- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-LIF3 LPs
Info about TOMB-LIF3 pair
- Pooled TOMB:
- 104,887.41
- Pooled LIF3:
- $151,876.62
TOMB/LIF3 price stats on Fantom
As of July 9, 2025, the current price of TOMB token on DEX Tomb Swap is $0.002919. TOMB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.47. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $894,789.39. The liquidity pool contract is 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c with total value locked (TVL) of $612.45. The TOMB/LIF3 trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/LIF3 now?
The current liquidity of TOMB/LIF3 with the contract address 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c is $612.45.
How many transactions are there in the TOMB/LIF3 pool in the last 24 hours?
The total transactions of TOMB/LIF3 is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TOMB/LIF3 pool in the last 24 hours?
TOMB/LIF3 pool has a trading volume of $1.47 in the last 24 hours.
What is the exchange rate of 1 TOMB to LIF3?
The exchange rate of 1 TOMB to LIF3 is 1.44, captured at 9:55 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.002919 today.
TOMB-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 5:43:07 PM | sell | $0.1172 | $0.002919 | 57.89 | 1.44 | 40.16 | 0xae...7cbc | |
| 07/08/2025 | 5:09:30 PM | sell | $0.3538 | $0.002888 | 176.86 | 1.44 | 122.52 | 0x1c...4fec | |
| 07/08/2025 | 4:22:17 PM | sell | $0.7261 | $0.002954 | 356.06 | 1.44 | 245.79 | 0x1b...b72c | |
| 07/08/2025 | 12:10:49 PM | sell | $0.1383 | $0.002954 | 68.05 | 1.45 | 46.84 | 0xeb...a449 | |
| 07/08/2025 | 11:23:42 AM | sell | $0.1339 | $0.002954 | 65.89 | 1.45 | 45.32 | 0x5b...5996 | |
| 07/07/2025 | 2:33:03 AM | sell | $0.121 | $0.002959 | 59.51 | 1.45 | 40.9 | 0x03...a256 | |
| 07/06/2025 | 10:00:01 PM | sell | $0.29 | $0.003025 | 139.68 | 1.45 | 95.86 | 0xfb...f792 | |
| 07/04/2025 | 7:37:19 PM | sell | $1.81 | $0.002964 | 899.55 | 1.46 | 613.18 | 0xc6...c9bf | |
| 07/04/2025 | 6:05:54 PM | buy | $0.828 | $0.00296 | 415.74 | 1.48 | 279.68 | 0x61...cd0b | |
| 07/04/2025 | 6:05:40 PM | buy | $0.004505 | $0.002959 | 2.25 | 1.48 | 1.52 | 0xd1...4f5b | |
| 07/04/2025 | 6:05:35 PM | sell | $1.73 | $0.002959 | 867.08 | 1.47 | 587.45 | 0x71...bf9c | |
| 07/04/2025 | 6:03:50 PM | sell | $4.31 | $0.002959 | 2,203.4 | 1.51 | 1,458.13 | 0xe4...883f | |
| 07/04/2025 | 6:03:50 PM | sell | $0.5569 | $0.002959 | 279.81 | 1.48 | 188.16 | 0xd2...a25f | |
| 07/03/2025 | 3:17:51 AM | buy | $1.08 | $0.002953 | 564.29 | 1.54 | 365.82 | 0xea...0ccf | |
| 07/03/2025 | 3:17:39 AM | sell | $0.1949 | $0.002951 | 100.57 | 1.52 | 66.05 | 0x93...70f3 | |
| 07/03/2025 | 3:16:56 AM | sell | $3.75 | $0.002951 | 1,965.48 | 1.54 | 1,273.87 | 0x44...b48b | |
| 07/03/2025 | 1:22:19 AM | sell | $0.1201 | $0.002955 | 63.52 | 1.56 | 40.64 | 0xd4...e983 | |
| 07/03/2025 | 1:22:16 AM | sell | $0.363 | $0.002955 | 192.28 | 1.56 | 122.82 | 0xd4...9a75 | |
| 07/03/2025 | 1:05:07 AM | sell | $1.04 | $0.002956 | 557.09 | 1.57 | 354.16 | 0x50...c8c6 | |
| 07/03/2025 | 1:00:18 AM | sell | $0.2941 | $0.002953 | 157.35 | 1.58 | 99.58 | 0x06...e487 |