- WhatToFarm
- PulseChain
- 9mm V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 4.13
- Pooled DAI:
- $353,958.49
WBTC/DAI price stats on PulseChain
As of March 14, 2025, the current price of WBTC token on DEX 9mm V2 is $494.49. WBTC price is up 30.14% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $230.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $76,095,540.26. The liquidity pool contract is 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d with total value locked (TVL) of $4,079.79. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d is $4,079.79.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $230.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 85,694.16, captured at 6:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $494.49 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:43:35 PM | sell | $6.85 | $494.49 | 1,187.31 | 85,694.16 | 0.01385 | 0xe5...18da | |
| 03/14/2025 | 4:51:55 PM | sell | $11.48 | $485.36 | 2,047.15 | 86,478.47 | 0.02367 | 0x76...d3c0 | |
| 03/14/2025 | 4:45:05 PM | sell | $1.72 | $485.54 | 308.56 | 87,052.28 | 0.003544 | 0xf1...182e | |
| 03/14/2025 | 4:32:35 PM | sell | $1.73 | $488.76 | 309.34 | 87,290.46 | 0.003543 | 0xbb...f3f5 | |
| 03/14/2025 | 4:32:35 PM | sell | $1 | $488.09 | 178.96 | 87,171.2 | 0.002052 | 0xbb...f3f5 | |
| 03/14/2025 | 4:31:15 PM | sell | $3.83 | $490.48 | 684.24 | 87,533.36 | 0.007816 | 0x5b...d73a | |
| 03/14/2025 | 3:52:15 PM | sell | $1.64 | $478.22 | 302.1 | 87,774.72 | 0.003441 | 0x3f...26f4 | |
| 03/14/2025 | 3:52:15 PM | sell | $1.64 | $479.03 | 302.61 | 87,922.89 | 0.003441 | 0xc5...5dcb | |
| 03/14/2025 | 3:47:05 PM | buy | $23.17 | $484.25 | 4,183.4 | 87,408.88 | 0.04786 | 0xec...d7dc | |
| 03/14/2025 | 3:44:15 PM | buy | $4.75 | $475.6 | 862.37 | 86,183.86 | 0.01 | 0xab...cfd0 | |
| 03/14/2025 | 3:20:15 PM | sell | $8.48 | $462.43 | 1,577.29 | 85,927.55 | 0.01835 | 0xaf...e954 | |
| 03/14/2025 | 3:12:25 PM | sell | $3.62 | $457.7 | 684.76 | 86,433.42 | 0.007922 | 0xd0...0ddc | |
| 03/14/2025 | 2:31:55 PM | sell | $5.53 | $446.53 | 1,076.48 | 86,905.48 | 0.01238 | 0x52...ea8d | |
| 03/14/2025 | 1:37:05 PM | sell | $2.23 | $441.22 | 441.25 | 87,275.74 | 0.005055 | 0x72...5c1d | |
| 03/14/2025 | 11:51:25 AM | sell | $5.12 | $452.78 | 992.33 | 87,626.25 | 0.01132 | 0x9b...8280 | |
| 03/14/2025 | 11:17:25 AM | buy | $6.27 | $445.46 | 1,239.73 | 88,005.18 | 0.01408 | 0xd2...6bcb | |
| 03/14/2025 | 10:57:55 AM | buy | $2.66 | $452.41 | 515.81 | 87,575.69 | 0.005889 | 0x30...1d44 | |
| 03/14/2025 | 10:36:05 AM | sell | $1.2 | $452.78 | 232.33 | 87,069.66 | 0.002668 | 0x9a...032c | |
| 03/14/2025 | 10:29:15 AM | sell | $2.31 | $457.32 | 441.13 | 87,234.07 | 0.005056 | 0x88...c8a7 | |
| 03/14/2025 | 10:20:05 AM | sell | $3.42 | $451.12 | 664.28 | 87,504.23 | 0.007591 | 0x6f...29f0 |