WhatToFarm
/
12 Swap

Info about MC-WETH pair

Price USD
$0.1039
Price
0.00003513 WETH
TVL
$258,210.23
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
2
Buys
0
Sells
2
Volume
836
Telegram price alerts
Pair:
0xcCb63225a7B19dcF66717e4d40C9A72B39331d61
MC:
0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MC:
1.25M
Pooled WETH:
$43.64

MC/WETH price stats on Ethereum

As of July 11, 2025, the current price of MC token on DEX Uniswap is $0.1039. MC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $835.58. MC token contract is 0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6 with a market cap $1,233,598.65. The liquidity pool contract is 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 with total value locked (TVL) of $258,210.24. The MC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MC/WETH with the contract address 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 is $258,210.24.

The total transactions of MC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MC/WETH pool has a trading volume of $835.58 in the last 24 hours.

The exchange rate of 1 MC to WETH is 0.00003513, captured at 11:34 AM UTC.

The price of converting 1 MC to USD is $0.1039 today.

MC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20252:31:47 AMsell$800$0.10390.27040.000035137,696.90xa4...b4a5
07/10/20259:41:47 PMsell$35.57$0.10330.012160.00003536344.120x90...24c3
07/10/20252:18:47 AMsell$368.68$0.098690.13250.000035483,735.830xa8...70de
07/10/202512:06:11 AMsell$33.07$0.098790.011910.00003559334.80x92...d99a
07/09/202511:12:59 PMsell$11.9$0.098940.0042860.0000356120.360x0e...c0e8
07/09/20252:05:11 AMsell$4.05$0.092890.0015530.0000356143.60xfe...9e33
07/08/202512:24:35 AMbuy$4.52$0.091040.0017820.0000358249.740xf3...aa91
07/07/20256:17:35 AMbuy$3.53$0.092060.0013770.0000358238.440xb7...5229
07/05/20256:09:59 PMbuy$58.87$0.089720.023490.0000358656.190x98...559b
07/02/20259:16:35 PMsell$127.63$0.092440.049160.000035611,380.580xb1...d5f5
07/02/20257:24:59 PMsell$29.45$0.091850.011430.00003566320.710x05...2c4b
07/02/20255:48:35 PMbuy$253.67$0.091630.099120.00003582,768.440xed...d2ef
07/02/20253:39:23 AMsell$1.36$0.086080.00056320.0000355115.860x03...51c8
07/02/20253:31:23 AMbuy$4.84$0.086580.0020.0000357255.980x1f...2b66
07/01/20259:56:35 PMsell$38.12$0.085590.015820.00003552445.40x3f...1cb6
06/28/20259:31:23 AMbuy$42.57$0.086790.017520.00003573490.490xfe...e682
06/28/20258:08:59 AMsell$22.79$0.086350.0093720.00003551263.910x8b...7512
06/27/20255:27:59 AMsell$699.19$0.087380.2860.000035758,001.460xce...a27c
06/26/20251:42:47 PMsell$469.13$0.088150.19230.000036145,321.540xba...a48b
06/26/20259:28:35 AMbuy$700.45$0.089890.28270.000036287,792.260x1c...cadf