WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$148.98
Price
114,598.88 DAI
TVL
$1,163.35
MKT CAP
$23M
5m
0%
1h
0%
4h
0.48%
24h
0.27%
Share
TXNS
34
Buys
17
Sells
17
Volume
36
Telegram price alerts
Pair:
0xcC99ab2d5452F4F030D22bd780e2218738A3F25d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
3.91
Pooled DAI:
$448,384.77

WBTC/DAI price stats on PulseChain

As of February 11, 2026, the current price of WBTC token on DEX 9mm V2 is $148.98. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $35.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,004,428.70. The liquidity pool contract is 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d with total value locked (TVL) of $1,163.36. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d is $1,163.36.

The total transactions of WBTC/DAI is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

WBTC/DAI pool has a trading volume of $35.65 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,598.88, captured at 12:52 PM UTC.

The price of converting 1 WBTC to USD is $148.98 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/11/202611:49:05 AMbuy$1.15$148.98890.59114,598.880.007771
0x242...3fC4
0x2f...3957
02/11/202610:22:15 AMbuy$1.38$148.771,061.26114,146.40.009297
0x9E5...bAa4
0xb0...7082
02/11/20269:14:25 AMbuy$0.9593$148.26735.32113,643.280.00647
0xb1c...Be78
0x85...a33d
02/11/20267:30:05 AMbuy$0.4672$151.51349.62113,367.670.003083
0xb1c...Be78
0x5b...0d45
02/11/20267:19:05 AMbuy$0.6882$149.75520113,146.550.004595
0xb1c...Be78
0x6f...be75
02/11/20265:51:15 AMbuy$0.7456$152.2552.95112,874.420.004898
0x5A2...3e92
0x77...0ee3
02/11/20265:29:45 AMsell$0.1203$151.5889.1112,193.90.0007941
0xE3a...d8EA
0x5c...fab1
02/11/20264:24:15 AMsell$0.554$153.31405.87112,319.160.003613
0x820...baBa
0xe6...ddf7
02/11/20264:20:35 AMsell$2.38$154.661,742.27112,818.150.01544
0xDb2...69eb
0x77...3f75
02/11/20263:34:05 AMsell$0.151$154.89110.49113,333.630.0009749
0x047...8B47
0xa5...023e
02/11/20262:14:15 AMbuy$2.55$155.971,860.02113,501.680.01638
0xF22...0b59
0x16...8751
02/11/202612:46:35 AMbuy$1.69$156.561,218.91112,675.390.01081
0xB7F...e198
0x66...03bf
02/10/20269:50:55 PMsell$1.02$152.45750.21111,995.780.006698
0x666...17A8
0x56...6990
02/10/20269:39:25 PMsell$0.1199$155.686.5112,207.10.0007709
0x103...B700
0x41...4ac1
02/10/20269:20:45 PMbuy$0.2431$153.96178.04112,747.640.001579
0x820...baBa
0xe2...5463
02/10/20269:19:35 PMbuy$0.843$154616.35112,590.910.005474
0x1db...7899
0xd1...31e4
02/10/20268:59:55 PMbuy$0.9344$153.8681.81112,217.190.006075
0x6a9...C9b2
0x65...7879
02/10/20268:57:25 PMbuy$0.8032$154.23582.77111,897.670.005208
0x096...0603
0x7e...70e7
02/10/20268:52:25 PMbuy$0.7551$152.81551.51111,611.540.004941
0x067...b609
0x5f...9f2d
02/10/20268:32:15 PMsell$1.1$149.71819.91111,122.320.007378
0x096...0603
0xfd...bf8f