- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 179.31
- Pooled AXIS:
- $0.688
DAI/AXIS price stats on PulseChain
As of April 24, 2026, the current price of DAI token on DEX 9mm V3 is $0.9996. DAI price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $45.05. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,106,732.60. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $557.71. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $557.71.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $45.05 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.001817, captured at 2:47 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 2:34:45 PM | buy | $6.48 | $0.9996 | 0.01179 | 0.001817 | 6.48 | 0x07...22e2 | |
| 04/24/2026 | 2:30:45 PM | buy | $5.04 | $1 | 0.009113 | 0.001813 | 5.02 | 0xd9...2b3e | |
| 04/24/2026 | 1:53:05 PM | sell | $0.6029 | $1 | 0.00107 | 0.001775 | 0.6026 | 0xa6...dcd9 | |
| 04/24/2026 | 1:51:45 PM | sell | $0.3529 | $0.9956 | 0.0006296 | 0.001776 | 0.3544 | 0x6a...173f | |
| 04/24/2026 | 1:41:55 PM | sell | $0.5535 | $0.9982 | 0.0009851 | 0.001776 | 0.5545 | 0x3b...0f43 | |
| 04/24/2026 | 12:42:05 PM | sell | $0.4855 | $0.9996 | 0.000863 | 0.001776 | 0.4857 | 0x5a...7935 | |
| 04/24/2026 | 11:49:25 AM | sell | $1.41 | $1 | 0.002507 | 0.001779 | 1.4 | 0xc9...f30d | |
| 04/24/2026 | 11:49:25 AM | sell | $3.54 | $1 | 0.006298 | 0.001778 | 3.54 | 0xda...08db | |
| 04/24/2026 | 11:47:25 AM | sell | $0.3758 | $1 | 0.0006679 | 0.00178 | 0.3751 | 0x7e...f656 | |
| 04/24/2026 | 11:45:35 AM | sell | $1.78 | $0.9995 | 0.003183 | 0.001781 | 1.78 | 0xb3...8fbe | |
| 04/24/2026 | 11:43:25 AM | sell | $2.39 | $1 | 0.004264 | 0.001782 | 2.39 | 0xf9...78bc | |
| 04/24/2026 | 11:36:15 AM | sell | $0.3401 | $1 | 0.0006029 | 0.001783 | 0.338 | 0x48...a395 | |
| 04/24/2026 | 11:32:05 AM | sell | $0.8394 | $1 | 0.001492 | 0.001783 | 0.8366 | 0xdb...5e22 | |
| 04/24/2026 | 11:30:35 AM | sell | $1.08 | $1 | 0.001931 | 0.001784 | 1.08 | 0xdf...3063 | |
| 04/24/2026 | 11:30:15 AM | sell | $1.43 | $1 | 0.002552 | 0.001785 | 1.42 | 0xff...adfd | |
| 04/24/2026 | 11:26:05 AM | sell | $3.32 | $0.9931 | 0.005974 | 0.001786 | 3.34 | 0x66...12ff | |
| 04/24/2026 | 11:24:55 AM | sell | $5.26 | $0.9985 | 0.009444 | 0.001789 | 5.27 | 0x93...ec8f | |
| 04/24/2026 | 10:39:35 AM | sell | $1.28 | $1 | 0.002299 | 0.001791 | 1.28 | 0x0a...fc9e | |
| 04/24/2026 | 8:55:55 AM | sell | $2.47 | $1 | 0.004436 | 0.001793 | 2.47 | 0xa3...52fc | |
| 04/24/2026 | 8:52:25 AM | sell | $0.7618 | $1 | 0.001365 | 0.001794 | 0.761 | 0xee...f38f |