WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$131.19
Price
92,916.67 DAI
TVL
$1,148.13
MKT CAP
$20.3M
5m
0%
1h
-2.31%
4h
-4.76%
24h
-3.21%
Share
TXNS
36
Buys
19
Sells
17
Volume
56
Telegram price alerts
Pair:
0xcC99ab2d5452F4F030D22bd780e2218738A3F25d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
4.37
Pooled DAI:
$407,362.75

WBTC/DAI price stats on PulseChain

As of May 11, 2026, the current price of WBTC token on DEX 9mm V2 is $131.19. WBTC price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $55.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,258,634.27. The liquidity pool contract is 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d with total value locked (TVL) of $1,148.13. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d is $1,148.13.

The total transactions of WBTC/DAI is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

WBTC/DAI pool has a trading volume of $55.81 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 92,916.67, captured at 7:08 PM UTC.

The price of converting 1 WBTC to USD is $131.19 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/20266:10:55 PMbuy$2.36$131.191,672.3792,916.670.017990xf4...2258
05/11/20265:47:35 PMsell$1.05$134.16724.2892,192.780.0078560x6a...f3c3
05/11/20265:22:55 PMsell$0.8395$134.3578.1292,489.080.006250x30...18be
05/11/20264:06:55 PMsell$0.447$133.9309.4492,691.250.0033380x20...bbad
05/11/20263:26:25 PMsell$1.56$134.041,089.1593,010.40.011710xe6...5d82
05/11/20262:32:45 PMsell$0.6594$137.75446.9393,361.430.0047870x54...521b
05/11/20261:30:15 PMbuy$1.25$138.28850.7393,737.220.0090750x5d...1446
05/11/20261:22:05 PMsell$0.5239$138353.6793,156.410.0037960x33...e5ae
05/11/20261:21:55 PMbuy$1.61$137.351,097.5193,490.80.011730x0c...efe9
05/11/20261:20:25 PMbuy$1.69$136.71,149.8492,9770.012360x32...ecaf
05/11/20261:20:15 PMbuy$1.66$137.181,119.5392,422.570.012110xea...4c86
05/11/20261:18:35 PMbuy$2.17$140.371,420.6491,881.90.015460x1d...3a29
05/11/20261:16:35 PMbuy$1.4$138.38927.1891,313.470.010150x3d...69eb
05/11/20261:07:25 PMbuy$0.7658$136.57510.2190,988.810.0056070xfa...a5e4
05/11/20261:01:25 PMbuy$0.8751$135.48586.0990,741.290.0064590xfb...46b0
05/11/20261:00:25 PMbuy$0.5667$135.49378.8790,569.250.0041830x8f...1fe3
05/11/202612:11:55 PMbuy$0.5876$138.51383.2990,352.330.0042420x26...4ee7
05/11/202611:21:35 AMsell$2.19$137.061,442.9490,103.560.016010x3c...36ae
05/11/202611:20:35 AMsell$1.47$137.68974.4890,683.980.010740x9b...0648
05/11/20269:35:55 AMsell$0.6359$137.63420.4490,998.730.004620x8b...9df8