- WhatToFarm
- PulseChain
- 9mm V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 3.38
- Pooled DAI:
- $508,000.39
WBTC/DAI price stats on PulseChain
As of December 13, 2025, the current price of WBTC token on DEX 9mm V2 is $281.41. WBTC price is down -8.83% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $71.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $43,453,800.20. The liquidity pool contract is 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d with total value locked (TVL) of $1,906.37. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d is $1,906.37.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 56 in the last 24 hours, 34 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $71.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 150,119.06, captured at 10:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $281.41 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:02:35 AM | sell | $1.86 | $281.41 | 992.21 | 150,119.06 | 0.006609 | 0x8d...61f4 | |
| 12/13/2025 | 7:32:35 AM | buy | $0.8245 | $281.57 | 442.28 | 151,035.89 | 0.002928 | 0x31...a858 | |
| 12/13/2025 | 6:19:45 AM | sell | $1.91 | $277.31 | 1,039.26 | 150,458.93 | 0.006907 | 0x54...9765 | |
| 12/13/2025 | 3:19:35 AM | sell | $0.9734 | $280.71 | 523.36 | 150,921.63 | 0.003467 | 0x52...14a7 | |
| 12/12/2025 | 10:56:05 PM | buy | $0.7665 | $283.67 | 409.96 | 151,712.84 | 0.002702 | 0xd2...9778 | |
| 12/12/2025 | 10:52:25 PM | buy | $1.38 | $283.45 | 740.84 | 151,431.62 | 0.004892 | 0xd9...123e | |
| 12/12/2025 | 10:10:25 PM | sell | $0.8728 | $281.27 | 467.14 | 150,535.07 | 0.003103 | 0x46...06a4 | |
| 12/12/2025 | 9:30:25 PM | buy | $1.24 | $280.7 | 670.43 | 151,230.17 | 0.004433 | 0x57...2b5c | |
| 12/12/2025 | 8:44:15 PM | buy | $0.7965 | $277.57 | 433.03 | 150,903.13 | 0.002869 | 0x8c...435f | |
| 12/12/2025 | 8:36:55 PM | buy | $0.2437 | $279 | 131.69 | 150,736.77 | 0.0008736 | 0x33...e88c | |
| 12/12/2025 | 8:34:55 PM | buy | $0.8083 | $279.3 | 435.75 | 150,567.87 | 0.002894 | 0xf5...566c | |
| 12/12/2025 | 8:31:15 PM | buy | $0.6579 | $279.07 | 354.43 | 150,333.93 | 0.002357 | 0x33...79fa | |
| 12/12/2025 | 6:24:15 PM | buy | $1.68 | $282.85 | 895.72 | 149,964.06 | 0.005972 | 0xf5...3e15 | |
| 12/12/2025 | 6:14:05 PM | buy | $0.9392 | $282.67 | 496.92 | 149,553.16 | 0.003322 | 0x7d...2f12 | |
| 12/12/2025 | 6:11:05 PM | buy | $1.24 | $280.94 | 660.31 | 149,211.85 | 0.004425 | 0x7e...20ec | |
| 12/12/2025 | 5:24:05 PM | sell | $1.47 | $280.24 | 782.56 | 148,503.59 | 0.005269 | 0xaf...96f7 | |
| 12/12/2025 | 5:14:55 PM | sell | $1.37 | $273.63 | 747.07 | 148,953.64 | 0.005015 | 0xa4...5340 | |
| 12/12/2025 | 5:07:45 PM | buy | $1.32 | $273.29 | 721.95 | 149,387.64 | 0.004832 | 0x7e...5fd1 | |
| 12/12/2025 | 5:07:45 PM | buy | $0.9927 | $273.29 | 544.02 | 149,761.41 | 0.003632 | 0xac...cc14 | |
| 12/12/2025 | 4:34:05 PM | buy | $1.24 | $278.38 | 665.45 | 149,038.74 | 0.004465 | 0x8d...7c74 |