- WhatToFarm
- PulseChain
- 9mm V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 3.04
- Pooled DAI:
- $558,052.09
WBTC/DAI price stats on PulseChain
As of October 30, 2025, the current price of WBTC token on DEX 9mm V2 is $388.3. WBTC price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $121.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $60,333,920.64. The liquidity pool contract is 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d with total value locked (TVL) of $2,369.07. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d is $2,369.07.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $121.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 183,582.28, captured at 8:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $388.3 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:23:35 AM | buy | $2.01 | $388.3 | 953.04 | 183,582.28 | 0.005191 | 0x01...2b2e | |
| 10/30/2025 | 8:20:05 AM | sell | $4.88 | $391.97 | 2,282.76 | 183,030.22 | 0.01247 | 0x85...e167 | |
| 10/30/2025 | 7:56:15 AM | sell | $2.26 | $386.36 | 1,079.94 | 184,209.77 | 0.005862 | 0x97...77f5 | |
| 10/30/2025 | 7:35:25 AM | buy | $0.5331 | $388.9 | 254.17 | 185,408.06 | 0.00137 | 0x3e...22ad | |
| 10/30/2025 | 7:16:35 AM | buy | $0.8184 | $388.01 | 390.65 | 185,194.52 | 0.002109 | 0x1a...5a53 | |
| 10/30/2025 | 5:51:35 AM | sell | $2.26 | $388.92 | 1,073.77 | 184,495.57 | 0.00582 | 0x2a...a6ee | |
| 10/30/2025 | 5:47:55 AM | sell | $1.85 | $392.17 | 873.64 | 185,138.09 | 0.004718 | 0x07...4d9a | |
| 10/30/2025 | 5:33:05 AM | sell | $2.25 | $387.83 | 1,080.32 | 185,783.95 | 0.005814 | 0xca...8d69 | |
| 10/30/2025 | 5:03:35 AM | sell | $1.82 | $387.69 | 879.97 | 186,432.98 | 0.00472 | 0xc7...2e1e | |
| 10/30/2025 | 4:36:55 AM | buy | $4.9 | $386.35 | 2,373.77 | 186,871.47 | 0.0127 | 0x59...1bd8 | |
| 10/30/2025 | 4:35:05 AM | buy | $0.9155 | $390.42 | 436.05 | 185,941.92 | 0.002345 | 0xa6...4111 | |
| 10/30/2025 | 2:40:35 AM | buy | $2.57 | $396.25 | 1,205.79 | 185,398.4 | 0.006503 | 0x58...2ec9 | |
| 10/30/2025 | 2:01:35 AM | buy | $2.08 | $399.07 | 965.25 | 184,681.85 | 0.005226 | 0x48...29e0 | |
| 10/30/2025 | 1:25:25 AM | buy | $2.19 | $397.88 | 1,017.42 | 184,028.52 | 0.005528 | 0x8b...f075 | |
| 10/30/2025 | 1:21:15 AM | buy | $3.73 | $399.63 | 1,710.63 | 183,130.9 | 0.009341 | 0x57...993c | |
| 10/30/2025 | 12:34:25 AM | buy | $1.32 | $401.66 | 600.04 | 182,373.79 | 0.00329 | 0x2f...070e | |
| 10/30/2025 | 12:18:25 AM | sell | $3.16 | $408.89 | 1,408.63 | 181,728.2 | 0.007751 | 0x50...6e23 | |
| 10/29/2025 | 11:13:55 PM | buy | $1.77 | $410.8 | 789.18 | 182,844.1 | 0.004316 | 0x58...5903 | |
| 10/29/2025 | 10:14:35 PM | buy | $3.98 | $410.55 | 1,769.07 | 182,077.71 | 0.009716 | 0x7c...e15a | |
| 10/29/2025 | 8:32:05 PM | buy | $3.32 | $409.2 | 1,472.19 | 180,945.43 | 0.008136 | 0xe9...8880 |