WhatToFarm
/
Get started
12 Swap

Info about SYMFi-WETH pair

Price USD
$0.0173515
Price
0.0201456 WETH
TVL
$0.00703
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcC2f1079cAE970aF5111D93a73Df8F2e80740C50
SYMFi:
0xCAB1d7dB09107Cee314b44A500E79f6eB310d702
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYMFi:
1000T
Pooled WETH:
$0.051456

SYMFi/WETH price stats on Ethereum

As of December 22, 2024, the current price of SYMFi token on DEX Uniswap is $0.000000000000000003515. SYMFi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYMFi token contract is 0xCAB1d7dB09107Cee314b44A500E79f6eB310d702 with a market cap $0.00. The liquidity pool contract is 0xcC2f1079cAE970aF5111D93a73Df8F2e80740C50 with total value locked (TVL) of $0.01. The SYMFi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYMFi/WETH with the contract address 0xcC2f1079cAE970aF5111D93a73Df8F2e80740C50 is $0.01.

The total transactions of SYMFi/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SYMFi/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SYMFi to WETH is 0.000000000000000000001456, captured at 5:56 AM UTC.

The price of converting 1 SYMFi to USD is $0.000000000000000003515 today.

SYMFi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20243:49:59 AMsell$137,455.51$0.017351556.930.02014561000T
0xbbb...d601
0xc4...04ac
10/05/202410:37:59 PMbuy$4.01$0.0054180.0016580.052239740.27
0x754...2f42
0x5e...40bc
10/05/20248:12:23 PMbuy$119.67$0.0053560.050.05223722,342.74
0x37B...99cA
0x52...3956
10/05/20247:41:59 PMbuy$20$0.0053580.0083440.0522353,732.48
0x0ae...8fCd
0x81...53c7
10/05/20245:23:35 PMbuy$96.33$0.0053790.040.05223317,907.69
0x34d...8848
0xf9...381b
10/05/20245:23:23 PMbuy$240.6$0.0053610.10.05222844,879.61
0x648...C599
0x4d...f65a
10/05/20245:23:23 PMbuy$36.09$0.005350.0150.0522236,745.55
0x468...608a
0x1b...a939
10/05/20245:22:59 PMbuy$216.71$0.0053440.090.05221940,548.33
0x31d...4614
0x04...ab16
10/05/20245:22:35 PMbuy$144.28$0.0053230.060.05221327,103.77
0xA5b...580A
0x99...62f8
10/05/20245:22:11 PMbuy$216.43$0.0053090.090.05220740,763.49
0x400...9a31
0x81...2b75
10/05/20245:22:11 PMbuy$480.97$0.0052820.20.05219691,051.86
0xd5C...5f54
0x31...5a24
10/05/20245:21:47 PMbuy$216.44$0.0052550.090.05218541,184.35
0x3Cf...dD25
0xf3...08b5
10/05/20245:21:35 PMbuy$120.24$0.0052420.050.05217922,937.14
0xA5C...f8C8
0x67...55c2
10/05/20245:21:11 PMbuy$144.44$0.0052370.060.05217527,578.48
0xe44...848d
0x57...ccfe
10/05/20245:20:59 PMsell$9,223.03$0.0052273.830.0521711.66M
0x5C8...a5eC
0xa5...8f45
10/05/20245:20:47 PMsell$9,995.6$0.005214.150.0521661.58M
0x492...f414
0x6c...0b00
10/05/20245:20:47 PMsell$13,952.53$0.005215.80.0521661.89M
0xeD2...3d73
0x41...60d2
10/05/20245:20:35 PMsell$14,453.15$0.00595460.0524731.65M
0xd4c...6B40
0x9e...aff6
10/05/20245:20:35 PMsell$16,787.95$0.0059546.970.0524731.61M
0xBE8...c645
0xce...be4a
10/05/20245:19:47 PMsell$2,206.07$0.011470.91730.054772192,220.45
0xdc5...D39f
0xfe...abfb