- WhatToFarm
- PulseChain
- 9mm V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 3.27
- Pooled DAI:
- $510,537.92
WBTC/DAI price stats on PulseChain
As of September 18, 2025, the current price of WBTC token on DEX 9mm V2 is $609.9. WBTC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $215.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $94,129,588.78. The liquidity pool contract is 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d with total value locked (TVL) of $3,992.82. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d is $3,992.82.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $215.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 155,884.75, captured at 12:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $609.9 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:14:25 AM | sell | $3.78 | $609.9 | 967.94 | 155,884.75 | 0.006209 | 0x05...fdd9 | |
| 09/18/2025 | 10:00:45 AM | sell | $0.3069 | $615.28 | 77.91 | 156,204.15 | 0.0004988 | 0xe2...d143 | |
| 09/18/2025 | 9:43:25 AM | sell | $3.86 | $619.33 | 977.08 | 156,527.07 | 0.006242 | 0xf7...b3fb | |
| 09/18/2025 | 9:42:25 AM | buy | $11.98 | $618.49 | 3,037.27 | 156,742.08 | 0.01937 | 0x02...a792 | |
| 09/18/2025 | 7:58:45 AM | sell | $3.02 | $622.55 | 754.45 | 155,205.64 | 0.00486 | 0x54...e3b9 | |
| 09/18/2025 | 7:09:55 AM | sell | $4.28 | $615.74 | 1,084.3 | 155,766.57 | 0.006961 | 0x03...61ce | |
| 09/18/2025 | 6:21:45 AM | sell | $1.97 | $617.93 | 498.49 | 156,250.12 | 0.00319 | 0x1c...797a | |
| 09/18/2025 | 6:06:35 AM | sell | $3.61 | $621.91 | 911.49 | 156,681.65 | 0.005817 | 0xaa...bfb9 | |
| 09/18/2025 | 5:49:35 AM | sell | $3.33 | $623.91 | 840.2 | 157,218.49 | 0.005344 | 0xed...0735 | |
| 09/18/2025 | 5:40:05 AM | sell | $4.05 | $626.78 | 1,021.69 | 157,790.14 | 0.006475 | 0x02...7f39 | |
| 09/18/2025 | 4:52:25 AM | sell | $1.55 | $629.89 | 389.96 | 158,224.13 | 0.002464 | 0x6c...5ebf | |
| 09/18/2025 | 3:32:15 AM | buy | $8.51 | $622.03 | 2,169.74 | 158,468.4 | 0.01369 | 0xe5...56f0 | |
| 09/18/2025 | 2:14:25 AM | buy | $1.36 | $619.87 | 346.44 | 157,695.98 | 0.002196 | 0x68...b413 | |
| 09/17/2025 | 11:45:35 PM | sell | $2.5 | $613.46 | 639.9 | 156,998.78 | 0.004075 | 0x7c...64cb | |
| 09/17/2025 | 8:50:25 PM | buy | $4.98 | $582 | 1,350.31 | 157,568.04 | 0.008569 | 0x42...a66c | |
| 09/17/2025 | 8:31:15 PM | sell | $1.58 | $595.03 | 417.14 | 156,497.4 | 0.002665 | 0x8f...3bab | |
| 09/17/2025 | 7:55:05 PM | buy | $1.95 | $605.49 | 506.84 | 157,318.63 | 0.003221 | 0x17...d6f2 | |
| 09/17/2025 | 7:52:45 PM | buy | $5.22 | $602.96 | 1,357.57 | 156,683.53 | 0.008664 | 0x29...35d4 | |
| 09/17/2025 | 7:16:25 PM | buy | $7.13 | $600.95 | 1,847.52 | 155,702.96 | 0.01186 | 0x68...72a3 | |
| 09/17/2025 | 7:16:15 PM | buy | $11.54 | $595.26 | 2,992.02 | 154,227.85 | 0.0194 | 0xf3...816b |