- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 32.42
- Pooled AXIS:
- $0.105
DAI/AXIS price stats on PulseChain
As of November 15, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.89. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,227,368.53. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $210.50. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $210.50.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $1.89 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.000596, captured at 7:54 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:43:25 AM | sell | $0.2042 | $1 | 0.0001205 | 0.000596 | 0.2021 | 0xe9...3548 | |
| 11/15/2025 | 12:06:25 AM | buy | $0.2288 | $0.9994 | 0.0001411 | 0.0006073 | 0.2324 | 0xd6...1bbb | |
| 11/14/2025 | 11:39:45 PM | sell | $0.363 | $0.9945 | 0.000215 | 0.0005983 | 0.3594 | 0x42...767e | |
| 11/14/2025 | 6:10:05 PM | sell | $0.2134 | $0.9994 | 0.0001298 | 0.0006126 | 0.2119 | 0x26...cde7 | |
| 11/14/2025 | 5:28:05 PM | sell | $0.3259 | $0.9962 | 0.0002005 | 0.0006265 | 0.3201 | 0x43...86eb | |
| 11/14/2025 | 1:19:15 PM | buy | $0.327 | $0.9971 | 0.0002121 | 0.0006388 | 0.332 | 0x80...1a9b | |
| 11/14/2025 | 8:30:35 AM | buy | $0.231 | $1 | 0.0001466 | 0.0006236 | 0.2351 | 0xaf...5b83 | |
| 11/13/2025 | 8:30:15 PM | buy | $0.3343 | $0.998 | 0.0002058 | 0.0006089 | 0.338 | 0x4b...7965 | |
| 11/13/2025 | 7:51:35 PM | buy | $0.4711 | $1 | 0.0002828 | 0.0005887 | 0.4803 | 0x1b...0618 | |
| 11/13/2025 | 5:24:25 PM | buy | $0.1614 | $1 | 0.00009382 | 0.0005735 | 0.1635 | 0x0f...ac6e | |
| 11/12/2025 | 10:39:35 PM | sell | $0.3521 | $1 | 0.0001978 | 0.0005663 | 0.3493 | 0x7e...fa42 | |
| 11/12/2025 | 4:09:25 PM | buy | $0.333 | $0.9986 | 0.0001951 | 0.000578 | 0.3376 | 0xf3...9d69 | |
| 11/12/2025 | 11:25:45 AM | buy | $0.2041 | $1 | 0.0001174 | 0.0005654 | 0.2077 | 0x9d...61df | |
| 11/12/2025 | 5:05:25 AM | sell | $0.9127 | $1 | 0.0004955 | 0.0005691 | 0.8706 | 0xc7...3487 | |
| 11/12/2025 | 4:00:15 AM | sell | $1.35 | $1 | 0.0008082 | 0.0006224 | 1.29 | 0x99...e8b8 | |
| 11/12/2025 | 3:03:55 AM | buy | $1.8 | $0.9892 | 0.001216 | 0.0006176 | 1.96 | 0xc7...96c5 | |
| 11/11/2025 | 11:07:55 PM | buy | $0.3249 | $0.9986 | 0.0001845 | 0.0005614 | 0.3288 | 0xd6...ad52 | |
| 11/11/2025 | 5:59:15 AM | buy | $0.09357 | $1 | 0.00005208 | 0.000552 | 0.09434 | 0x8d...4d07 | |
| 11/10/2025 | 3:48:55 AM | sell | $0.1782 | $1 | 0.00009555 | 0.0005427 | 0.176 | 0x2b...8f62 | |
| 11/08/2025 | 5:45:45 AM | buy | $0.2816 | $0.9964 | 0.0001573 | 0.0005513 | 0.2854 | 0x0f...26ff |