- WhatToFarm
- Ethereum
- Uniswap
- TONI-WETH LPs
Info about TONI-WETH pair
- Pooled TONI:
- 8.25B
- Pooled WETH:
- $12.26
TONI/WETH price stats on Ethereum
As of November 5, 2024, the current price of TONI token on DEX Uniswap is $0.000003582. TONI price is up 9,159% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $52,970.77. TONI token contract is 0x02E582A87dCC716d12F4D9F5A11e3a6165a9e0C4 with a market cap $360,251.35. The liquidity pool contract is 0xcDe36b72Faf8Bdf81825D0064De74bc298588f33 with total value locked (TVL) of $59,441.34. The TONI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TONI/WETH now?
The current liquidity of TONI/WETH with the contract address 0xcDe36b72Faf8Bdf81825D0064De74bc298588f33 is $59,441.34.
How many transactions are there in the TONI/WETH pool in the last 24 hours?
The total transactions of TONI/WETH is 149 in the last 24 hours, 105 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the TONI/WETH pool in the last 24 hours?
TONI/WETH pool has a trading volume of $52,970.77 in the last 24 hours.
What is the exchange rate of 1 TONI to WETH?
The exchange rate of 1 TONI to WETH is 0.000000001478, captured at 4:57 AM UTC.
How much is 1 TONI in dollars?
The price of converting 1 TONI to USD is $0.000003582 today.
TONI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 4:26:59 AM | buy | $251.13 | $0.053582 | 0.1036 | 0.081478 | 70.09M | 0x29...f348 | |
| 11/05/2024 | 4:26:59 AM | sell | $79.87 | $0.053558 | 0.03295 | 0.081468 | 22.44M | 0xe5...ea4a | |
| 11/05/2024 | 4:26:59 AM | sell | $74.94 | $0.05354 | 0.03091 | 0.08146 | 21.17M | 0x3a...0057 | |
| 11/05/2024 | 4:26:47 AM | sell | $43.96 | $0.053577 | 0.01811 | 0.081474 | 12.29M | 0x4b...58c6 | |
| 11/05/2024 | 4:26:35 AM | buy | $329.51 | $0.053564 | 0.1358 | 0.081468 | 92.45M | 0x02...bee5 | |
| 11/05/2024 | 4:26:11 AM | sell | $32.78 | $0.053507 | 0.01351 | 0.081445 | 9.35M | 0xb7...1285 | |
| 11/05/2024 | 4:26:11 AM | sell | $124.19 | $0.053347 | 0.05118 | 0.081379 | 37.1M | 0xfa...d150 | |
| 11/05/2024 | 4:26:11 AM | buy | $831.05 | $0.053432 | 0.3425 | 0.081414 | 242.08M | 0xcb...118b | |
| 11/05/2024 | 4:26:11 AM | sell | $72.25 | $0.053514 | 0.02977 | 0.081448 | 21.73M | 0xda...3c7b | |
| 11/05/2024 | 4:25:59 AM | buy | $44.64 | $0.053377 | 0.0184 | 0.081391 | 13.22M | 0xff...331f | |
| 11/05/2024 | 4:25:47 AM | buy | $1,275.82 | $0.053514 | 0.5258 | 0.081448 | 395.96M | 0x1d...3e48 | |
| 11/05/2024 | 4:25:35 AM | buy | $65.02 | $0.053361 | 0.0268 | 0.081385 | 21.17M | 0xd4...8e23 | |
| 11/05/2024 | 4:24:47 AM | buy | $210.85 | $0.053361 | 0.0869 | 0.081385 | 70.02M | 0xb5...8242 | |
| 11/05/2024 | 4:25:23 AM | buy | $37.6 | $0.053361 | 0.0155 | 0.081385 | 12.29M | 0x63...c2ae | |
| 11/05/2024 | 4:25:23 AM | buy | $68.42 | $0.053361 | 0.0282 | 0.081385 | 22.44M | 0xd6...c6d9 | |
| 11/05/2024 | 4:24:35 AM | buy | $27.9 | $0.053361 | 0.0115 | 0.081385 | 9.35M | 0xea...198b | |
| 11/05/2024 | 4:23:23 AM | buy | $24.02 | $0.053361 | 0.0099 | 0.081385 | 8.06M | 0x20...6c83 | |
| 11/05/2024 | 4:24:59 AM | buy | $27.66 | $0.053361 | 0.0114 | 0.081385 | 9.1M | 0x0a...4ba4 | |
| 11/05/2024 | 4:17:35 AM | sell | $369.4 | $0.052967 | 0.1522 | 0.081223 | 114.22M | 0xf6...f1e3 | |
| 11/05/2024 | 4:17:35 AM | sell | $459.38 | $0.052967 | 0.1893 | 0.081223 | 146.31M | 0xd0...2ee6 |