WhatToFarm
/
Get started
12 Swap

Info about DAI-AXIS pair

Price USD
$0.9993
Price
0.002198 AXIS
TVL
$500.04
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
7
Buys
2
Sells
5
Volume
9
Telegram price alerts
Pair:
0xcBCacf36239a1c47da022129C839ec932631A0fb
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled DAI:
81.54
Pooled AXIS:
$0.9163

DAI/AXIS price stats on PulseChain

As of May 24, 2026, the current price of DAI token on DEX 9mm V3 is $0.9993. DAI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.99. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,078,825.60. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $500.05. The DAI/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $500.05.

The total transactions of DAI/AXIS is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

DAI/AXIS pool has a trading volume of $8.99 in the last 24 hours.

The exchange rate of 1 DAI to AXIS is 0.002198, captured at 9:30 PM UTC.

The price of converting 1 DAI to USD is $0.9993 today.

DAI-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
05/24/20268:42:45 AMsell$0.4058$0.99930.00088840.0021980.404
0x260...F50C
0x66...7a88
05/23/20269:02:05 PMsell$0.4492$0.99880.00099480.0022250.447
0x04B...2f9b
0x64...0ce6
05/23/20268:59:05 PMsell$0.3478$0.99830.00077950.002250.3463
0x1a6...b9E0
0x4c...5016
05/23/20268:53:45 PMsell$1.68$0.99940.0039370.0024111.63
0xa40...96E3
0x49...f72b
05/23/20268:53:45 PMsell$1.37$0.99940.0032070.0023071.39
0x861...8C2E
0x4a...c810
05/23/20268:53:25 PMbuy$4.4$0.99940.0098430.0023714.15
0x679...892F
0xf3...12b9
05/23/20267:39:35 PMbuy$0.3197$0.99470.00071820.0022220.3232
0x802...E21E
0xf3...8c43
05/23/20264:15:35 AMbuy$0.3278$0.99840.00072760.0022010.3304
0x5f9...9Ed9
0x80...748a
05/22/202611:37:45 AMbuy$0.5692$10.0012610.0021730.5803
0xA4C...4D18
0x39...2c72
05/22/20264:14:55 AMsell$0.3345$0.99480.00071350.0021230.336
0xb1c...Be78
0x14...9127
05/21/202611:27:55 PMsell$0.447$10.00096370.0021460.4489
0xb1c...Be78
0xc8...72d1
05/21/202610:57:55 PMsell$0.08184$0.99810.00017690.0021620.0818
0xb1c...Be78
0xfb...f912
05/21/202610:51:15 PMbuy$0.8633$10.0019050.0021810.8732
0x895...83D8
0xd5...11f8
05/21/202610:50:25 PMsell$0.5297$10.001130.0021280.531
0xa40...96E3
0xd8...d92b
05/21/202610:50:25 PMsell$0.6198$10.0013220.0021620.6115
0x255...5f03
0x00...a378
05/21/202610:50:05 PMbuy$1.86$10.0041750.0021651.92
0x9a9...a87f
0x03...15c1
05/21/20264:27:45 PMbuy$0.3565$0.99840.00074910.0020980.357
0x01B...2276
0xfe...92d4
05/21/20267:34:45 AMsell$0.2679$10.00054940.0020530.2675
0x808...3E4c
0x70...3b9d
05/21/20266:39:25 AMsell$0.205$10.00042720.0020670.2066
0x3C8...657a
0x66...c460
05/20/20269:04:15 PMbuy$0.6187$10.00130.0020970.6201
0x05B...695c
0x13...55e0