- WhatToFarm
- Ethereum
- Uniswap
- MC-WETH LPs
Info about MC-WETH pair
- Pooled MC:
- 341,956.01
- Pooled WETH:
- $309.83
MC/WETH price stats on Ethereum
As of April 24, 2024, the current price of MC token on DEX Uniswap is $2.96. MC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $38,230.19. MC token contract is 0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6 with a market cap $69,116,845.38. The liquidity pool contract is 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 with total value locked (TVL) of $2,017,929.99. The MC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MC/WETH now?
The current liquidity of MC/WETH with the contract address 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 is $2,017,929.99.
How many transactions are there in the MC/WETH pool in the last 24 hours?
The total transactions of MC/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MC/WETH pool in the last 24 hours?
MC/WETH pool has a trading volume of $38,230.19 in the last 24 hours.
What is the exchange rate of 1 MC to WETH?
The exchange rate of 1 MC to WETH is 0.0009078, captured at 9:07 AM UTC.
How much is 1 MC in dollars?
The price of converting 1 MC to USD is $2.96 today.
MC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 8:36:35 AM | sell | $5 030.38 | $2.96 | 1.54 | 0.0009078 | 1 701.50 | 0x68...17f3 | |
| 2024.04.24 | 7:40:11 AM | sell | $4 472.88 | $2.99 | 1.37 | 0.0009164 | 1 495.82 | 0x82...5069 | |
| 2024.04.24 | 5:58:47 AM | sell | $425.30 | $3 | 0.13 | 0.0009208 | 141.72 | 0x44...b343 | |
| 2024.04.24 | 5:03:47 AM | sell | $2 413.38 | $3.02 | 0.74 | 0.0009234 | 800.00 | 0x00...64d5 | |
| 2024.04.24 | 1:45:47 AM | sell | $3 971.84 | $3.01 | 1.22 | 0.0009292 | 1 317.55 | 0x3a...0957 | |
| 2024.04.23 | 9:41:23 PM | sell | $311.69 | $2.99 | 0.10 | 0.0009331 | 104.27 | 0x86...c910 | |
| 2024.04.23 | 9:38:35 PM | sell | $3 554.00 | $3 | 1.11 | 0.0009367 | 1 183.99 | 0xbe...8b47 | |
| 2024.04.23 | 8:13:35 PM | sell | $4 467.30 | $3.03 | 1.39 | 0.0009441 | 1 473.94 | 0xd7...5207 | |
| 2024.04.23 | 8:07:23 PM | buy | $35.29 | $3.06 | 0.01 | 0.000954 | 11.53 | 0xd1...3f63 | |
| 2024.04.23 | 11:21:59 AM | sell | $301.20 | $3.01 | 0.09 | 0.0009485 | 100.00 | 0x70...2630 | |
| 2024.04.23 | 9:48:59 AM | sell | $842.51 | $3.01 | 0.27 | 0.0009496 | 280.26 | 0x70...d7df | |
| 2024.04.23 | 9:48:11 AM | buy | $6 360.67 | $3.01 | 2.01 | 0.0009501 | 2 113.23 | 0xfb...a4d2 | |
| 2024.04.23 | 8:39:35 AM | buy | $6 043.76 | $2.97 | 1.91 | 0.0009384 | 2 037.90 | 0xaa...99cd | |
| 2024.04.23 | 8:08:11 AM | sell | $2 197.10 | $2.94 | 0.69 | 0.0009292 | 747.77 | 0xbf...db7a | |
| 2024.04.23 | 7:40:47 AM | sell | $2 300.01 | $2.95 | 0.73 | 0.0009334 | 779.63 | 0x65...fdb0 | |
| 2024.04.23 | 7:26:23 AM | sell | $3 243.54 | $2.98 | 1.02 | 0.0009386 | 1 088.96 | 0xfa...c0ae | |
| 2024.04.23 | 7:21:11 AM | sell | $3 025.21 | $3 | 0.95 | 0.0009445 | 1 008.94 | 0xef...9c8c | |
| 2024.04.23 | 7:19:23 AM | buy | $247.07 | $3.02 | 0.08 | 0.0009528 | 81.73 | 0x41...1e1e | |
| 2024.04.23 | 7:19:23 AM | sell | $2 955.97 | $3.01 | 0.93 | 0.0009497 | 981.11 | 0x41...1e1e | |
| 2024.04.23 | 7:17:23 AM | sell | $2 420.53 | $3.03 | 0.76 | 0.0009547 | 799.09 | 0x6c...3680 |