- WhatToFarm
- Metis
- Hermes Protocol
- Kabosu-Metis LPs
Info about Kabosu-Metis pair
- Pooled Kabosu:
- 44.35B
- Pooled Metis:
- $27.09
Kabosu/Metis price stats on Metis
As of May 17, 2024, the current price of Kabosu token on DEX Hermes Protocol is $0.00000005637. Kabosu price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Kabosu token contract is 0xA18453D7EA678d7AfA2C32394e97169813e422Bf with a market cap $5,656.89. The liquidity pool contract is 0xcCa4dE468ff80da23903E912790151aC3273e719 with total value locked (TVL) of $5,017.41. The Kabosu/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Kabosu/Metis now?
The current liquidity of Kabosu/Metis with the contract address 0xcCa4dE468ff80da23903E912790151aC3273e719 is $5,017.41.
How many transactions are there in the Kabosu/Metis pool in the last 24 hours?
The total transactions of Kabosu/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Kabosu/Metis pool in the last 24 hours?
Kabosu/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Kabosu to Metis?
The exchange rate of 1 Kabosu to Metis is 0.0000000006086, captured at 11:45 AM UTC.
How much is 1 Kabosu in dollars?
The price of converting 1 Kabosu to USD is $0.00000005637 today.
Kabosu-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.28 | 12:52:50 AM | buy | $9.26 | $0.075637 | 0.10 | 0.096086 | 164 317 677.74 | 0x2e...1a85 | |
| 2023.12.28 | 12:51:46 AM | buy | $9.25 | $0.075586 | 0.10 | 0.096041 | 165 539 867.65 | 0x82...5a1c | |
| 2023.12.28 | 12:48:20 AM | buy | $9.23 | $0.075533 | 0.10 | 0.095996 | 166 775 744.38 | 0xe8...842b | |
| 2023.12.28 | 12:46:50 AM | buy | $9.27 | $0.075354 | 0.10 | 0.095775 | 173 167 746.70 | 0x13...6b32 | |
| 2023.12.28 | 12:46:50 AM | buy | $37.05 | $0.07545 | 0.40 | 0.095885 | 679 742 742.32 | 0x28...7db6 | |
| 2023.12.28 | 12:46:50 AM | sell | $10.83 | $0.075356 | 0.12 | 0.095777 | 202 202 347.77 | 0x7c...3a51 | |
| 2023.12.28 | 12:45:20 AM | buy | $18.55 | $0.075303 | 0.20 | 0.095716 | 349 868 217.22 | 0x82...a9ab | |
| 2023.12.28 | 12:45:20 AM | buy | $9.28 | $0.075364 | 0.10 | 0.095782 | 172 946 664.25 | 0x11...dca3 | |
| 2023.12.28 | 12:45:20 AM | sell | $76.74 | $0.075428 | 0.83 | 0.095852 | 1 413 740 278.88 | 0x4f...8da3 | |
| 2023.12.28 | 12:43:50 AM | sell | $25.48 | $0.075656 | 0.27 | 0.096099 | 450 485 808.13 | 0x19...ffc7 | |
| 2023.12.28 | 12:42:32 AM | buy | $4.62 | $0.075688 | 0.05 | 0.096151 | 81 290 848.20 | 0xd2...f65a | |
| 2023.12.28 | 12:41:49 AM | buy | $4.62 | $0.075667 | 0.05 | 0.096128 | 81 590 725.95 | 0x0a...966b | |
| 2023.12.28 | 12:40:50 AM | buy | $92.05 | $0.075423 | 1.00 | 0.095891 | 1 697 442 124.19 | 0x8f...0d88 | |
| 2023.12.28 | 12:37:50 AM | buy | $15.53 | $0.075004 | 0.17 | 0.095423 | 310 341 334.17 | 0xfb...24fb | |
| 2023.12.28 | 12:37:50 AM | buy | $46.20 | $0.075142 | 0.50 | 0.095565 | 898 435 284.08 | 0x11...ca85 | |
| 2023.12.28 | 12:36:20 AM | buy | $46.01 | $0.07486 | 0.50 | 0.095281 | 946 743 982.98 | 0xbd...5fd8 | |
| 2023.12.28 | 12:36:20 AM | buy | $92.03 | $0.074574 | 1.00 | 0.09497 | 2 012 129 026.15 | 0x5e...22b6 | |
| 2023.12.28 | 12:35:18 AM | buy | $10.81 | $0.074368 | 0.12 | 0.094747 | 247 533 394.48 | 0x0b...7319 | |
| 2023.12.28 | 12:35:18 AM | buy | $9.18 | $0.075077 | 0.10 | 0.095531 | 180 789 796.18 | 0x07...4ecf | |
| 2023.12.28 | 12:35:18 AM | buy | $4.59 | $0.074336 | 0.05 | 0.094723 | 89 870 927.56 | 0x47...03ff |