- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 55.3
- Pooled AXIS:
- $0.09336
DAI/AXIS price stats on PulseChain
As of October 16, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.30. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $20,070,872.82. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $278.05. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $278.05.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $5.30 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.0004192, captured at 2:08 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 9:14:35 PM | buy | $2.66 | $1 | 0.001113 | 0.0004192 | 2.65 | 0xca...4602 | |
| 10/14/2025 | 10:36:55 PM | sell | $2.63 | $1 | 0.001075 | 0.0004108 | 2.61 | 0x40...762e | |
| 10/14/2025 | 7:07:45 PM | sell | $2.65 | $1 | 0.001107 | 0.0004192 | 2.64 | 0x8c...ef70 | |
| 10/14/2025 | 5:10:35 PM | sell | $1.35 | $1 | 0.0005746 | 0.0004258 | 1.34 | 0x05...cc79 | |
| 10/14/2025 | 4:53:15 PM | buy | $5.24 | $0.9975 | 0.002248 | 0.0004278 | 5.25 | 0x17...d5de | |
| 10/14/2025 | 4:50:35 PM | buy | $5.24 | $1 | 0.002148 | 0.0004108 | 5.22 | 0x7b...4f1a | |
| 10/14/2025 | 2:22:35 PM | buy | $2.59 | $1 | 0.001031 | 0.0003986 | 2.58 | 0x88...d03b | |
| 10/14/2025 | 2:18:15 PM | buy | $2.67 | $1 | 0.001044 | 0.0003908 | 2.67 | 0x71...50bf | |
| 10/14/2025 | 2:16:55 PM | buy | $5.49 | $1 | 0.002071 | 0.0003792 | 5.46 | 0x08...6c99 | |
| 10/14/2025 | 2:16:35 PM | sell | $14.69 | $0.997 | 0.005671 | 0.0003848 | 14.73 | 0xea...72a1 | |
| 10/14/2025 | 1:35:05 PM | sell | $2.64 | $1 | 0.001081 | 0.0004106 | 2.63 | 0xb7...b228 | |
| 10/14/2025 | 7:10:35 AM | buy | $2.63 | $1 | 0.001099 | 0.0004189 | 2.62 | 0x1d...2487 | |
| 10/14/2025 | 3:21:05 AM | buy | $3.91 | $1 | 0.001596 | 0.0004085 | 3.9 | 0xea...3373 | |
| 10/13/2025 | 8:02:45 PM | sell | $3.79 | $1 | 0.001513 | 0.0004001 | 3.78 | 0x5f...ddb2 | |
| 10/13/2025 | 8:00:55 PM | sell | $3.38 | $0.9961 | 0.001397 | 0.0004112 | 3.39 | 0x9c...62cf | |
| 10/13/2025 | 3:03:05 PM | buy | $1.94 | $1 | 0.0008182 | 0.0004219 | 1.93 | 0xde...2eea | |
| 10/13/2025 | 5:39:15 AM | sell | $1.29 | $1 | 0.0005341 | 0.0004125 | 1.29 | 0x96...7e74 | |
| 10/13/2025 | 12:41:55 AM | buy | $2.85 | $1 | 0.001193 | 0.0004183 | 2.85 | 0x16...5028 | |
| 10/11/2025 | 8:59:35 PM | buy | $2.63 | $0.9994 | 0.001081 | 0.0004095 | 2.64 | 0xcf...7519 | |
| 10/11/2025 | 7:43:15 PM | buy | $1.03 | $0.9981 | 0.0004179 | 0.0004038 | 1.03 | 0xc6...b78e |