WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$185.66
Price
95,988.85 DAI
TVL
$1,606.77
MKT CAP
$28.7M
5m
0.12%
1h
0.04%
4h
-1.06%
24h
1.17%
Share
TXNS
61
Buys
31
Sells
30
Volume
54
Telegram price alerts
Pair:
0xcC99ab2d5452F4F030D22bd780e2218738A3F25d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
4.34
Pooled DAI:
$416,836

WBTC/DAI price stats on PulseChain

As of August 10, 2026, the current price of WBTC token on DEX 9mm V2 is $185.66. WBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $54.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,668,826.53. The liquidity pool contract is 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d with total value locked (TVL) of $1,606.78. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d is $1,606.78.

The total transactions of WBTC/DAI is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.

WBTC/DAI pool has a trading volume of $54.42 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 95,988.85, captured at 3:24 PM UTC.

The price of converting 1 WBTC to USD is $185.66 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/10/20263:22:45 PMsell$2.33$185.661,208.1795,988.850.01258
0xa19...550D
0xc9...0db5
08/10/20263:16:35 PMsell$1.94$185.431,010.5396,548.750.01046
0xbf0...442F
0x3f...73ce
08/10/20263:16:15 PMsell$0.7779$185.43406.3996,876.230.004194
0xb1c...Be78
0x55...d5da
08/10/20263:10:15 PMsell$0.26$185.43136.0197,001.70.001402
0x255...5f03
0x2c...f74b
08/10/20262:56:55 PMbuy$2.21$185.581,159.2797,250.740.01192
0xa40...96E3
0xdb...36ec
08/10/20262:56:55 PMbuy$1.79$185.58937.4596,765.520.009687
0x2F7...781E
0x77...b157
08/10/20261:37:45 PMsell$0.5372$187.1276.0196,130.70.002871
0x977...Fc86
0xb3...a5ab
08/10/20261:18:05 PMsell$0.5196$186.76267.8396,256.080.002782
0xfD3...9694
0x84...44d9
08/10/202612:59:05 PMbuy$0.5902$187.66304.2696,730.750.003145
0xb1c...Be78
0x6b...0829
08/10/202611:16:05 AMsell$0.7851$187.05404.0796,271.070.004197
0x7fd...c43C
0xf7...4437
08/10/202611:06:15 AMsell$0.1036$188.1153.1196,376.460.0005511
0x805...Abcb
0x63...0545
08/10/202610:15:55 AMsell$0.7087$187.86363.9696,472.810.003772
0x90b...14BB
0xab...14c0
08/10/20269:23:35 AMsell$1$187.36520.596,638.420.005386
0x857...4b3b
0x11...3721
08/10/20269:18:05 AMsell$0.6446$186.73334.4596,874.860.003452
0x238...6A50
0x3b...0a5c
08/10/20268:44:45 AMsell$0.2073$185.11108.6196,977.340.001119
0x7b3...f2c3
0x1b...6b1b
08/10/20268:24:45 AMsell$0.975$185.24511.2197,120.950.005263
0x01E...24B0
0x0b...780b
08/10/20268:03:25 AMsell$0.3239$184.08171.297,279.030.001759
0x260...F50C
0x1e...a000
08/10/20267:56:15 AMsell$1.07$182.81572.497,451.580.005873
0x096...0603
0x28...bfe4
08/10/20267:43:25 AMbuy$2.39$184.071,274.7397,816.220.01303
0xc34...2254
0x3c...68a5
08/10/20267:30:35 AMbuy$1.62$187.88842.0997,324.990.008652
0x966...FD61
0x53...4a44