- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 66.77
- Pooled AXIS:
- $0.1208
DAI/AXIS price stats on PulseChain
As of April 10, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.86. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,940,739.74. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $132.62. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $132.62.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $9.86 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.001845, captured at 2:31 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 7:43:45 AM | buy | $0.4679 | $1 | 0.0008591 | 0.001845 | 0.4655 | 0x75...7731 | |
| 04/10/2026 | 7:34:55 AM | buy | $0.9979 | $0.9966 | 0.001854 | 0.00181 | 1.02 | 0x02...04a3 | |
| 04/09/2026 | 11:47:55 PM | buy | $0.5885 | $1 | 0.001058 | 0.001773 | 0.5969 | 0x30...bc59 | |
| 04/09/2026 | 11:47:25 PM | buy | $0.2894 | $1 | 0.0005105 | 0.001754 | 0.291 | 0x91...d7d4 | |
| 04/09/2026 | 11:47:15 PM | buy | $0.5028 | $1 | 0.0008832 | 0.001736 | 0.5086 | 0x8d...3447 | |
| 04/09/2026 | 11:47:05 PM | buy | $1.82 | $1 | 0.003202 | 0.001685 | 1.89 | 0x3f...a29b | |
| 04/09/2026 | 11:46:45 PM | sell | $4.99 | $1 | 0.008523 | 0.001716 | 4.96 | 0xb8...87e2 | |
| 04/09/2026 | 8:08:35 PM | sell | $0.1915 | $0.9973 | 0.0003514 | 0.00183 | 0.192 | 0x55...0644 | |
| 04/08/2026 | 11:06:45 PM | buy | $0.3545 | $1 | 0.0006577 | 0.001863 | 0.3529 | 0x52...a986 | |
| 04/08/2026 | 6:46:35 PM | buy | $0.5298 | $0.9955 | 0.000985 | 0.001842 | 0.5346 | 0x84...3d61 | |
| 04/08/2026 | 5:29:25 PM | buy | $0.409 | $1 | 0.0007461 | 0.00182 | 0.4099 | 0xa4...113c | |
| 04/07/2026 | 11:50:25 PM | sell | $0.5224 | $1 | 0.0009322 | 0.001786 | 0.5218 | 0xe7...a9a0 | |
| 04/07/2026 | 11:31:05 PM | sell | $0.6447 | $0.9996 | 0.001169 | 0.001813 | 0.6449 | 0x38...3350 | |
| 04/07/2026 | 11:08:15 PM | sell | $0.2887 | $1 | 0.000527 | 0.001834 | 0.2872 | 0xab...46a9 | |
| 04/07/2026 | 10:50:55 PM | sell | $0.5863 | $1 | 0.001086 | 0.001855 | 0.5853 | 0xe7...177d | |
| 04/07/2026 | 10:16:05 PM | sell | $0.4729 | $0.9997 | 0.0008898 | 0.001881 | 0.473 | 0xf0...1e0d | |
| 04/06/2026 | 11:21:15 PM | buy | $0.3183 | $0.9983 | 0.0006131 | 0.001923 | 0.3188 | 0x8d...7eb8 | |
| 04/06/2026 | 10:02:25 PM | buy | $0.7872 | $0.9995 | 0.001492 | 0.001895 | 0.7875 | 0xd6...3fba | |
| 04/05/2026 | 9:53:25 PM | buy | $0.1531 | $0.9995 | 0.0002889 | 0.001872 | 0.1543 | 0x58...287e | |
| 04/05/2026 | 6:49:15 PM | buy | $0.3412 | $0.9947 | 0.000638 | 0.00186 | 0.3429 | 0x45...3813 |