WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$154.36
Price
102,635.27 DAI
TVL
$1,275.91
MKT CAP
$23.8M
5m
0%
1h
1.00%
4h
-4.14%
24h
3.18%
Share
TXNS
37
Buys
14
Sells
23
Volume
45
Telegram price alerts
Pair:
0xcC99ab2d5452F4F030D22bd780e2218738A3F25d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
4.14
Pooled DAI:
$425,796.63

WBTC/DAI price stats on PulseChain

As of March 13, 2026, the current price of WBTC token on DEX 9mm V2 is $154.36. WBTC price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $45.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,836,007.65. The liquidity pool contract is 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d with total value locked (TVL) of $1,275.92. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d is $1,275.92.

The total transactions of WBTC/DAI is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

WBTC/DAI pool has a trading volume of $45.37 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 102,635.27, captured at 8:32 PM UTC.

The price of converting 1 WBTC to USD is $154.36 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/13/20268:21:35 PMsell$1.24$154.36828.16102,635.270.008069
0x1BA...4f94
0x98...5a66
03/13/20268:09:15 PMsell$0.3127$152.84210.55102,885.770.002046
0x803...D137
0x7f...8121
03/13/20267:19:35 PMbuy$0.9643$156.42636.8103,298.830.006164
0xb1c...Be78
0xc5...bf83
03/13/20266:45:05 PMsell$2.93$156.661,929.64103,054.690.01872
0x77f...AE7B
0x88...4742
03/13/20266:40:25 PMsell$1.06$159.13693.83103,730.760.006688
0x9c5...8B4E
0xfe...2884
03/13/20266:04:05 PMsell$0.6492$162.1416.36103,958.650.004005
0x245...3aCd
0x50...4281
03/13/20265:09:45 PMbuy$0.33$161.03214.32104,572.010.002049
0x57c...2f26
0xb9...64fd
03/13/20264:12:35 PMbuy$0.2222$160.28144.86104,484.370.001386
0xc9d...47A6
0x15...7dbb
03/13/20263:02:25 PMbuy$0.1791$163.2114.62104,421.640.001097
0xd65...134f
0x47...e2c9
03/13/20262:58:45 PMsell$0.7897$162.58505.12103,994.60.004857
0x802...deA0
0x6c...b477
03/13/20262:51:15 PMsell$0.4827$162.3309.9104,192.470.002974
0xAf5...ca7B
0x46...12c2
03/13/20262:39:45 PMsell$1.4$162.87902.72104,487.350.008639
0x096...0603
0x23...cd51
03/13/20262:16:35 PMsell$0.9911$162.34640.21104,863.030.006105
0x096...0603
0xc1...7550
03/13/202612:02:15 PMsell$1.33$159.72877.01105,233.160.008334
0xb1c...Be78
0xdf...77c3
03/13/202611:58:35 AMbuy$1.61$1641,038.46105,764.180.009818
0x80F...CB00
0x36...94cd
03/13/202610:09:15 AMsell$1.86$159.381,228.55105,241.520.01167
0x067...b609
0xf8...2801
03/13/202610:07:35 AMsell$0.1804$160.19118.89105,570.640.001126
0x802...deA0
0x10...7828
03/13/202610:04:45 AMsell$1.42$159.68942.03105,830.370.008901
0x7b3...f2c3
0xc4...9b7a
03/13/20268:07:15 AMsell$0.2545$159.34169.46106,102.570.001597
0xc9d...47A6
0x3b...4bcb
03/13/20268:05:55 AMsell$0.1541$158.39103.34106,169.450.0009733
0xc9d...47A6
0x23...ed7a