- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 41.12
- Pooled AXIS:
- $0.8775
DAI/AXIS price stats on PulseChain
As of August 16, 2026, the current price of DAI token on DEX 9mm V3 is $0.998. DAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.77. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,586,192.18. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $384.97. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $384.97.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $1.77 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.002534, captured at 9:28 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.998 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:18:05 AM | buy | $0.8368 | $0.998 | 0.002135 | 0.002534 | 0.8423 | 0xf3...cd7f | |
| 08/15/2026 | 7:19:45 AM | sell | $0.4348 | $1 | 0.001066 | 0.002468 | 0.4318 | 0xb4...ac8b | |
| 08/15/2026 | 6:54:15 AM | sell | $0.2017 | $0.9948 | 0.0005055 | 0.002492 | 0.2028 | 0x64...c940 | |
| 08/15/2026 | 5:42:35 AM | sell | $0.2981 | $0.994 | 0.0007532 | 0.002511 | 0.2999 | 0x55...f5f4 | |
| 08/15/2026 | 4:37:35 AM | sell | $0.3809 | $1 | 0.0009656 | 0.002536 | 0.3806 | 0xe4...3e6d | |
| 08/15/2026 | 3:13:45 AM | sell | $0.2044 | $1 | 0.0005229 | 0.002559 | 0.2043 | 0x23...1bae | |
| 08/15/2026 | 2:30:55 AM | sell | $0.2094 | $1 | 0.0005377 | 0.002575 | 0.2087 | 0x24...1579 | |
| 08/14/2026 | 12:56:35 PM | buy | $0.2111 | $1 | 0.0005547 | 0.002627 | 0.2111 | 0xd2...00dd | |
| 08/14/2026 | 11:02:25 AM | buy | $0.2538 | $1 | 0.0006617 | 0.002609 | 0.2536 | 0x89...c596 | |
| 08/13/2026 | 2:40:05 PM | sell | $0.2382 | $1 | 0.0006044 | 0.002556 | 0.2364 | 0x18...6c0f | |
| 08/13/2026 | 2:00:55 PM | sell | $0.2365 | $1 | 0.0006016 | 0.002574 | 0.2336 | 0x38...c9a2 | |
| 08/13/2026 | 12:41:25 PM | sell | $0.2164 | $1 | 0.0005548 | 0.002592 | 0.214 | 0xab...a37a | |
| 08/13/2026 | 10:09:25 AM | buy | $0.4532 | $0.9962 | 0.001196 | 0.002635 | 0.4539 | 0x8f...aa5e | |
| 08/13/2026 | 9:04:15 AM | buy | $0.3134 | $1 | 0.0008291 | 0.002604 | 0.3184 | 0x63...3a01 | |
| 08/13/2026 | 8:47:35 AM | buy | $0.4292 | $1 | 0.001112 | 0.002574 | 0.4323 | 0x08...42bc | |
| 08/13/2026 | 2:28:55 AM | buy | $0.3105 | $0.9974 | 0.0007889 | 0.002545 | 0.3099 | 0x0b...2023 | |
| 08/12/2026 | 4:12:35 PM | buy | $0.6334 | $1 | 0.001608 | 0.002509 | 0.6409 | 0x06...0cd1 | |
| 08/12/2026 | 3:27:55 PM | sell | $1.16 | $0.9947 | 0.002823 | 0.002477 | 1.13 | 0x8f...2812 | |
| 08/12/2026 | 12:25:35 PM | sell | $0.331 | $1 | 0.0008366 | 0.002532 | 0.3303 | 0x07...f76a | |
| 08/12/2026 | 12:16:55 PM | sell | $0.3054 | $0.9948 | 0.0007719 | 0.002557 | 0.3018 | 0x28...0119 |