- WhatToFarm
- PulseChain
- 9mm V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 3.24
- Pooled DAI:
- $502,172.29
WBTC/DAI price stats on PulseChain
As of July 1, 2025, the current price of WBTC token on DEX 9mm V2 is $611.95. WBTC price is up 8.67% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $614.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $94,886,742.63. The liquidity pool contract is 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d with total value locked (TVL) of $3,980.80. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d is $3,980.80.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 85 in the last 24 hours, 50 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $614.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 154,708.98, captured at 4:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $611.95 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:56:15 PM | buy | $5.14 | $611.95 | 1,301.4 | 154,708.98 | 0.008411 | 0x5e...d7f3 | |
| 07/01/2025 | 3:43:05 PM | buy | $4.25 | $608.81 | 1,075.58 | 153,977.67 | 0.006985 | 0x22...1f08 | |
| 07/01/2025 | 3:21:55 PM | buy | $2.81 | $598.98 | 720.61 | 153,426.48 | 0.004696 | 0x50...edd1 | |
| 07/01/2025 | 3:13:55 PM | sell | $4.56 | $596.33 | 1,169.17 | 152,798.56 | 0.007651 | 0xc2...c7ef | |
| 07/01/2025 | 2:25:15 PM | buy | $4.48 | $578.2 | 1,190.47 | 153,558.89 | 0.007752 | 0xf1...730b | |
| 07/01/2025 | 2:06:25 PM | buy | $2.17 | $589.37 | 565.99 | 153,020.73 | 0.003698 | 0x89...58a6 | |
| 07/01/2025 | 1:08:55 PM | sell | $6.28 | $622.17 | 1,542.28 | 152,555.84 | 0.0101 | 0x4c...08d7 | |
| 07/01/2025 | 12:51:45 PM | sell | $6.35 | $623.68 | 1,563.25 | 153,507.54 | 0.01018 | 0x1f...e4f3 | |
| 07/01/2025 | 12:35:45 PM | sell | $1.3 | $610.71 | 329.63 | 154,088.76 | 0.002139 | 0x63...6e6e | |
| 07/01/2025 | 12:26:25 PM | buy | $3.53 | $612 | 893.93 | 154,765.83 | 0.005776 | 0x2e...2c2d | |
| 07/01/2025 | 12:26:15 PM | buy | $12.9 | $606.49 | 3,263.45 | 153,407.57 | 0.02127 | 0x74...9d04 | |
| 07/01/2025 | 12:24:45 PM | buy | $0.2634 | $620.11 | 64.74 | 152,391.39 | 0.0004248 | 0x02...755b | |
| 07/01/2025 | 12:23:25 PM | sell | $8.97 | $619.93 | 2,203.57 | 152,283.26 | 0.01447 | 0x02...844c | |
| 07/01/2025 | 12:01:35 PM | sell | $15.79 | $626.97 | 3,882.02 | 154,086.94 | 0.02519 | 0x50...88c3 | |
| 07/01/2025 | 9:45:15 AM | sell | $1.46 | $616.42 | 370.29 | 155,460.27 | 0.002381 | 0x0e...f0b2 | |
| 07/01/2025 | 9:27:55 AM | buy | $3.05 | $626.19 | 760.72 | 156,119.55 | 0.004872 | 0xeb...018c | |
| 07/01/2025 | 8:25:15 AM | buy | $3.14 | $634.08 | 772.05 | 155,645.54 | 0.00496 | 0x7b...e336 | |
| 07/01/2025 | 8:18:35 AM | buy | $4.63 | $635.59 | 1,131.06 | 155,057.52 | 0.007294 | 0x91...b043 | |
| 07/01/2025 | 7:10:25 AM | sell | $5.72 | $650.56 | 1,357.85 | 154,354.73 | 0.008797 | 0xf3...a5c2 | |
| 07/01/2025 | 6:23:45 AM | buy | $4.63 | $654.03 | 1,100.19 | 155,209.27 | 0.007088 | 0x44...f654 |