- WhatToFarm
- zkSync
- SyncSwap
- HYCO-WETH LPs
Info about HYCO-WETH pair
- Pooled HYCO:
- 1.89M
- Pooled WETH:
- $6.22
HYCO/WETH price stats on zkSync
As of September 28, 2024, the current price of HYCO token on DEX SyncSwap is $0.00922. HYCO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $34.47. HYCO token contract is 0x45656c02Aae856443717C34159870b90D1288203 with a market cap $1,159,932.50. The liquidity pool contract is 0xcD4fC1071A80B02570C795ABD1Fb83C99c966394 with total value locked (TVL) of $33,260.60. The HYCO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of HYCO/WETH now?
The current liquidity of HYCO/WETH with the contract address 0xcD4fC1071A80B02570C795ABD1Fb83C99c966394 is $33,260.60.
How many transactions are there in the HYCO/WETH pool in the last 24 hours?
The total transactions of HYCO/WETH is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HYCO/WETH pool in the last 24 hours?
HYCO/WETH pool has a trading volume of $34.47 in the last 24 hours.
What is the exchange rate of 1 HYCO to WETH?
The exchange rate of 1 HYCO to WETH is 0.000003452, captured at 4:45 PM UTC.
How much is 1 HYCO in dollars?
The price of converting 1 HYCO to USD is $0.00922 today.
HYCO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:04:41 PM | sell | $0.2146 | $0.00922 | 0.00008035 | 0.053452 | 23.27 | - | 0x09...ff29 |
| 09/28/2024 | 4:04:24 PM | buy | $0.217 | $0.008785 | 0.00008127 | 0.053289 | 23.31 | - | 0xf2...5038 |
| 09/28/2024 | 4:04:05 PM | sell | $0.2162 | $0.00922 | 0.00008094 | 0.053452 | 23.44 | - | 0x1a...3f98 |
| 09/28/2024 | 4:03:37 PM | buy | $0.2186 | $0.008785 | 0.00008187 | 0.053289 | 23.48 | - | 0x2f...42ca |
| 09/28/2024 | 4:03:14 PM | sell | $0.2177 | $0.00922 | 0.00008152 | 0.053452 | 23.61 | - | 0xf6...833e |
| 09/28/2024 | 4:02:52 PM | buy | $0.2202 | $0.008785 | 0.00008246 | 0.053289 | 23.65 | - | 0xe8...56b6 |
| 09/28/2024 | 4:02:33 PM | sell | $0.2192 | $0.00922 | 0.00008209 | 0.053452 | 23.78 | - | 0xe6...29f5 |
| 09/28/2024 | 4:02:14 PM | buy | $0.2217 | $0.008785 | 0.00008303 | 0.053289 | 23.81 | - | 0xd3...9a7d |
| 09/28/2024 | 12:19:19 PM | sell | $0.7417 | $0.009192 | 0.0002785 | 0.053452 | 80.69 | - | 0xe2...334a |
| 09/28/2024 | 12:18:33 PM | buy | $0.7501 | $0.008759 | 0.0002817 | 0.053289 | 80.81 | - | 0x9f...4b58 |
| 09/28/2024 | 12:18:02 PM | sell | $0.7511 | $0.009192 | 0.000282 | 0.053452 | 81.71 | - | 0x6c...ea36 |
| 09/28/2024 | 12:17:13 PM | buy | $0.7597 | $0.008758 | 0.0002853 | 0.053289 | 81.83 | - | 0xd2...d2c5 |
| 09/28/2024 | 12:16:51 PM | sell | $0.7617 | $0.009192 | 0.000286 | 0.053452 | 82.87 | - | 0x2b...06d8 |
| 09/28/2024 | 12:16:27 PM | buy | $0.7714 | $0.008768 | 0.0002893 | 0.053289 | 83 | - | 0x68...f523 |
| 09/28/2024 | 12:16:01 PM | sell | $0.7716 | $0.009202 | 0.0002894 | 0.053452 | 83.84 | - | 0xbf...e76c |
| 09/28/2024 | 12:15:25 PM | buy | $0.7804 | $0.008769 | 0.0002927 | 0.053289 | 83.97 | - | 0x73...f6dc |
| 09/28/2024 | 12:14:32 PM | sell | $0.7805 | $0.009202 | 0.0002928 | 0.053452 | 84.82 | - | 0xd1...1b09 |
| 09/28/2024 | 12:14:00 PM | buy | $0.7895 | $0.008769 | 0.0002961 | 0.053289 | 84.94 | - | 0x06...555d |
| 09/28/2024 | 9:51:18 AM | sell | $0.4037 | $0.009176 | 0.0001518 | 0.053452 | 44 | 0x09...3cbb | |
| 09/28/2024 | 8:23:47 AM | sell | $0.9227 | $0.009227 | 0.0003452 | 0.053452 | 100 | 0xb9...300b |