- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 663.04
- Pooled AXIS:
- $2.29
DAI/AXIS price stats on PulseChain
As of March 14, 2025, the current price of DAI token on DEX 9mm V3 is $0.9957. DAI price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $903.52. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $24,461,151.87. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $21,056.45. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $21,056.45.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 52 in the last 24 hours, 34 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $903.52 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.0001121, captured at 9:21 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9957 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:33:15 PM | buy | $63.15 | $0.9957 | 0.007116 | 0.0001121 | 63.42 | 0x6d...e93f | |
| 03/14/2025 | 8:29:45 PM | buy | $12.99 | $0.9999 | 0.001453 | 0.0001117 | 12.99 | 0xd8...029e | |
| 03/14/2025 | 7:41:55 PM | sell | $51.39 | $0.9992 | 0.005645 | 0.0001097 | 51.43 | 0x34...086a | |
| 03/14/2025 | 7:38:55 PM | sell | $24.29 | $1 | 0.002668 | 0.0001101 | 24.22 | 0x6a...ae0a | |
| 03/14/2025 | 7:37:15 PM | sell | $32.29 | $1 | 0.003558 | 0.0001104 | 32.21 | 0xfb...a722 | |
| 03/14/2025 | 7:23:15 PM | sell | $15.98 | $1 | 0.00177 | 0.000111 | 15.94 | 0xd4...3d32 | |
| 03/14/2025 | 7:23:15 PM | sell | $0.09247 | $1 | 0.00001021 | 0.0001106 | 0.09225 | 0xc1...4463 | |
| 03/14/2025 | 7:05:35 PM | sell | $20.15 | $0.9992 | 0.002255 | 0.0001118 | 20.17 | 0xa0...e316 | |
| 03/14/2025 | 6:37:35 PM | sell | $6.25 | $0.998 | 0.0007043 | 0.0001123 | 6.26 | 0x4b...9b84 | |
| 03/14/2025 | 4:02:15 PM | sell | $10.56 | $1 | 0.001185 | 0.0001127 | 10.51 | 0x26...b149 | |
| 03/14/2025 | 3:46:45 PM | sell | $17.53 | $1 | 0.001984 | 0.0001133 | 17.49 | 0x89...6635 | |
| 03/14/2025 | 3:32:45 PM | sell | $19.39 | $0.9991 | 0.002216 | 0.0001142 | 19.4 | 0xc4...b6e6 | |
| 03/14/2025 | 3:27:45 PM | sell | $9.17 | $0.9996 | 0.001053 | 0.0001148 | 9.17 | 0x81...471d | |
| 03/14/2025 | 3:19:05 PM | sell | $8.55 | $1 | 0.0009829 | 0.0001152 | 8.52 | 0xdb...f362 | |
| 03/14/2025 | 1:45:05 PM | buy | $18.04 | $1 | 0.002114 | 0.0001173 | 18.01 | 0x77...292f | |
| 03/14/2025 | 1:42:15 PM | buy | $4.67 | $1 | 0.0005442 | 0.0001168 | 4.65 | 0xe8...3b0c | |
| 03/14/2025 | 10:49:05 AM | sell | $9.01 | $1 | 0.001027 | 0.0001146 | 8.96 | 0x62...af99 | |
| 03/14/2025 | 10:24:05 AM | sell | $22.23 | $0.9989 | 0.002566 | 0.0001153 | 22.25 | 0x9b...02c5 | |
| 03/14/2025 | 10:18:55 AM | sell | $5.28 | $1 | 0.0006117 | 0.0001159 | 5.27 | 0xba...ad5e | |
| 03/14/2025 | 8:03:15 AM | buy | $19.32 | $1 | 0.002261 | 0.0001179 | 19.16 | 0xda...abc3 |