Info about WBTC-DAI pair
- Pooled WBTC:
- 4.37
- Pooled DAI:
- $407,362.75
WBTC/DAI price stats on PulseChain
As of May 11, 2026, the current price of WBTC token on DEX 9mm V2 is $131.19. WBTC price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $55.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,258,634.27. The liquidity pool contract is 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d with total value locked (TVL) of $1,148.13. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d is $1,148.13.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $55.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 92,916.67, captured at 7:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $131.19 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:10:55 PM | buy | $2.36 | $131.19 | 1,672.37 | 92,916.67 | 0.01799 | 0xf4...2258 | |
| 05/11/2026 | 5:47:35 PM | sell | $1.05 | $134.16 | 724.28 | 92,192.78 | 0.007856 | 0x6a...f3c3 | |
| 05/11/2026 | 5:22:55 PM | sell | $0.8395 | $134.3 | 578.12 | 92,489.08 | 0.00625 | 0x30...18be | |
| 05/11/2026 | 4:06:55 PM | sell | $0.447 | $133.9 | 309.44 | 92,691.25 | 0.003338 | 0x20...bbad | |
| 05/11/2026 | 3:26:25 PM | sell | $1.56 | $134.04 | 1,089.15 | 93,010.4 | 0.01171 | 0xe6...5d82 | |
| 05/11/2026 | 2:32:45 PM | sell | $0.6594 | $137.75 | 446.93 | 93,361.43 | 0.004787 | 0x54...521b | |
| 05/11/2026 | 1:30:15 PM | buy | $1.25 | $138.28 | 850.73 | 93,737.22 | 0.009075 | 0x5d...1446 | |
| 05/11/2026 | 1:22:05 PM | sell | $0.5239 | $138 | 353.67 | 93,156.41 | 0.003796 | 0x33...e5ae | |
| 05/11/2026 | 1:21:55 PM | buy | $1.61 | $137.35 | 1,097.51 | 93,490.8 | 0.01173 | 0x0c...efe9 | |
| 05/11/2026 | 1:20:25 PM | buy | $1.69 | $136.7 | 1,149.84 | 92,977 | 0.01236 | 0x32...ecaf | |
| 05/11/2026 | 1:20:15 PM | buy | $1.66 | $137.18 | 1,119.53 | 92,422.57 | 0.01211 | 0xea...4c86 | |
| 05/11/2026 | 1:18:35 PM | buy | $2.17 | $140.37 | 1,420.64 | 91,881.9 | 0.01546 | 0x1d...3a29 | |
| 05/11/2026 | 1:16:35 PM | buy | $1.4 | $138.38 | 927.18 | 91,313.47 | 0.01015 | 0x3d...69eb | |
| 05/11/2026 | 1:07:25 PM | buy | $0.7658 | $136.57 | 510.21 | 90,988.81 | 0.005607 | 0xfa...a5e4 | |
| 05/11/2026 | 1:01:25 PM | buy | $0.8751 | $135.48 | 586.09 | 90,741.29 | 0.006459 | 0xfb...46b0 | |
| 05/11/2026 | 1:00:25 PM | buy | $0.5667 | $135.49 | 378.87 | 90,569.25 | 0.004183 | 0x8f...1fe3 | |
| 05/11/2026 | 12:11:55 PM | buy | $0.5876 | $138.51 | 383.29 | 90,352.33 | 0.004242 | 0x26...4ee7 | |
| 05/11/2026 | 11:21:35 AM | sell | $2.19 | $137.06 | 1,442.94 | 90,103.56 | 0.01601 | 0x3c...36ae | |
| 05/11/2026 | 11:20:35 AM | sell | $1.47 | $137.68 | 974.48 | 90,683.98 | 0.01074 | 0x9b...0648 | |
| 05/11/2026 | 9:35:55 AM | sell | $0.6359 | $137.63 | 420.44 | 90,998.73 | 0.00462 | 0x8b...9df8 |