- WhatToFarm
- Ethereum
- Curve
- FRAX-sDAI LPs
Info about FRAX-sDAI pair
- Pooled FRAX:
- 126.91M
- Pooled sDAI:
- $18.69M
FRAX/sDAI price stats on Ethereum
As of December 21, 2024, the current price of FRAX token on DEX Curve is $0.9958. FRAX price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,875,084.71. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $646,730,655.97. The liquidity pool contract is 0xcE6431D21E3fb1036CE9973a3312368ED96F5CE7 with total value locked (TVL) of $147,459,915.66. The FRAX/sDAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/sDAI now?
The current liquidity of FRAX/sDAI with the contract address 0xcE6431D21E3fb1036CE9973a3312368ED96F5CE7 is $147,459,915.66.
How many transactions are there in the FRAX/sDAI pool in the last 24 hours?
The total transactions of FRAX/sDAI is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FRAX/sDAI pool in the last 24 hours?
FRAX/sDAI pool has a trading volume of $6,875,084.71 in the last 24 hours.
What is the exchange rate of 1 FRAX to sDAI?
The exchange rate of 1 FRAX to sDAI is 0, captured at 7:51 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9958 today.
FRAX-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:13:59 PM | sell | $42,293.63 | $0.9958 | 37,495.38 | 0.8828 | 42,470.38 | 0x09...37d7 | |
| 12/21/2024 | 5:23:47 PM | sell | $40,572.37 | $0.9956 | 35,978.83 | 0.8828 | 40,751.03 | 0x1b...a300 | |
| 12/21/2024 | 5:11:47 PM | sell | $50,111.44 | $0.9956 | 44,438.79 | 0.8829 | 50,332.11 | 0x53...839e | |
| 12/21/2024 | 4:56:23 PM | buy | $83,307.24 | $0.9961 | 73,854.55 | 0.883 | 83,632.44 | 0xf1...c3a9 | |
| 12/21/2024 | 4:00:23 PM | sell | $107,720.85 | $0.9961 | 95,480.46 | 0.8829 | 108,141.36 | 0xc0...f6a1 | |
| 12/21/2024 | 3:43:35 PM | buy | $650,119.11 | $0.9962 | 576,224.56 | 0.883 | 652,570.1 | 0x41...84dd | |
| 12/21/2024 | 3:19:47 PM | sell | $122,194.88 | $0.9958 | 108,318.41 | 0.8827 | 122,706.77 | 0x15...fb85 | |
| 12/21/2024 | 2:42:23 PM | buy | $408,031.94 | $0.9956 | 361,811.19 | 0.8828 | 409,811.54 | 0xb7...83cb | |
| 12/21/2024 | 10:55:11 AM | sell | $99,882.41 | $0.9952 | 88,582.15 | 0.8826 | 100,356.02 | 0x18...3109 | |
| 12/21/2024 | 9:37:23 AM | buy | $508.15 | $0.9952 | 450.77 | 0.8828 | 510.56 | 0x3a...ea8f | |
| 12/21/2024 | 9:10:59 AM | buy | $37,637.39 | $0.9958 | 33,367.66 | 0.8828 | 37,793.84 | 0xac...fb0d | |
| 12/21/2024 | 8:57:59 AM | buy | $101,988.13 | $0.9957 | 90,423.55 | 0.8828 | 102,420.95 | 0x0c...35cc | |
| 12/21/2024 | 8:03:59 AM | sell | $270,087.31 | $0.9957 | 239,425.16 | 0.8827 | 271,233.53 | 0x75...16f4 | |
| 12/21/2024 | 7:51:11 AM | buy | $5,661.74 | $0.9957 | 5,020.28 | 0.8829 | 5,685.77 | 0x4c...d942 | |
| 12/21/2024 | 7:50:35 AM | sell | $34,840.95 | $0.9957 | 30,887.59 | 0.8827 | 34,988.81 | 0x43...d419 | |
| 12/21/2024 | 6:32:35 AM | sell | $4,986.1 | $0.9957 | 4,420.44 | 0.8828 | 5,007.26 | 0x7d...4be9 | |
| 12/21/2024 | 6:21:23 AM | buy | $199,835.94 | $0.9957 | 177,193.64 | 0.8829 | 200,684.02 | 0xda...c1a1 | |
| 12/21/2024 | 4:36:35 AM | sell | $37,999.93 | $0.9959 | 33,681.73 | 0.8827 | 38,155.01 | 0x65...9409 | |
| 12/21/2024 | 3:13:59 AM | sell | $201,840.4 | $0.9959 | 178,916.02 | 0.8828 | 202,664.12 | 0x8a...eddc | |
| 12/21/2024 | 2:47:23 AM | sell | $10,999.99 | $0.9959 | 9,751.14 | 0.8828 | 11,044.89 | 0x85...5fe9 |