- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 41.96
- Pooled AXIS:
- $0.8775
DAI/AXIS price stats on PulseChain
As of September 13, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.32. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,538,664.23. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $391.57. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $391.57.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $1.32 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.002511, captured at 1:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 8:10:45 AM | buy | $0.6475 | $1 | 0.001625 | 0.002511 | 0.6472 | 0x6f...1c99 | |
| 09/13/2026 | 12:03:25 AM | buy | $0.6688 | $1 | 0.001645 | 0.002462 | 0.6684 | 0xcc...dc16 | |
| 09/12/2026 | 6:46:35 AM | buy | $0.3693 | $0.9998 | 0.0008977 | 0.002424 | 0.3702 | 0x4f...61ec | |
| 09/11/2026 | 2:03:05 PM | sell | $0.805 | $0.9986 | 0.001928 | 0.002391 | 0.8061 | 0x8d...22e2 | |
| 09/11/2026 | 1:55:45 PM | sell | $0.5906 | $1 | 0.001441 | 0.002441 | 0.5904 | 0x47...eaaf | |
| 09/11/2026 | 11:46:05 AM | buy | $0.4042 | $0.9985 | 0.001011 | 0.002497 | 0.4048 | 0x10...61ec | |
| 09/11/2026 | 8:19:45 AM | buy | $0.4379 | $1 | 0.001074 | 0.002466 | 0.4355 | 0x9c...b501 | |
| 09/09/2026 | 1:31:25 PM | sell | $0.4888 | $0.9956 | 0.001187 | 0.002419 | 0.491 | 0x00...c5fe | |
| 09/09/2026 | 1:00:05 PM | sell | $0.4752 | $1 | 0.001161 | 0.002453 | 0.4733 | 0xf0...3001 | |
| 09/09/2026 | 7:37:25 AM | sell | $0.507 | $1 | 0.001255 | 0.00249 | 0.504 | 0x69...5f21 | |
| 09/08/2026 | 6:44:55 AM | buy | $0.3821 | $1 | 0.0009698 | 0.002545 | 0.381 | 0x7c...c7ea | |
| 09/08/2026 | 5:36:35 AM | buy | $0.3259 | $0.9972 | 0.0008229 | 0.002518 | 0.3268 | 0x2c...a1aa | |
| 09/07/2026 | 9:22:35 PM | sell | $0.4979 | $1 | 0.001228 | 0.002474 | 0.4966 | 0xcf...7eca | |
| 09/07/2026 | 3:01:55 PM | buy | $0.4701 | $0.9961 | 0.001186 | 0.002525 | 0.4698 | 0xa6...28a7 | |
| 09/07/2026 | 2:33:45 PM | buy | $0.6003 | $0.9968 | 0.001528 | 0.002484 | 0.6154 | 0x9f...e203 | |
| 09/07/2026 | 10:46:05 AM | buy | $0.2847 | $1 | 0.0006971 | 0.002451 | 0.2844 | 0x0a...6dd0 | |
| 09/07/2026 | 1:43:05 AM | sell | $0.4363 | $1 | 0.001049 | 0.002407 | 0.4358 | 0x50...af2d | |
| 09/06/2026 | 11:42:45 AM | sell | $0.3463 | $1 | 0.0008421 | 0.002435 | 0.3457 | 0x14...bf20 | |
| 09/05/2026 | 2:17:55 AM | buy | $0.7563 | $1 | 0.001881 | 0.002469 | 0.7619 | 0xf8...c8b5 | |
| 09/04/2026 | 10:06:05 PM | buy | $0.4103 | $0.9985 | 0.001003 | 0.002426 | 0.4136 | 0xa6...dc98 |