WhatToFarm
/
Get started
12 Swap

Info about DAI-AXIS pair

Price USD
$1
Price
0.002629 AXIS
TVL
$377.53
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0.41%
24h
0.50%
Share
TXNS
6
Buys
0
Sells
6
Volume
2
Telegram price alerts
Pair:
0xcBCacf36239a1c47da022129C839ec932631A0fb
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled DAI:
40.44
Pooled AXIS:
$0.8825

DAI/AXIS price stats on PulseChain

As of October 4, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.20. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,060,558.48. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $377.53. The DAI/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $377.53.

The total transactions of DAI/AXIS is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

DAI/AXIS pool has a trading volume of $2.20 in the last 24 hours.

The exchange rate of 1 DAI to AXIS is 0.002629, captured at 9:56 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
10/04/20267:03:45 PMsell$0.2452$10.00064240.0026290.2442
0x2C3...4EF9
0x88...ea0d
10/04/20266:07:05 PMsell$0.56$0.99990.0014910.0026620.56
0x69D...5d78
0xfe...d9de
10/04/202611:11:35 AMsell$0.7374$0.99940.0019810.0027160.7292
0x133...eDbe
0x88...2c2b
10/04/20269:37:35 AMsell$0.2694$0.99890.00074160.0027590.2687
0xb1c...Be78
0xaa...ed1b
10/04/20268:56:15 AMsell$0.2262$0.99880.00063410.0027810.228
0x98a...2f14
0xdf...2790
10/03/20269:56:15 PMsell$0.1566$0.9990.00043920.0027980.1569
0x98a...2f14
0xfa...7b48
10/03/20266:34:15 PMbuy$0.3805$10.0010880.0028440.3827
0x98a...2f14
0x1f...c21a
10/03/202611:44:05 AMbuy$0.4081$0.99810.001160.0028080.4132
0x605...94B9
0xff...a8f8
10/03/20265:51:55 AMbuy$0.2891$10.00080280.0027770.289
0x255...5f03
0x4f...bb49
10/02/20265:57:15 PMsell$0.1623$0.99980.00044120.0027160.1623
0xb1c...Be78
0x38...8db8
10/02/202610:55:15 AMsell$0.2682$10.00073360.0027350.2682
0x98a...2f14
0xc0...050f
10/02/20265:17:25 AMsell$0.1049$10.00028580.0027510.1039
0xb1c...Be78
0x27...f970
10/02/20261:21:05 AMbuy$0.9024$10.0025010.0027710.9023
0x25d...be29
0x82...76dd
10/01/20266:06:55 PMbuy$0.2083$0.99940.00056770.0027230.2084
0xb1c...Be78
0x22...5b30
10/01/202612:17:05 AMbuy$0.4355$10.0011690.0026960.4335
0x1f0...171B
0xad...7ce4
09/30/202611:28:25 PMbuy$0.2508$0.99970.00066940.0026680.2509
0x98a...2f14
0x26...725e
09/30/20263:10:05 PMbuy$0.2788$0.99940.00073820.0026460.2789
0x0C9...d1ee
0x8c...3a55
09/30/202611:47:05 AMbuy$0.1716$10.00045070.0026280.1715
0x712...aCa5
0xc3...e75b
09/30/202610:35:55 AMbuy$0.2253$10.00058790.0026120.225
0x98a...2f14
0x7e...f64f
09/30/20264:33:35 AMbuy$0.318$10.00081580.002590.3149
0xb1c...Be78
0x48...7a23