WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.061404
Price
0.0106118 WETH
TVL
$0.008429
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
20
Buys
11
Sells
9
Volume
48K
Telegram price alerts
Pair:
0xcBb97Db8811e9f0D48CE67262F8527CDd56c2df1
XRP:
0x5De6E3432E11FdbFFDCb08b582A1B08f89Dcc921
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
30,010.55
Pooled WETH:
$0.051836

XRP/WETH price stats on Ethereum

As of May 2, 2026, the current price of XRP token on DEX Uniswap V2 is $0.0000001404. XRP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $47,520.03. XRP token contract is 0x5De6E3432E11FdbFFDCb08b582A1B08f89Dcc921 with a market cap $1,404.35. The liquidity pool contract is 0xcBb97Db8811e9f0D48CE67262F8527CDd56c2df1 with total value locked (TVL) of $0.01. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xcBb97Db8811e9f0D48CE67262F8527CDd56c2df1 is $0.01.

The total transactions of XRP/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

XRP/WETH pool has a trading volume of $47,520.03 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.00000000006118, captured at 5:55 AM UTC.

The price of converting 1 XRP to USD is $0.0000001404 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202612:38:59 AMbuy$1.4$0.0614040.051830.01061189.97M
0xBe3...2455
0x0a...32a5
05/02/202612:38:23 AMsell$0.0000126$0.0111260.0051910.015549410M
0x4f3...b602
0x13...f293
05/02/202612:23:11 AMbuy$3,111.8$1.071.350.00046982,885.45
0x1F2...014F
0xf3...d121
05/02/202612:15:23 AMsell$725.06$1.030.3160.0004498702.55
0x1F2...014F
0x46...a217
05/02/202612:10:47 AMsell$2,385.92$1.081.030.00047262,199.67
0x1F2...014F
0x27...ab4f
05/02/202612:03:59 AMbuy$3,130.79$1.071.360.00046982,902.23
0x1F2...014F
0x2c...e8b4
05/01/202611:57:23 PMsell$3,129.24$1.071.360.00046712,918.97
0x1F2...014F
0xdc...9cb7
05/01/202611:51:35 PMbuy$3,145.47$1.071.370.00046982,918.97
0x1F2...014F
0x02...3cdf
05/01/202611:42:59 PMsell$3,144.79$1.071.370.00046712,935.8
0x1F2...014F
0x97...e63a
05/01/202611:41:11 PMbuy$3,162.24$1.071.370.00046982,935.8
0x1F2...014F
0xc0...1e36
05/01/202611:33:11 PMsell$3,159.45$1.071.370.00046712,952.7
0x1F2...014F
0xfa...d8a1
05/01/202611:32:23 PMbuy$3,177.05$1.071.380.00046982,952.7
0x1F2...014F
0x88...85a5
05/01/202611:29:35 PMsell$3,176.79$1.061.380.00046712,969.73
0x1F2...014F
0x87...9807
05/01/202611:27:47 PMbuy$3,196.32$1.071.390.00046982,969.73
0x1F2...014F
0x5a...d23b
05/01/202611:23:59 PMsell$3,198.31$1.071.390.00046712,988.1
0x873...52bE
0xef...f315
05/01/202611:20:47 PMbuy$3,217.22$1.071.40.00046982,988.1
0x873...52bE
0x23...52bd
05/01/202611:17:47 PMsell$3,219.22$1.071.40.00046713,005.32
0x873...52bE
0x06...2c0b
05/01/202611:13:23 PMbuy$2,550.77$1.081.110.00047512,340.63
0x873...52bE
0x2e...ff6d
05/01/202611:11:59 PMbuy$688.03$1.030.30.0004513664.69
0x873...52bE
0xf2...2fe5
05/01/202611:08:47 PMbuy$0.05228$1.020.00002280.00044630.05108
0xBe3...2455
0x3d...5a81