 | $0.9967 | 70,761.81 | 0.9071 | 78,003.72 | 0x68...308b | |
| 07/26/2024 | 11:35:23 AM | sell | $144.03 | $0.9967 | 131.05 | 0.9069 | 144.49 | 0x23...ef5d | |
| 07/26/2024 | 11:35:23 AM | buy | $159.47 | $0.9967 | 145.13 | 0.9071 | 159.99 | 0x23...ef5d | |
| 07/26/2024 | 10:48:47 AM | buy | $260,073.75 | $0.9967 | 236,680.51 | 0.9071 | 260,911.64 | 0x3d...1d57 |