- WhatToFarm
- Ethereum
- Curve
- FRAX-sDAI LPs
Info about FRAX-sDAI pair
- Pooled FRAX:
- 114.48M
- Pooled sDAI:
- $16.19M
FRAX/sDAI price stats on Ethereum
As of January 20, 2025, the current price of FRAX token on DEX Curve is $0.9945. FRAX price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,904,447.02. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $645,870,325.50. The liquidity pool contract is 0xcE6431D21E3fb1036CE9973a3312368ED96F5CE7 with total value locked (TVL) of $132,253,068.79. The FRAX/sDAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/sDAI now?
The current liquidity of FRAX/sDAI with the contract address 0xcE6431D21E3fb1036CE9973a3312368ED96F5CE7 is $132,253,068.79.
How many transactions are there in the FRAX/sDAI pool in the last 24 hours?
The total transactions of FRAX/sDAI is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FRAX/sDAI pool in the last 24 hours?
FRAX/sDAI pool has a trading volume of $1,904,447.02 in the last 24 hours.
What is the exchange rate of 1 FRAX to sDAI?
The exchange rate of 1 FRAX to sDAI is 0, captured at 12:56 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9945 today.
FRAX-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:42:11 AM | sell | $238,335.42 | $0.9945 | 209,674.47 | 0.8749 | 239,650.26 | 0xe1...fb53 | |
| 01/20/2025 | 9:51:47 AM | sell | $199,947.88 | $0.9978 | 175,339.17 | 0.875 | 200,381.83 | 0x9d...d627 | |
| 01/20/2025 | 6:50:47 AM | sell | $856.36 | $0.9973 | 751.43 | 0.875 | 858.68 | 0xb6...203b | |
| 01/20/2025 | 6:31:11 AM | buy | $416,290.99 | $0.9935 | 366,705.27 | 0.8751 | 418,999.01 | 0xe0...09cb | |
| 01/20/2025 | 2:02:11 AM | sell | $143,863.72 | $0.9916 | 126,941.88 | 0.875 | 145,074.32 | 0xef...5a98 | |
| 01/20/2025 | 12:28:59 AM | sell | $1,189.37 | $0.9916 | 1,049.53 | 0.875 | 1,199.38 | 0x2e...51bf | |
| 01/20/2025 | 12:24:59 AM | sell | $457,972.12 | $0.9916 | 404,166.83 | 0.8751 | 461,825.94 | 0x73...974a | |
| 01/20/2025 | 12:16:59 AM | sell | $6,412.98 | $0.9916 | 5,660.13 | 0.8752 | 6,466.94 | 0x42...626d | |
| 01/20/2025 | 12:00:47 AM | buy | $189,465.84 | $0.9916 | 167,250.94 | 0.8753 | 191,060.19 | 0xf6...cc7a | |
| 01/19/2025 | 6:30:11 PM | sell | $93,192.04 | $0.9982 | 81,712.62 | 0.8752 | 93,359.23 | 0xbc...5aaf | |
| 01/19/2025 | 6:27:59 PM | sell | $156,920.24 | $0.9982 | 137,598.22 | 0.8752 | 157,201.76 | 0x61...0ae5 | |
| 01/19/2025 | 10:37:23 AM | sell | $282,061.2 | $0.9936 | 248,503.97 | 0.8754 | 283,854.63 | 0x0e...bbb3 | |
| 01/19/2025 | 10:05:47 AM | sell | $90,269.24 | $0.9936 | 79,536.34 | 0.8755 | 90,843.2 | 0xfe...2836 | |
| 01/19/2025 | 9:09:11 AM | sell | $99,497.03 | $0.9949 | 87,557.76 | 0.8755 | 100,000 | 0x20...cb0a | |
| 01/19/2025 | 9:06:23 AM | sell | $511,064.55 | $0.9949 | 449,791.72 | 0.8756 | 513,648.01 | 0x82...5234 | |
| 01/19/2025 | 8:52:59 AM | sell | $155,909.38 | $0.9949 | 137,234.31 | 0.8757 | 156,697.51 | 0x87...3403 | |
| 01/19/2025 | 8:45:47 AM | buy | $578.44 | $0.9976 | 507.88 | 0.8759 | 579.78 | 0x0f...48ac | |
| 01/19/2025 | 7:50:47 AM | buy | $63,767 | $0.9976 | 55,988.51 | 0.8759 | 63,914.41 | 0x62...6398 | |
| 01/19/2025 | 7:48:11 AM | sell | $296,673.14 | $0.9976 | 260,442.75 | 0.8758 | 297,358.95 | 0xb4...9b15 | |
| 01/19/2025 | 7:26:59 AM | sell | $149,654.05 | $0.9976 | 131,388.64 | 0.8759 | 150,000 | 0x42...e426 |