WhatToFarm
/
Get started
12 Swap

Info about DAI-AXIS pair

Price USD
$0.9973
Price
0.003061 AXIS
TVL
$325.91
MKT CAP
$12.2M
5m
0%
1h
0%
4h
-0.25%
24h
-0.29%
Share
TXNS
8
Buys
0
Sells
8
Volume
2
Telegram price alerts
Pair:
0xcBCacf36239a1c47da022129C839ec932631A0fb
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled DAI:
34.78
Pooled AXIS:
$0.894

DAI/AXIS price stats on PulseChain

As of July 26, 2026, the current price of DAI token on DEX 9mm V3 is $0.9973. DAI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.61. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,245,635.43. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $325.91. The DAI/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $325.91.

The total transactions of DAI/AXIS is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

DAI/AXIS pool has a trading volume of $1.61 in the last 24 hours.

The exchange rate of 1 DAI to AXIS is 0.003061, captured at 7:26 AM UTC.

The price of converting 1 DAI to USD is $0.9973 today.

DAI-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
07/26/20264:37:45 AMsell$0.1309$0.99730.0004020.0030610.1313
0xb1c...Be78
0x59...ba2b
07/26/20263:18:25 AMsell$0.2112$10.00065050.0030790.2112
0xb1c...Be78
0xf9...3fed
07/26/20261:00:15 AMsell$0.1592$0.99970.00049340.0030980.1592
0xb1c...Be78
0x2f...8d4c
07/25/202611:37:45 PMsell$0.1599$0.99440.00050110.0031150.1608
0xb1c...Be78
0xc6...f3b8
07/25/202610:38:15 PMsell$0.2561$0.99370.00080870.0031360.2578
0x7b3...f2c3
0x32...7864
07/25/20269:56:05 PMsell$0.1808$0.99960.00057150.003160.1808
0xb1c...Be78
0x32...e8c4
07/25/20266:57:15 PMsell$0.2638$10.00083620.0031830.2626
0xb1c...Be78
0xe5...09d6
07/25/20266:18:35 PMsell$0.2482$10.00079710.0032110.2482
0x01E...24B0
0x55...dbc1
07/25/20263:27:35 AMbuy$0.2486$0.99690.00081860.0032760.2498
0xb1c...Be78
0xa5...2c1d
07/25/20262:02:35 AMbuy$0.2532$0.99860.00082430.0032480.2537
0x69D...5d78
0xa3...e15c
07/24/202610:56:15 PMbuy$0.2383$0.99930.0007660.0032210.2377
0xb1c...Be78
0xe0...f196
07/24/20268:19:45 PMbuy$0.2191$10.00070470.0031960.2204
0x7fd...c43C
0x8f...0de0
07/24/20265:41:15 PMbuy$0.1562$0.99970.00049760.0031760.1566
0xb1c...Be78
0xf2...a9d5
07/24/20263:56:35 PMbuy$0.1465$0.99840.00046590.0031590.1474
0xb1c...Be78
0x7d...791b
07/24/20262:54:25 PMbuy$0.2915$0.99540.00092610.0031360.2952
0x506...19b9
0x3d...9f75
07/24/202612:47:15 PMsell$0.5571$10.0017190.0030870.557
0x5F9...0138
0x03...3eb3
07/24/202612:46:55 PMsell$0.1967$10.00061480.0031260.1966
0xb1c...Be78
0x0a...4df9
07/24/20262:47:25 AMbuy$0.3509$0.99840.0011180.0031810.3514
0x7b3...f2c3
0x0d...6d3f
07/24/20261:18:55 AMbuy$0.2413$0.99950.00076040.0031490.2414
0x7fd...c43C
0x82...6099
07/23/20266:27:15 PMbuy$0.3486$10.0010860.0031180.3484
0x7b3...f2c3
0xd2...55da