- WhatToFarm
- PulseChain
- 9mm V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 4.02
- Pooled DAI:
- $457,662.07
WBTC/DAI price stats on PulseChain
As of November 8, 2026, the current price of WBTC token on DEX 9mm V2 is $123.83. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $18.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,122,092.39. The liquidity pool contract is 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d with total value locked (TVL) of $998.13. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d is $998.13.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $18.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 113,596.07, captured at 9:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $123.83 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 9:06:55 PM | sell | $0.4784 | $123.83 | 438.85 | 113,596.07 | 0.003863 | 0x67...c6b8 | |
| 11/08/2026 | 6:09:05 PM | buy | $1.75 | $123.23 | 1,619.82 | 113,871.6 | 0.01422 | 0xfd...5f2d | |
| 11/08/2026 | 4:14:55 PM | buy | $1 | $121.75 | 930.46 | 113,238.65 | 0.008216 | 0x20...51df | |
| 11/08/2026 | 3:24:45 PM | buy | $0.3814 | $122.75 | 350.92 | 112,921.45 | 0.003107 | 0xd3...000a | |
| 11/08/2026 | 2:02:05 PM | buy | $0.9273 | $123.55 | 845.28 | 112,625.08 | 0.007505 | 0xe4...4103 | |
| 11/08/2026 | 1:29:15 PM | buy | $0.09587 | $126.5 | 85.18 | 112,395.37 | 0.0007579 | 0xd5...ad40 | |
| 11/08/2026 | 11:32:55 AM | buy | $0.1987 | $126.81 | 176.05 | 112,330.83 | 0.001567 | 0x7c...0db4 | |
| 11/08/2026 | 11:08:55 AM | buy | $0.3245 | $125.9 | 289.28 | 112,215.83 | 0.002577 | 0xec...d45b | |
| 11/08/2026 | 9:15:25 AM | buy | $0.2656 | $125.3 | 237.6 | 112,085.81 | 0.002119 | 0x0e...89e5 | |
| 11/08/2026 | 8:52:05 AM | sell | $0.09306 | $125.26 | 82.82 | 111,488.24 | 0.0007429 | 0x48...0ba0 | |
| 11/08/2026 | 7:56:35 AM | buy | $0.807 | $125.54 | 719.29 | 111,890.55 | 0.006428 | 0xff...c54a | |
| 11/08/2026 | 7:55:05 AM | buy | $0.434 | $124.71 | 388.45 | 111,617.77 | 0.00348 | 0x78...a1f0 | |
| 11/08/2026 | 7:28:05 AM | buy | $0.506 | $125.26 | 450.1 | 111,411.4 | 0.00404 | 0xb9...e497 | |
| 11/08/2026 | 6:18:45 AM | sell | $0.3381 | $125.57 | 298.43 | 110,818.3 | 0.002692 | 0x2f...f252 | |
| 11/08/2026 | 6:14:05 AM | sell | $0.4549 | $125.62 | 401.96 | 110,990.23 | 0.003621 | 0x6c...89e2 | |
| 11/08/2026 | 6:10:55 AM | buy | $2.06 | $125.02 | 1,836.47 | 111,193.59 | 0.01651 | 0x99...6817 | |
| 11/08/2026 | 5:58:35 AM | buy | $0.3741 | $124.74 | 331.93 | 110,662.17 | 0.002999 | 0xf8...0da3 | |
| 11/08/2026 | 5:24:55 AM | buy | $0.4444 | $125.31 | 391.83 | 110,484.95 | 0.003546 | 0x72...daf2 | |
| 11/08/2026 | 5:21:15 AM | buy | $0.493 | $125.61 | 432.86 | 110,282.87 | 0.003925 | 0x7b...3d0f | |
| 11/08/2026 | 5:17:55 AM | buy | $0.5806 | $125.58 | 508.82 | 110,052.42 | 0.004623 | 0x1e...7e7e |