- WhatToFarm
- Ethereum
- Curve
- FRAX-sDAI LPs
Info about FRAX-sDAI pair
- Pooled FRAX:
- 26.9M
- Pooled sDAI:
- $8.76M
FRAX/sDAI price stats on Ethereum
As of March 27, 2025, the current price of FRAX token on DEX Curve is $0.9995. FRAX price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6,386,025.87. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $348,527,643.07. The liquidity pool contract is 0xcE6431D21E3fb1036CE9973a3312368ED96F5CE7 with total value locked (TVL) of $36,993,328.54. The FRAX/sDAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/sDAI now?
The current liquidity of FRAX/sDAI with the contract address 0xcE6431D21E3fb1036CE9973a3312368ED96F5CE7 is $36,993,328.54.
How many transactions are there in the FRAX/sDAI pool in the last 24 hours?
The total transactions of FRAX/sDAI is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FRAX/sDAI pool in the last 24 hours?
FRAX/sDAI pool has a trading volume of $6,386,025.87 in the last 24 hours.
What is the exchange rate of 1 FRAX to sDAI?
The exchange rate of 1 FRAX to sDAI is 0, captured at 11:13 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9995 today.
FRAX-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | 11:10:59 AM | sell | $606,747.43 | $0.9995 | 525,969.03 | 0.8664 | 607,047.9 | 0x0e...cc96 | |
| 03/27/2025 | 10:52:59 AM | sell | $55,174.62 | $0.9995 | 47,832.38 | 0.8664 | 55,201.94 | 0x62...082f | |
| 03/27/2025 | 10:08:59 AM | buy | $1,249.79 | $0.9992 | 1,083.96 | 0.8666 | 1,250.71 | 0xb3...a1aa | |
| 03/27/2025 | 9:03:11 AM | buy | $238,991.38 | $0.9977 | 207,585.86 | 0.8666 | 239,523.61 | 0x85...461a | |
| 03/27/2025 | 8:09:11 AM | buy | $251,090.21 | $0.9955 | 218,561.73 | 0.8666 | 252,200.15 | 0x0d...68e0 | |
| 03/27/2025 | 8:08:35 AM | buy | $92,830.57 | $0.9955 | 80,801.41 | 0.8665 | 93,240.92 | 0xf9...11bc | |
| 03/27/2025 | 6:55:47 AM | buy | $37,903.85 | $0.9976 | 32,925.5 | 0.8665 | 37,994.82 | 0x69...d7eb | |
| 03/27/2025 | 6:07:23 AM | buy | $14,059.78 | $0.999 | 12,195.9 | 0.8665 | 14,073.66 | 0x30...57de | |
| 03/27/2025 | 5:52:23 AM | buy | $119,199.77 | $0.9956 | 103,741.64 | 0.8665 | 119,716.13 | 0x89...cd91 | |
| 03/27/2025 | 5:45:11 AM | sell | $199,112.49 | $0.9956 | 173,258.11 | 0.8663 | 199,975.03 | 0x5b...d9f2 | |
| 03/27/2025 | 5:16:23 AM | buy | $1,494.55 | $0.9956 | 1,300.78 | 0.8665 | 1,501.02 | 0x86...b95f | |
| 03/27/2025 | 5:02:59 AM | buy | $27,555.42 | $0.9956 | 23,982.73 | 0.8665 | 27,674.79 | 0x77...6212 | |
| 03/27/2025 | 4:17:59 AM | buy | $10,736.24 | $1 | 9,295.61 | 0.8665 | 10,726.66 | 0x4e...9455 | |
| 03/27/2025 | 4:16:23 AM | buy | $6,399.71 | $1 | 5,540.96 | 0.8665 | 6,393.99 | 0x6b...1a08 | |
| 03/27/2025 | 4:16:23 AM | buy | $17,599.4 | $1 | 15,237.78 | 0.8665 | 17,583.69 | 0x6b...1a08 | |
| 03/27/2025 | 4:11:47 AM | buy | $137,151.78 | $1 | 118,745.65 | 0.8665 | 137,029.36 | 0x4b...4523 | |
| 03/27/2025 | 3:49:23 AM | buy | $25,566.43 | $1 | 22,139.62 | 0.8665 | 25,549 | 0xa3...85b4 | |
| 03/27/2025 | 3:30:11 AM | buy | $84,501.15 | $1 | 73,174.11 | 0.8665 | 84,443.52 | 0xd1...cd4d | |
| 03/27/2025 | 3:29:59 AM | buy | $179,073.15 | $1 | 155,064.05 | 0.8665 | 178,951.02 | 0xbf...a78f | |
| 03/27/2025 | 3:29:59 AM | buy | $1,752.6 | $1 | 1,517.58 | 0.8664 | 1,751.4 | 0x24...0904 |