- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 81.23
- Pooled AXIS:
- $0.917
DAI/AXIS price stats on PulseChain
As of May 30, 2026, the current price of DAI token on DEX 9mm V3 is $0.9991. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.36. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,955,766.85. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $494.28. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $494.28.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.002217, captured at 10:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9991 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:13:15 PM | sell | $0.3602 | $0.9991 | 0.0007996 | 0.002217 | 0.3605 | 0x89...d2ec | |
| 05/27/2026 | 8:29:55 PM | buy | $0.3258 | $0.9999 | 0.0007377 | 0.002264 | 0.3258 | 0xa9...492d | |
| 05/27/2026 | 7:00:35 AM | sell | $0.3489 | $0.9971 | 0.0007763 | 0.002219 | 0.3497 | 0xba...e5fe | |
| 05/27/2026 | 5:13:05 AM | sell | $0.4366 | $1 | 0.0009721 | 0.002244 | 0.4331 | 0xb9...3c31 | |
| 05/26/2026 | 5:43:05 PM | buy | $0.1827 | $0.9995 | 0.0004207 | 0.002298 | 0.183 | 0xb6...4f25 | |
| 05/26/2026 | 1:25:45 PM | sell | $0.3728 | $0.9982 | 0.0008401 | 0.002258 | 0.372 | 0x4c...a9a8 | |
| 05/26/2026 | 1:24:45 PM | buy | $0.8853 | $1 | 0.002054 | 0.002286 | 0.8983 | 0x9d...d949 | |
| 05/25/2026 | 9:02:05 PM | buy | $0.4223 | $1 | 0.0009465 | 0.002244 | 0.4218 | 0x2d...83d8 | |
| 05/24/2026 | 8:42:45 AM | sell | $0.4058 | $0.9993 | 0.0008884 | 0.002198 | 0.404 | 0x66...7a88 | |
| 05/23/2026 | 9:02:05 PM | sell | $0.4492 | $0.9988 | 0.0009948 | 0.002225 | 0.447 | 0x64...0ce6 | |
| 05/23/2026 | 8:59:05 PM | sell | $0.3478 | $0.9983 | 0.0007795 | 0.00225 | 0.3463 | 0x4c...5016 | |
| 05/23/2026 | 8:53:45 PM | sell | $1.68 | $0.9994 | 0.003937 | 0.002411 | 1.63 | 0x49...f72b | |
| 05/23/2026 | 8:53:45 PM | sell | $1.37 | $0.9994 | 0.003207 | 0.002307 | 1.39 | 0x4a...c810 | |
| 05/23/2026 | 8:53:25 PM | buy | $4.4 | $0.9994 | 0.009843 | 0.002371 | 4.15 | 0xf3...12b9 | |
| 05/23/2026 | 7:39:35 PM | buy | $0.3197 | $0.9947 | 0.0007182 | 0.002222 | 0.3232 | 0xf3...8c43 | |
| 05/23/2026 | 4:15:35 AM | buy | $0.3278 | $0.9984 | 0.0007276 | 0.002201 | 0.3304 | 0x80...748a | |
| 05/22/2026 | 11:37:45 AM | buy | $0.5692 | $1 | 0.001261 | 0.002173 | 0.5803 | 0x39...2c72 | |
| 05/22/2026 | 4:14:55 AM | sell | $0.3345 | $0.9948 | 0.0007135 | 0.002123 | 0.336 | 0x14...9127 | |
| 05/21/2026 | 11:27:55 PM | sell | $0.447 | $1 | 0.0009637 | 0.002146 | 0.4489 | 0xc8...72d1 | |
| 05/21/2026 | 10:57:55 PM | sell | $0.08184 | $0.9981 | 0.0001769 | 0.002162 | 0.0818 | 0xfb...f912 |