- WhatToFarm
- Arbitrum
- Unknown DEX
- YOGEN-USDT LPs
Info about YOGEN-USDT pair
- Pooled YOGEN:
- 98.78M
- Pooled USDT:
- $50,621.94
YOGEN/USDT price stats on Arbitrum
As of March 4, 2025, the current price of YOGEN token on DEX Unknown DEX is $0.000514. YOGEN price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $632.58. YOGEN token contract is 0xF9DC72b77d73aB71f94c62F2B38e890989fA6453 with a market cap $102,499.40. The liquidity pool contract is 0xcC9A8063451590292C07bF4f1286682771e71B55 with total value locked (TVL) of $101,243.89. The YOGEN/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of YOGEN/USDT now?
The current liquidity of YOGEN/USDT with the contract address 0xcC9A8063451590292C07bF4f1286682771e71B55 is $101,243.89.
How many transactions are there in the YOGEN/USDT pool in the last 24 hours?
The total transactions of YOGEN/USDT is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the YOGEN/USDT pool in the last 24 hours?
YOGEN/USDT pool has a trading volume of $632.58 in the last 24 hours.
What is the exchange rate of 1 YOGEN to USDT?
The exchange rate of 1 YOGEN to USDT is 0.000514, captured at 7:32 AM UTC.
How much is 1 YOGEN in dollars?
The price of converting 1 YOGEN to USD is $0.000514 today.
YOGEN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 2:49:05 AM | buy | $1.02 | $0.000514 | 1.02 | 0.000514 | 1,998.32 | 0xe2...a4ae | |
| 03/04/2025 | 1:29:06 AM | buy | $1 | $0.000514 | 1 | 0.000514 | 1,945.49 | 0x09...4832 | |
| 03/03/2025 | 7:47:31 AM | buy | $1 | $0.0005139 | 1 | 0.0005139 | 1,945.57 | 0x79...d76a | |
| 03/03/2025 | 7:09:08 AM | buy | $10 | $0.0005138 | 10 | 0.0005138 | 19,459.94 | 0x4c...9378 | |
| 03/03/2025 | 7:04:48 AM | buy | $1 | $0.0005137 | 1 | 0.0005137 | 1,946.41 | 0x52...dc05 | |
| 03/03/2025 | 7:02:13 AM | buy | $1 | $0.0005137 | 1 | 0.0005137 | 1,946.49 | 0x9b...53c9 | |
| 03/03/2025 | 7:00:55 AM | buy | $0.04478 | $0.0005137 | 0.04478 | 0.0005137 | 87.17 | 0x97...1275 | |
| 03/03/2025 | 7:00:17 AM | buy | $1 | $0.0005137 | 1 | 0.0005137 | 1,946.57 | 0x1d...73db | |
| 03/03/2025 | 7:00:14 AM | sell | $0.04489 | $0.0005106 | 0.04489 | 0.0005106 | 87.92 | 0x5b...2fd2 | |
| 03/03/2025 | 6:57:18 AM | buy | $10 | $0.0005136 | 10 | 0.0005136 | 19,469.92 | 0x31...bfc6 | |
| 03/03/2025 | 6:48:46 AM | sell | $0.05027 | $0.0005104 | 0.05027 | 0.0005104 | 98.5 | 0x94...fda5 | |
| 03/03/2025 | 5:39:51 AM | sell | $5.02 | $0.0005104 | 5.02 | 0.0005104 | 9,850 | 0x0c...4596 | |
| 03/03/2025 | 4:04:39 AM | buy | $0.04838 | $0.0005136 | 0.04838 | 0.0005136 | 94.19 | 0x86...8d56 | |
| 03/03/2025 | 4:03:47 AM | sell | $0.0485 | $0.0005105 | 0.0485 | 0.0005105 | 95 | 0x63...2b8a | |
| 03/03/2025 | 4:00:40 AM | sell | $0.097 | $0.0005105 | 0.097 | 0.0005105 | 190 | 0x79...e0c3 | |
| 03/03/2025 | 3:29:02 AM | buy | $500 | $0.0005085 | 500 | 0.0005085 | 983,203.87 | 0xac...707f | |
| 03/03/2025 | 3:26:59 AM | buy | $100 | $0.0005025 | 100 | 0.0005025 | 198,994.51 | 0x9f...48a5 | |
| 03/03/2025 | 3:26:17 AM | buy | $1 | $0.0005015 | 1 | 0.0005015 | 1,993.95 | 0xdf...75ea | |
| 03/03/2025 | 3:25:48 AM | buy | $0.09 | $0.0005015 | 0.09 | 0.0005015 | 179.45 | 0x06...94e4 | |
| 03/03/2025 | 3:25:10 AM | buy | $0.05 | $0.0005015 | 0.05 | 0.0005015 | 99.7 | 0xf2...7f22 |