- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 516.28
- Pooled AXIS:
- $0.7211
DAI/AXIS price stats on PulseChain
As of November 29, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $100.48. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,491,556.23. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $1,542.79. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $1,542.79.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $100.48 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.0007026, captured at 8:12 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:50:25 AM | buy | $1.9 | $1 | 0.001337 | 0.0007026 | 1.9 | 0x27...7db1 | |
| 11/29/2025 | 1:32:55 AM | buy | $2.32 | $1 | 0.001632 | 0.0007008 | 2.32 | 0xda...b910 | |
| 11/29/2025 | 12:09:15 AM | buy | $2.61 | $1 | 0.001836 | 0.0006988 | 2.62 | 0x84...03f3 | |
| 11/29/2025 | 12:06:15 AM | buy | $1.71 | $1 | 0.001188 | 0.000697 | 1.7 | 0x0d...e2cd | |
| 11/28/2025 | 10:26:15 PM | buy | $0.2144 | $1 | 0.0001482 | 0.0006962 | 0.2128 | 0x91...c404 | |
| 11/28/2025 | 8:44:15 PM | buy | $0.3089 | $0.9953 | 0.000215 | 0.000696 | 0.3089 | 0xe6...36d9 | |
| 11/28/2025 | 8:44:05 PM | sell | $24.52 | $0.9953 | 0.01712 | 0.000692 | 24.75 | 0x9f...b49e | |
| 11/28/2025 | 7:20:45 PM | sell | $1.34 | $0.9987 | 0.0009438 | 0.0007026 | 1.34 | 0x59...7dc7 | |
| 11/28/2025 | 7:10:35 PM | sell | $2.66 | $1 | 0.001862 | 0.0007043 | 2.64 | 0xd8...7825 | |
| 11/28/2025 | 6:58:45 PM | sell | $2.9 | $1 | 0.002035 | 0.0007066 | 2.88 | 0x21...d122 | |
| 11/28/2025 | 6:57:45 PM | sell | $8.62 | $1 | 0.006164 | 0.0007114 | 8.66 | 0x80...4405 | |
| 11/28/2025 | 6:56:15 PM | sell | $1.72 | $0.9956 | 0.001231 | 0.0007158 | 1.72 | 0x4b...b1c7 | |
| 11/28/2025 | 6:52:25 PM | buy | $37.27 | $0.9993 | 0.02602 | 0.0007155 | 36.36 | 0x7f...cf9b | |
| 11/28/2025 | 4:33:15 PM | buy | $3.52 | $0.9943 | 0.002449 | 0.0006987 | 3.5 | 0x86...1b78 | |
| 11/28/2025 | 4:31:35 PM | buy | $2.36 | $1 | 0.001634 | 0.0006963 | 2.34 | 0xf5...d890 | |
| 11/28/2025 | 3:16:55 PM | sell | $2.25 | $0.9921 | 0.00154 | 0.0006824 | 2.25 | 0x3a...ca37 | |
| 11/28/2025 | 3:03:55 PM | sell | $2.41 | $1 | 0.001659 | 0.0006843 | 2.42 | 0x2a...6eae | |
| 11/28/2025 | 2:08:55 PM | sell | $1.78 | $0.9964 | 0.001218 | 0.0006859 | 1.77 | 0xc4...0b7e | |
| 11/28/2025 | 12:52:25 AM | buy | $5.32 | $0.9945 | 0.003727 | 0.0006984 | 5.33 | 0xe0...d9bf | |
| 11/27/2025 | 5:55:45 PM | buy | $2.82 | $1 | 0.001976 | 0.0006951 | 2.84 | 0x5e...4a28 |