- WhatToFarm
- Arbitrum
- Ramses
- Lqdr-WETH LPs
Info about Lqdr-WETH pair
- Pooled Lqdr:
- 140,591.53
- Pooled WETH:
- $27.57
Lqdr/WETH price stats on Arbitrum
As of May 9, 2024, the current price of Lqdr token on DEX Ramses is $0.5767. Lqdr price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,862.20. Lqdr token contract is 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 with a market cap $5,316,121.14. The liquidity pool contract is 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 with total value locked (TVL) of $165,456.58. The Lqdr/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Lqdr/WETH now?
The current liquidity of Lqdr/WETH with the contract address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 is $165,456.58.
How many transactions are there in the Lqdr/WETH pool in the last 24 hours?
The total transactions of Lqdr/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Lqdr/WETH pool in the last 24 hours?
Lqdr/WETH pool has a trading volume of $3,862.20 in the last 24 hours.
What is the exchange rate of 1 Lqdr to WETH?
The exchange rate of 1 Lqdr to WETH is 0.0001922, captured at 8:43 AM UTC.
How much is 1 Lqdr in dollars?
The price of converting 1 Lqdr to USD is $0.5767 today.
Lqdr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:41:43 AM | sell | $4.03 | $0.5767 | 0.00 | 0.0001922 | 6.99 | 0x38...863b | |
| 2024.05.09 | 6:40:40 AM | buy | $500.01 | $0.5976 | 0.17 | 0.000199 | 836.76 | 0xe4...7ae5 | |
| 2024.05.09 | 6:40:10 AM | sell | $441.16 | $0.5736 | 0.15 | 0.000191 | 769.15 | 0xc8...f6e0 | |
| 2024.05.09 | 6:38:15 AM | sell | $10.87 | $0.576 | 0.00 | 0.000192 | 18.87 | 0x14...6d75 | |
| 2024.05.09 | 6:30:10 AM | sell | $44.31 | $0.5768 | 0.01 | 0.0001922 | 76.81 | 0x7e...5956 | |
| 2024.05.09 | 5:42:08 AM | sell | $12.14 | $0.5784 | 0.00 | 0.0001923 | 20.99 | 0x6d...195a | |
| 2024.05.09 | 1:45:43 AM | sell | $133.66 | $0.5763 | 0.04 | 0.0001926 | 231.95 | 0xdd...e61a | |
| 2024.05.09 | 1:00:47 AM | sell | $9.30 | $0.5762 | 0.00 | 0.000193 | 16.14 | 0x89...3e10 | |
| 2024.05.09 | 12:56:48 AM | sell | $7.03 | $0.5768 | 0.00 | 0.000193 | 12.19 | 0xe5...27c7 | |
| 2024.05.09 | 12:10:20 AM | sell | $35.59 | $0.5764 | 0.01 | 0.0001931 | 61.74 | 0x36...4ddb | |
| 2024.05.09 | 12:07:35 AM | buy | $499.29 | $0.5947 | 0.17 | 0.0001999 | 839.50 | 0x30...4b7d | |
| 2024.05.09 | 12:07:28 AM | buy | $4.51 | $0.5909 | 0.00 | 0.0001986 | 7.63 | 0x0d...d96f | |
| 2024.05.09 | 12:07:28 AM | sell | $2 116.09 | $0.5832 | 0.71 | 0.000196 | 3 628.12 | 0x12...29cc | |
| 2024.05.08 | 6:01:06 PM | buy | $37.91 | $0.6308 | 0.01 | 0.0002096 | 60.10 | 0xcd...10ac | |
| 2024.05.08 | 8:55:45 AM | buy | $6.30 | $0.6266 | 0.00 | 0.0002095 | 10.06 | 0x04...a97c | |
| 2024.05.08 | 6:25:30 AM | buy | $46.56 | $0.6284 | 0.02 | 0.0002094 | 74.09 | 0x13...6ad9 | |
| 2024.05.08 | 4:55:02 AM | sell | $73.08 | $0.6064 | 0.02 | 0.0002012 | 120.52 | 0xdf...119d | |
| 2024.05.07 | 6:12:36 PM | sell | $2.49 | $0.6144 | 0.00 | 0.0002014 | 4.05 | 0x69...a5d5 | |
| 2024.05.07 | 6:12:36 PM | buy | $2 032.61 | $0.6235 | 0.67 | 0.0002043 | 3 259.82 | 0x56...576d | |
| 2024.05.07 | 3:00:43 PM | sell | $173.06 | $0.5937 | 0.06 | 0.0001917 | 291.50 | 0x94...ec54 |