WhatToFarm
/
Get started
12 Swap

Info about DAI-AXIS pair

Price USD
$0.9989
Price
0.00224 AXIS
TVL
$431.97
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0.35%
24h
-0.26%
Share
TXNS
4
Buys
4
Sells
0
Volume
3
Telegram price alerts
Pair:
0xcBCacf36239a1c47da022129C839ec932631A0fb
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled DAI:
45.69
Pooled AXIS:
$0.8673

DAI/AXIS price stats on PulseChain

As of August 23, 2026, the current price of DAI token on DEX 9mm V3 is $0.9989. DAI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.59. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,140,624.39. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $431.98. The DAI/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $431.98.

The total transactions of DAI/AXIS is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

DAI/AXIS pool has a trading volume of $2.59 in the last 24 hours.

The exchange rate of 1 DAI to AXIS is 0.00224, captured at 10:19 AM UTC.

The price of converting 1 DAI to USD is $0.9989 today.

DAI-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
08/23/20268:31:25 AMbuy$0.4611$0.99890.0010350.002240.462
0xe60...b062
0x9e...ed92
08/23/20266:11:35 AMbuy$0.446$0.99540.00099120.0022120.4481
0xe60...b062
0x0b...0646
08/22/20264:06:35 PMbuy$0.8281$10.0017810.0021730.8199
0x7b7...7c6a
0x1c...0c7c
08/22/20268:39:15 AMbuy$0.8573$10.0018240.0021220.8593
0xb1c...Be78
0xd8...35d3
08/22/20266:30:15 AMbuy$0.9441$0.99960.0019410.0020710.9373
0xb1c...Be78
0x49...fea2
08/21/202610:13:35 PMsell$0.7024$0.99810.0013940.0020220.6892
0x69D...5d78
0x88...e303
08/21/20267:30:35 PMbuy$0.5644$10.001170.0020670.5661
0xA82...86Df
0x51...fd74
08/21/20267:16:15 PMbuy$0.8515$10.0016910.0020280.8336
0xb22...B877
0xef...da0d
08/21/20267:14:05 PMsell$2.34$10.0045970.0020262.26
0xa40...96E3
0x6c...a468
08/21/20266:29:05 PMsell$0.3627$0.99860.00075690.00210.3603
0x0Db...c1aC
0x30...f523
08/21/20264:10:45 PMsell$0.7454$10.0015850.0021320.7432
0xb1c...Be78
0x67...26bf
08/21/20263:19:05 PMsell$0.6924$10.0014730.0021750.6772
0x63d...eDCf
0xb3...5ddb
08/21/202612:51:35 PMbuy$0.7346$10.0016220.0022170.7316
0x0Db...c1aC
0x97...6d04
08/21/202612:17:05 PMbuy$0.9755$10.0020540.0021650.9487
0x01E...24B0
0x47...b7a6
08/21/20268:53:25 AMsell$0.3416$10.0007170.0021040.3407
0x0Db...c1aC
0xc5...5fd6
08/21/20262:09:25 AMsell$0.4873$10.0010230.0021280.4806
0xb1c...Be78
0xf7...f525
08/20/202611:25:05 PMsell$0.2978$10.00063480.0021510.295
0xb1c...Be78
0xaf...a8b6
08/20/20265:16:05 PMsell$0.7719$10.0016890.0021830.7735
0xe10...1116
0xbe...c8d5
08/20/202610:29:45 AMsell$0.6345$10.00140.0022270.6285
0xb1c...Be78
0xc9...8b35
08/20/20265:13:25 AMbuy$0.6091$10.0013970.0022720.6149
0x01E...24B0
0xda...cda3