- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-LIF3 LPs
Info about TOMB-LIF3 pair
- Pooled TOMB:
- 170,426.58
- Pooled LIF3:
- $98,102.42
TOMB/LIF3 price stats on Fantom
As of October 23, 2025, the current price of TOMB token on DEX Tomb Swap is $0.00283. TOMB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.37. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $867,489.96. The liquidity pool contract is 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c with total value locked (TVL) of $958.17. The TOMB/LIF3 trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/LIF3 now?
The current liquidity of TOMB/LIF3 with the contract address 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c is $958.17.
How many transactions are there in the TOMB/LIF3 pool in the last 24 hours?
The total transactions of TOMB/LIF3 is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TOMB/LIF3 pool in the last 24 hours?
TOMB/LIF3 pool has a trading volume of $18.37 in the last 24 hours.
What is the exchange rate of 1 TOMB to LIF3?
The exchange rate of 1 TOMB to LIF3 is 0.5782, captured at 12:32 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.00283 today.
TOMB-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 4:51:43 PM | buy | $0.2074 | $0.00283 | 42.39 | 0.5782 | 73.3 | 0x10...890d | |
| 10/22/2025 | 4:51:32 PM | buy | $0.1941 | $0.00283 | 39.62 | 0.5777 | 68.58 | 0x61...c470 | |
| 10/22/2025 | 4:34:28 PM | sell | $0.0138 | $0.00283 | 2.78 | 0.5718 | 4.87 | 0xe7...ebfd | |
| 10/22/2025 | 4:33:48 PM | buy | $17.69 | $0.00283 | 3,483.37 | 0.557 | 6,253.09 | 0x7c...f4b0 | |
| 10/22/2025 | 3:34:53 PM | buy | $0.2516 | $0.002853 | 47.37 | 0.537 | 88.21 | 0x0c...f340 | |
| 10/21/2025 | 8:16:56 AM | buy | $0.09396 | $0.002883 | 17.49 | 0.5367 | 32.58 | 0xad...173e | |
| 10/20/2025 | 8:38:19 AM | sell | $1.84 | $0.002883 | 340.5 | 0.5332 | 638.61 | 0x72...7558 | |
| 10/13/2025 | 4:09:40 PM | buy | $0.167 | $0.003044 | 29.64 | 0.5403 | 54.86 | 0x0d...635f | |
| 10/13/2025 | 11:16:07 AM | buy | $0.2399 | $0.003014 | 42.98 | 0.5399 | 79.61 | 0x86...94a9 | |
| 10/13/2025 | 10:55:11 AM | buy | $0.1408 | $0.003009 | 25.25 | 0.5395 | 46.8 | 0x4e...dc30 | |
| 10/13/2025 | 12:59:34 AM | buy | $3.74 | $0.003018 | 664.69 | 0.5356 | 1,240.99 | 0xfe...e1fe | |
| 10/12/2025 | 4:31:56 PM | buy | $0.01323 | $0.003017 | 2.33 | 0.5318 | 4.38 | 0x3b...fcfc | |
| 10/12/2025 | 4:31:53 PM | sell | $7.5 | $0.003017 | 1,328.22 | 0.534 | 2,487.23 | 0xaa...ca75 | |
| 10/12/2025 | 3:48:16 PM | sell | $0.2698 | $0.003017 | 48.46 | 0.5418 | 89.43 | 0x10...a9f2 | |
| 10/12/2025 | 3:47:52 PM | sell | $0.7144 | $0.003017 | 128.54 | 0.5428 | 236.79 | 0x13...48f2 | |
| 10/12/2025 | 3:47:51 PM | sell | $6.05 | $0.003017 | 1,103.22 | 0.5498 | 2,006.28 | 0x28...323b | |
| 10/12/2025 | 4:30:20 AM | sell | $0.04051 | $0.00299 | 7.53 | 0.5562 | 13.54 | 0xa5...0885 | |
| 10/12/2025 | 2:32:38 AM | sell | $0.3231 | $0.002951 | 60.94 | 0.5566 | 109.48 | 0xf4...6566 | |
| 10/12/2025 | 2:32:36 AM | sell | $1.41 | $0.002951 | 267 | 0.5585 | 478.01 | 0xe4...301b | |
| 10/11/2025 | 4:14:02 PM | sell | $0.1498 | $0.002992 | 28.05 | 0.5602 | 50.07 | 0x42...8996 |