- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 77.81
- Pooled AXIS:
- $0.9256
DAI/AXIS price stats on PulseChain
As of June 13, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.11. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,767,243.70. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $449.74. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $449.74.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $4.11 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.002469, captured at 11:25 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 3:08:45 PM | buy | $0.6838 | $1 | 0.001703 | 0.002469 | 0.6899 | 0x49...a02d | |
| 06/13/2026 | 3:08:35 PM | buy | $0.2082 | $1 | 0.0004925 | 0.002436 | 0.2021 | 0xdf...8e5c | |
| 06/13/2026 | 10:32:05 AM | sell | $0.2618 | $1 | 0.0006255 | 0.00239 | 0.2616 | 0x5a...cd84 | |
| 06/13/2026 | 7:11:05 AM | sell | $0.2758 | $1 | 0.0006633 | 0.002409 | 0.2753 | 0xe3...63a7 | |
| 06/13/2026 | 6:20:15 AM | sell | $0.3658 | $0.9963 | 0.0008877 | 0.002432 | 0.3649 | 0x24...c464 | |
| 06/13/2026 | 5:06:35 AM | sell | $0.2861 | $1 | 0.0007021 | 0.002455 | 0.2859 | 0x84...2531 | |
| 06/13/2026 | 3:14:05 AM | sell | $0.2594 | $0.9937 | 0.0006431 | 0.002475 | 0.2597 | 0x57...546e | |
| 06/13/2026 | 1:58:35 AM | sell | $0.3437 | $1 | 0.0008527 | 0.002498 | 0.3413 | 0x76...d738 | |
| 06/13/2026 | 1:44:35 AM | buy | $0.7994 | $1 | 0.002034 | 0.002531 | 0.8036 | 0x0b...1e00 | |
| 06/13/2026 | 1:44:25 AM | buy | $0.2747 | $1 | 0.0007005 | 0.00249 | 0.2813 | 0x84...1d84 | |
| 06/13/2026 | 1:15:25 AM | sell | $0.3543 | $0.9958 | 0.0008619 | 0.002443 | 0.3528 | 0x63...a9b9 | |
| 06/12/2026 | 3:00:15 PM | sell | $0.3653 | $1 | 0.0009053 | 0.002469 | 0.3666 | 0x74...644f | |
| 06/12/2026 | 1:52:45 PM | buy | $0.5438 | $1 | 0.001388 | 0.002512 | 0.5525 | 0x63...8329 | |
| 06/11/2026 | 7:03:45 PM | sell | $0.263 | $0.9956 | 0.0006392 | 0.002451 | 0.2607 | 0x69...1928 | |
| 06/11/2026 | 5:34:55 PM | sell | $0.3211 | $1 | 0.0007921 | 0.002472 | 0.3203 | 0xb3...32b6 | |
| 06/11/2026 | 5:25:05 PM | sell | $0.3613 | $0.9944 | 0.0009076 | 0.002498 | 0.3633 | 0xb9...13d0 | |
| 06/11/2026 | 5:24:55 PM | buy | $1.95 | $0.9965 | 0.00487 | 0.002488 | 1.95 | 0x92...d760 | |
| 06/10/2026 | 9:37:45 PM | buy | $0.2488 | $1 | 0.0005999 | 0.002408 | 0.2491 | 0x55...094a | |
| 06/10/2026 | 6:22:25 PM | buy | $0.5746 | $1 | 0.001375 | 0.002379 | 0.5781 | 0x2d...664f | |
| 06/10/2026 | 4:31:45 AM | sell | $0.4633 | $1 | 0.00107 | 0.002327 | 0.4598 | 0x4a...ec48 |