- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 96.6
- Pooled AXIS:
- $0.872
DAI/AXIS price stats on PulseChain
As of May 8, 2026, the current price of DAI token on DEX 9mm V3 is $0.9948. DAI price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $94.80. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,318,764.13. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $566.01. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $566.01.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $94.80 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.001847, captured at 5:03 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9948 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:02:55 PM | sell | $3.34 | $0.9948 | 0.006213 | 0.001847 | 3.36 | 0x5a...6073 | |
| 05/08/2026 | 4:05:45 PM | sell | $3.41 | $0.9946 | 0.006308 | 0.001849 | 3.41 | 0xaa...2593 | |
| 05/08/2026 | 4:04:25 PM | sell | $1.31 | $0.9992 | 0.002429 | 0.001851 | 1.31 | 0x7d...f278 | |
| 05/08/2026 | 4:01:25 PM | sell | $2.17 | $1 | 0.004006 | 0.001852 | 2.16 | 0xd5...95ae | |
| 05/08/2026 | 4:00:35 PM | sell | $2.98 | $0.9986 | 0.005513 | 0.001854 | 2.97 | 0xa3...59e2 | |
| 05/08/2026 | 3:32:45 PM | sell | $0.3492 | $1 | 0.0006549 | 0.001866 | 0.3509 | 0x00...ebd1 | |
| 05/08/2026 | 1:14:25 PM | buy | $4.24 | $0.9946 | 0.008108 | 0.001892 | 4.28 | 0x5d...7c19 | |
| 05/08/2026 | 1:00:45 PM | buy | $55.69 | $0.9985 | 0.1043 | 0.00187 | 55.78 | 0xc3...618a | |
| 05/08/2026 | 3:37:15 AM | buy | $4.48 | $0.9947 | 0.00833 | 0.001848 | 4.5 | 0x16...6072 | |
| 05/08/2026 | 3:00:55 AM | buy | $5.59 | $0.9952 | 0.01036 | 0.001845 | 5.61 | 0x2b...9026 | |
| 05/07/2026 | 9:37:45 PM | sell | $3.06 | $0.9992 | 0.005539 | 0.001807 | 3.06 | 0x6f...9da5 | |
| 05/07/2026 | 9:33:05 PM | sell | $1.16 | $0.9949 | 0.00211 | 0.001809 | 1.16 | 0xb2...8aae | |
| 05/07/2026 | 7:56:25 PM | sell | $2.53 | $1 | 0.004562 | 0.00181 | 2.51 | 0x26...a122 | |
| 05/07/2026 | 6:44:25 PM | sell | $1.42 | $1 | 0.002577 | 0.001811 | 1.42 | 0x25...b6bd | |
| 05/07/2026 | 5:19:35 PM | sell | $1.14 | $1 | 0.002083 | 0.001812 | 1.14 | 0x4b...29a5 | |
| 05/07/2026 | 5:19:25 PM | sell | $1.86 | $1 | 0.003387 | 0.001813 | 1.86 | 0xcd...62c7 | |
| 05/07/2026 | 4:12:25 PM | buy | $0.3186 | $0.9976 | 0.0005912 | 0.001851 | 0.3194 | 0xac...1159 | |
| 05/07/2026 | 4:10:45 PM | buy | $0.9704 | $0.9983 | 0.001798 | 0.00185 | 0.9719 | 0x75...cdd2 | |
| 05/07/2026 | 4:09:15 PM | buy | $5.58 | $0.9988 | 0.01033 | 0.001848 | 5.59 | 0x26...9928 | |
| 05/07/2026 | 4:07:05 PM | buy | $0.8899 | $0.9979 | 0.001646 | 0.001845 | 0.8917 | 0x7e...868d |