- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 41.62
- Pooled AXIS:
- $0.8786
DAI/AXIS price stats on PulseChain
As of September 20, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.64. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,456,100.85. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $387.02. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $387.02.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $1.64 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.002548, captured at 2:27 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:35:15 AM | buy | $0.4594 | $1 | 0.001168 | 0.002548 | 0.4587 | 0x08...c459 | |
| 09/20/2026 | 1:37:05 AM | buy | $0.3475 | $1 | 0.0008718 | 0.002517 | 0.3463 | 0x80...6b23 | |
| 09/19/2026 | 7:35:45 PM | buy | $0.3878 | $1 | 0.000963 | 0.002489 | 0.3867 | 0xbe...dca7 | |
| 09/19/2026 | 6:24:15 PM | buy | $0.4494 | $1 | 0.001104 | 0.002458 | 0.449 | 0xc6...7fc6 | |
| 09/19/2026 | 12:27:55 AM | sell | $0.7011 | $1 | 0.001691 | 0.002418 | 0.6992 | 0x54...92e5 | |
| 09/18/2026 | 7:38:05 PM | sell | $0.2521 | $0.9986 | 0.0006194 | 0.002453 | 0.2525 | 0xa9...e8a2 | |
| 09/18/2026 | 7:37:15 PM | sell | $0.3002 | $1 | 0.00074 | 0.002473 | 0.2992 | 0x2c...7a8f | |
| 09/18/2026 | 6:54:15 PM | sell | $0.5715 | $1 | 0.001426 | 0.002505 | 0.5691 | 0x60...f695 | |
| 09/18/2026 | 5:03:45 PM | sell | $0.2197 | $0.9998 | 0.0005571 | 0.002535 | 0.2197 | 0xd6...62c3 | |
| 09/16/2026 | 10:37:05 PM | buy | $0.3704 | $1 | 0.0009532 | 0.002581 | 0.3693 | 0xca...1656 | |
| 09/16/2026 | 6:31:05 AM | sell | $0.4379 | $1 | 0.001105 | 0.002532 | 0.4365 | 0xc4...8141 | |
| 09/15/2026 | 10:05:55 PM | buy | $0.4294 | $1 | 0.001107 | 0.002583 | 0.4286 | 0x29...e287 | |
| 09/15/2026 | 9:09:55 PM | buy | $0.392 | $1 | 0.0009959 | 0.002551 | 0.3903 | 0x33...6afb | |
| 09/15/2026 | 7:24:05 PM | buy | $0.4397 | $0.9984 | 0.001109 | 0.002519 | 0.4404 | 0x5a...39db | |
| 09/15/2026 | 8:08:25 AM | buy | $0.3865 | $1 | 0.0009573 | 0.002488 | 0.3846 | 0x01...152a | |
| 09/15/2026 | 4:47:05 AM | buy | $0.435 | $1 | 0.001067 | 0.002458 | 0.434 | 0x41...7528 | |
| 09/14/2026 | 8:37:25 PM | sell | $0.365 | $1 | 0.0008772 | 0.002407 | 0.3644 | 0x86...bd54 | |
| 09/14/2026 | 6:15:15 PM | sell | $0.3261 | $0.9999 | 0.0007931 | 0.002431 | 0.3261 | 0x69...7058 | |
| 09/14/2026 | 5:15:05 PM | sell | $0.5545 | $1 | 0.001364 | 0.002463 | 0.5537 | 0x60...365a | |
| 09/14/2026 | 5:06:15 PM | sell | $0.3046 | $1 | 0.0007555 | 0.002495 | 0.3027 | 0xdc...0c16 |