- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 57.45
- Pooled AXIS:
- $0.896
DAI/AXIS price stats on PulseChain
As of July 5, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.76. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,596,986.83. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $435.34. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $435.34.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.002369, captured at 5:30 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 3:30:25 AM | buy | $0.3413 | $1 | 0.0008097 | 0.002369 | 0.3417 | 0x4f...3fcc | |
| 07/04/2026 | 10:03:55 PM | sell | $0.4138 | $1 | 0.0009485 | 0.002324 | 0.408 | 0xd7...3532 | |
| 07/04/2026 | 12:07:05 AM | sell | $0.2469 | $0.9995 | 0.0005796 | 0.002346 | 0.247 | 0xa9...cdb5 | |
| 07/03/2026 | 11:34:35 PM | sell | $0.3782 | $1 | 0.0008955 | 0.002367 | 0.3782 | 0x8d...cf53 | |
| 07/03/2026 | 11:00:15 PM | sell | $0.3311 | $1 | 0.0007917 | 0.002392 | 0.3309 | 0x56...c042 | |
| 07/03/2026 | 2:32:45 PM | sell | $0.2482 | $1 | 0.0005986 | 0.002412 | 0.2481 | 0x78...9a98 | |
| 07/03/2026 | 12:50:05 PM | sell | $0.3231 | $0.9968 | 0.0007889 | 0.002433 | 0.3242 | 0x6e...cd49 | |
| 07/03/2026 | 8:55:35 AM | sell | $0.206 | $1 | 0.0005052 | 0.002452 | 0.2059 | 0x23...d407 | |
| 07/02/2026 | 3:49:25 AM | sell | $0.8318 | $0.9948 | 0.002079 | 0.002491 | 0.8347 | 0x4c...680d | |
| 07/01/2026 | 9:36:35 PM | sell | $0.2488 | $1 | 0.0006253 | 0.002531 | 0.2469 | 0x99...f691 | |
| 07/01/2026 | 5:47:05 PM | sell | $0.3551 | $1 | 0.0008972 | 0.002554 | 0.3512 | 0xa3...9c3c | |
| 07/01/2026 | 4:48:45 PM | sell | $0.514 | $0.9996 | 0.001318 | 0.002588 | 0.5094 | 0x22...c9d9 | |
| 07/01/2026 | 4:47:15 PM | sell | $0.1132 | $0.9996 | 0.0002939 | 0.002613 | 0.1125 | 0xf7...58f1 | |
| 07/01/2026 | 4:45:35 PM | buy | $1.71 | $0.9997 | 0.004496 | 0.002601 | 1.72 | 0x6a...4514 | |
| 07/01/2026 | 4:39:25 PM | buy | $0.4978 | $0.9941 | 0.001265 | 0.002514 | 0.5035 | 0x37...962e | |
| 07/01/2026 | 5:04:25 AM | sell | $0.2774 | $1 | 0.0006769 | 0.002455 | 0.2756 | 0x2f...ba1c | |
| 06/30/2026 | 10:07:15 PM | sell | $1.01 | $0.9949 | 0.002545 | 0.002503 | 1.01 | 0x40...1a96 | |
| 06/30/2026 | 5:42:05 PM | buy | $0.6209 | $0.996 | 0.00161 | 0.002569 | 0.6267 | 0x8a...ec2a | |
| 06/30/2026 | 5:32:05 PM | buy | $0.5425 | $1 | 0.001372 | 0.002523 | 0.5437 | 0x4b...4647 | |
| 06/30/2026 | 3:42:45 PM | buy | $0.2933 | $0.9947 | 0.000737 | 0.002492 | 0.2957 | 0xa0...af72 |