- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 41.29
- Pooled AXIS:
- $0.8798
DAI/AXIS price stats on PulseChain
As of September 27, 2026, the current price of DAI token on DEX 9mm V3 is $0.9953. DAI price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.68. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,239,887.90. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $377.88. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $377.88.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $4.68 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.002573, captured at 5:47 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9953 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 11:00:15 AM | sell | $0.6864 | $0.9953 | 0.001793 | 0.002573 | 0.6968 | 0x7b...1a13 | |
| 09/27/2026 | 10:47:45 AM | sell | $0.4199 | $0.9959 | 0.00113 | 0.002618 | 0.4317 | 0x05...3a1a | |
| 09/27/2026 | 9:27:35 AM | sell | $0.2717 | $0.998 | 0.0007191 | 0.002646 | 0.2717 | 0x3c...1766 | |
| 09/27/2026 | 9:14:05 AM | buy | $1.96 | $1 | 0.005332 | 0.002628 | 2.02 | 0xba...8c61 | |
| 09/27/2026 | 8:40:45 AM | sell | $0.55 | $1 | 0.00138 | 0.002518 | 0.5482 | 0xf2...d6b7 | |
| 09/27/2026 | 1:14:55 AM | buy | $0.19 | $1 | 0.0004903 | 0.002582 | 0.1898 | 0xa0...b88a | |
| 09/26/2026 | 8:39:15 PM | buy | $0.3135 | $1 | 0.0008024 | 0.002563 | 0.313 | 0xa2...9482 | |
| 09/26/2026 | 6:56:35 PM | buy | $0.282 | $0.9994 | 0.0007169 | 0.00254 | 0.2822 | 0x37...95b3 | |
| 09/25/2026 | 5:56:25 PM | sell | $0.3734 | $1 | 0.0009299 | 0.002493 | 0.373 | 0xab...0040 | |
| 09/25/2026 | 4:03:45 PM | sell | $1.2 | $1 | 0.003011 | 0.002552 | 1.18 | 0x88...0d00 | |
| 09/25/2026 | 3:51:55 PM | sell | $0.9247 | $1 | 0.002395 | 0.002634 | 0.909 | 0x21...e50b | |
| 09/25/2026 | 9:46:55 AM | sell | $0.4358 | $0.9964 | 0.001176 | 0.00269 | 0.4374 | 0xcd...4a44 | |
| 09/25/2026 | 8:05:55 AM | buy | $0.5042 | $0.9983 | 0.001384 | 0.002741 | 0.505 | 0xcb...7502 | |
| 09/25/2026 | 6:48:25 AM | sell | $0.3118 | $1 | 0.0008318 | 0.002678 | 0.3105 | 0xae...49c1 | |
| 09/25/2026 | 4:36:45 AM | buy | $1.12 | $1 | 0.003041 | 0.002698 | 1.12 | 0xf5...8ea4 | |
| 09/24/2026 | 7:55:15 PM | buy | $0.3639 | $1 | 0.0009592 | 0.002636 | 0.3637 | 0x8b...f4da | |
| 09/23/2026 | 1:33:15 PM | sell | $0.5539 | $1 | 0.001419 | 0.002591 | 0.5477 | 0x93...64bf | |
| 09/23/2026 | 1:28:15 PM | sell | $0.5947 | $1 | 0.001554 | 0.002637 | 0.5895 | 0xb5...0cc0 | |
| 09/23/2026 | 1:20:25 PM | buy | $2.01 | $1 | 0.005298 | 0.002632 | 2.01 | 0x3d...91a1 | |
| 09/23/2026 | 1:17:35 PM | buy | $1.03 | $0.9931 | 0.002608 | 0.002512 | 1.03 | 0xaf...1510 |