- WhatToFarm
- Fantom
- SpiritSwap V3
- Grok-WFTM LPs
Info about Grok-WFTM pair
- Pooled Grok:
- 63.58M
- Pooled WFTM:
- $107.8
Grok/WFTM price stats on Fantom
As of September 20, 2024, the current price of Grok token on DEX SpiritSwap V3 is $0.000001157. Grok price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.64. Grok token contract is 0x0E3B1C9be555Ec9806f6eaB9bd101487F53CF0C9 with a market cap $79,901.16. The liquidity pool contract is 0xcDA058B5A91A1551D91a150C19a4e3c869AfAcd4 with total value locked (TVL) of $142.97. The Grok/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of Grok/WFTM now?
The current liquidity of Grok/WFTM with the contract address 0xcDA058B5A91A1551D91a150C19a4e3c869AfAcd4 is $142.97.
How many transactions are there in the Grok/WFTM pool in the last 24 hours?
The total transactions of Grok/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Grok/WFTM pool in the last 24 hours?
Grok/WFTM pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 Grok to WFTM?
The exchange rate of 1 Grok to WFTM is 0.0000018, captured at 1:43 AM UTC.
How much is 1 Grok in dollars?
The price of converting 1 Grok to USD is $0.000001157 today.
Grok-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:37:00 PM | buy | $0.6432 | $0.051157 | 1 | 0.0518 | 555,528.87 | 0x1d...6dbe | |
| 09/16/2024 | 3:18:15 PM | sell | $4.15 | $0.069344 | 8.01 | 0.051802 | 4.44M | 0x9f...b47a | |
| 09/15/2024 | 10:56:04 AM | buy | $1.96 | $0.068848 | 4 | 0.051804 | 2.22M | 0x64...55e5 | |
| 09/10/2024 | 1:37:29 PM | buy | $0.5282 | $0.068775 | 1.08 | 0.051802 | 601,929.02 | 0x19...28ba | |
| 09/10/2024 | 10:48:00 AM | sell | $0.4932 | $0.068879 | 1 | 0.051806 | 555,540.08 | 0x4e...bd9e | |
| 09/06/2024 | 5:48:16 PM | sell | $3.03 | $0.066854 | 8.01 | 0.051811 | 4.42M | 0x5a...c085 | |
| 09/06/2024 | 4:45:48 PM | buy | $0.379 | $0.066874 | 1 | 0.051813 | 551,295.27 | 0x8e...25c0 | |
| 09/01/2024 | 8:09:59 AM | sell | $0.4097 | $0.067614 | 0.9759 | 0.051813 | 538,122.22 | 0x07...f4eb | |
| 09/01/2024 | 12:34:29 AM | sell | $1.72 | $0.067719 | 4.05 | 0.051819 | 2.23M | 0xaa...4b1d | |
| 08/29/2024 | 4:17:27 PM | buy | $0.6572 | $0.067978 | 1.5 | 0.051821 | 823,684.43 | 0x79...c056 | |
| 08/27/2024 | 8:08:55 AM | sell | $1 | $0.069159 | 2 | 0.05182 | 1.1M | 0x46...910b | |
| 08/26/2024 | 6:12:55 PM | buy | $0.4778 | $0.068706 | 1 | 0.051821 | 548,910.76 | 0x2b...1ed6 | |
| 08/21/2024 | 5:36:01 AM | sell | $1.71 | $0.06722 | 4.33 | 0.051822 | 2.38M | 0x45...4169 | |
| 08/21/2024 | 5:32:31 AM | buy | $1.18 | $0.067222 | 2.99 | 0.051822 | 1.64M | 0x04...793e | |
| 08/20/2024 | 11:09:36 PM | sell | $1.19 | $0.067293 | 3.01 | 0.051836 | 1.64M | 0xa4...d528 | |
| 08/20/2024 | 10:34:43 AM | sell | $0.3885 | $0.067165 | 0.999 | 0.051842 | 542,293.98 | 0xc4...e94f | |
| 08/19/2024 | 10:30:27 AM | sell | $0.6361 | $0.067145 | 1.64 | 0.051842 | 890,309.21 | 0x28...37b5 | |
| 08/19/2024 | 10:30:24 AM | buy | $0.3877 | $0.067149 | 1 | 0.051844 | 542,293.98 | 0x33...b601 |