- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 56.96
- Pooled AXIS:
- $0.3729
DAI/AXIS price stats on PulseChain
As of February 3, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.82. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,581,894.01. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $215.43. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $215.43.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $3.82 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.002349, captured at 5:18 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 2:41:05 PM | buy | $0.7601 | $1 | 0.00179 | 0.002349 | 0.7617 | 0x3e...ce64 | |
| 02/03/2026 | 1:50:35 PM | buy | $0.9387 | $1 | 0.002182 | 0.002292 | 0.9521 | 0x08...3613 | |
| 02/03/2026 | 4:40:05 AM | sell | $0.364 | $1 | 0.0008093 | 0.002227 | 0.3632 | 0xbc...47df | |
| 02/02/2026 | 11:08:35 PM | sell | $0.5052 | $1 | 0.001136 | 0.002255 | 0.5037 | 0xf8...efb1 | |
| 02/02/2026 | 2:51:05 PM | buy | $0.6609 | $0.9979 | 0.00155 | 0.002295 | 0.6754 | 0x0f...83bf | |
| 02/02/2026 | 2:45:15 PM | sell | $0.5905 | $0.9988 | 0.001321 | 0.002246 | 0.5883 | 0x50...ad70 | |
| 02/01/2026 | 11:16:45 PM | buy | $1.06 | $1 | 0.00243 | 0.002276 | 1.06 | 0xa4...c89f | |
| 02/01/2026 | 6:13:15 PM | sell | $0.5198 | $1 | 0.001133 | 0.002213 | 0.512 | 0x91...5d14 | |
| 02/01/2026 | 5:11:45 PM | buy | $0.6713 | $1 | 0.001518 | 0.002252 | 0.674 | 0x2a...c8b4 | |
| 02/01/2026 | 8:18:45 AM | buy | $0.6885 | $0.9987 | 0.001537 | 0.002209 | 0.6955 | 0x02...1e9f | |
| 02/01/2026 | 1:03:45 AM | sell | $0.1749 | $0.9961 | 0.0003736 | 0.002149 | 0.1738 | 0xbb...ca4a | |
| 01/31/2026 | 7:10:55 PM | sell | $0.8904 | $0.9984 | 0.001957 | 0.002182 | 0.8969 | 0x92...6079 | |
| 01/31/2026 | 5:57:55 PM | sell | $0.522 | $1 | 0.00115 | 0.002225 | 0.5167 | 0x5c...e221 | |
| 01/31/2026 | 5:26:05 PM | sell | $0.6987 | $0.9967 | 0.001567 | 0.002264 | 0.6921 | 0x06...401d | |
| 01/31/2026 | 5:23:35 PM | buy | $2.29 | $1 | 0.005173 | 0.002258 | 2.29 | 0xc7...1a3f | |
| 01/31/2026 | 2:35:45 PM | buy | $0.6873 | $0.9953 | 0.001472 | 0.002165 | 0.6798 | 0x0d...a408 | |
| 01/31/2026 | 1:52:35 PM | buy | $0.6715 | $0.9995 | 0.001416 | 0.002125 | 0.6663 | 0x4d...17bc | |
| 01/31/2026 | 10:10:55 AM | buy | $0.5105 | $1 | 0.001064 | 0.002091 | 0.509 | 0xca...7195 | |
| 01/31/2026 | 8:13:05 AM | buy | $0.81 | $1 | 0.001657 | 0.002054 | 0.8071 | 0x4f...ffd6 | |
| 01/31/2026 | 6:24:55 AM | buy | $0.3394 | $1 | 0.0006891 | 0.002022 | 0.3407 | 0xd1...8b7b |