- WhatToFarm
- Mantle
- Uniswap V3
- mETH-WMNT LPs
Info about mETH-WMNT pair
- Pooled mETH:
- 0.1541
- Pooled WMNT:
- $765.04
mETH/WMNT price stats on Mantle
As of October 5, 2024, the current price of mETH token on DEX Uniswap V3 is $2,527.39. mETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.58. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $474,056,362.06. The liquidity pool contract is 0xcC0F771FEF9e9248ff296d127fad7bF0c69E655F with total value locked (TVL) of $844.37. The mETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/WMNT now?
The current liquidity of mETH/WMNT with the contract address 0xcC0F771FEF9e9248ff296d127fad7bF0c69E655F is $844.37.
How many transactions are there in the mETH/WMNT pool in the last 24 hours?
The total transactions of mETH/WMNT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the mETH/WMNT pool in the last 24 hours?
mETH/WMNT pool has a trading volume of $3.58 in the last 24 hours.
What is the exchange rate of 1 mETH to WMNT?
The exchange rate of 1 mETH to WMNT is 4,251.87, captured at 7:09 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,527.39 today.
mETH-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 1:44:42 PM | sell | $1.97 | $2,527.39 | 3.31 | 4,251.87 | 0.0007804 | 0x9b...af6a | |
| 10/05/2024 | 3:56:26 AM | buy | $1.28 | $2,518.11 | 2.17 | 4,286.92 | 0.0005083 | 0x4d...18ea | |
| 10/04/2024 | 9:47:48 PM | buy | $0.147 | $2,517.05 | 0.25 | 4,279.18 | 0.00005842 | 0x5a...1938 | |
| 10/04/2024 | 8:28:14 PM | buy | $0.177 | $2,523.86 | 0.3 | 4,277.43 | 0.00007013 | 0x4a...e92d | |
| 10/04/2024 | 1:18:32 PM | sell | $2.32 | $2,504.31 | 3.95 | 4,263.41 | 0.0009278 | 0xa7...b2e2 | |
| 10/04/2024 | 8:26:32 AM | sell | $2.26 | $2,503.91 | 3.87 | 4,288.33 | 0.0009046 | 0x9c...ede2 | |
| 10/02/2024 | 9:09:06 PM | sell | $2.39 | $2,488.69 | 4.14 | 4,313.94 | 0.0009611 | 0x20...0575 | |
| 10/02/2024 | 7:37:34 PM | sell | $1.24 | $2,483.52 | 2.17 | 4,334.15 | 0.0005007 | 0xea...de0b | |
| 10/02/2024 | 10:53:10 AM | buy | $3.04 | $2,567.08 | 5.15 | 4,350.69 | 0.001185 | 0x59...7d23 | |
| 10/02/2024 | 7:25:40 AM | sell | $1.72 | $2,582.07 | 2.89 | 4,317.45 | 0.0006699 | 0xe5...b342 | |
| 10/02/2024 | 2:27:28 AM | sell | $3.4 | $2,598.5 | 5.69 | 4,344.92 | 0.00131 | 0x26...1065 | |
| 10/02/2024 | 1:17:44 AM | sell | $4.13 | $2,591.65 | 6.99 | 4,385.71 | 0.001595 | 0x5d...0049 | |
| 10/01/2024 | 6:13:28 PM | sell | $0.2621 | $2,621.23 | 0.4409 | 4,409.74 | 0.0001 | 0xf6...f5f4 | |
| 10/01/2024 | 5:27:40 PM | buy | $3.71 | $2,571.45 | 6.38 | 4,417.07 | 0.001445 | 0x9f...9562 | |
| 10/01/2024 | 5:20:06 PM | buy | $2.72 | $2,568.92 | 4.64 | 4,381.49 | 0.00106 | 0xbf...52c6 | |
| 10/01/2024 | 3:36:08 PM | buy | $1.47 | $2,633.88 | 2.44 | 4,358.7 | 0.0005598 | 0x5c...3779 | |
| 10/01/2024 | 3:10:36 PM | buy | $0.3619 | $2,605.67 | 0.6041 | 4,348.93 | 0.0001389 | 0xbe...f8fb | |
| 10/01/2024 | 7:18:04 AM | buy | $0.2037 | $2,759.44 | 0.3209 | 4,345.97 | 0.00007384 | 0xb5...6e71 | |
| 09/30/2024 | 3:43:38 PM | buy | $0.7156 | $2,723.64 | 1.14 | 4,341.34 | 0.0002627 | 0xda...fd5f | |
| 09/30/2024 | 1:53:36 PM | buy | $1.04 | $2,734.74 | 1.65 | 4,332.52 | 0.0003816 | 0x02...5b18 |