- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 31.92
- Pooled AXIS:
- $0.9024
DAI/AXIS price stats on PulseChain
As of July 12, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.54. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,621,691.82. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $296.77. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $296.77.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.003406, captured at 5:30 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 11:45:15 PM | buy | $0.2243 | $1 | 0.000765 | 0.003406 | 0.2245 | 0x14...3b1d | |
| 07/11/2026 | 5:19:45 PM | buy | $0.3199 | $1 | 0.00108 | 0.003374 | 0.3202 | 0x55...9d8f | |
| 07/10/2026 | 6:33:05 PM | buy | $0.4203 | $0.9949 | 0.001415 | 0.003331 | 0.4249 | 0x4c...0f8e | |
| 07/10/2026 | 6:28:25 PM | buy | $0.2651 | $1 | 0.0008804 | 0.003291 | 0.2674 | 0x95...39c4 | |
| 07/10/2026 | 3:27:25 PM | sell | $0.306 | $0.9996 | 0.0009797 | 0.003227 | 0.3035 | 0x4d...454a | |
| 07/10/2026 | 3:04:25 PM | buy | $0.9979 | $1 | 0.003283 | 0.003253 | 1 | 0x77...1c1e | |
| 07/10/2026 | 10:16:35 AM | sell | $0.2704 | $1 | 0.0008493 | 0.003148 | 0.2697 | 0x78...3c62 | |
| 07/10/2026 | 2:18:15 AM | sell | $0.2886 | $1 | 0.0009083 | 0.003178 | 0.2857 | 0xfb...b1aa | |
| 07/10/2026 | 12:44:35 AM | buy | $0.525 | $1 | 0.001716 | 0.003229 | 0.5316 | 0x31...42ef | |
| 07/10/2026 | 12:41:25 AM | buy | $0.2784 | $1 | 0.0008891 | 0.003185 | 0.2791 | 0x7e...6b23 | |
| 07/10/2026 | 12:38:25 AM | buy | $0.2686 | $1 | 0.0008522 | 0.003155 | 0.27 | 0x9d...53df | |
| 07/09/2026 | 7:37:15 PM | buy | $0.4245 | $1 | 0.001337 | 0.003118 | 0.4289 | 0x0b...4c10 | |
| 07/09/2026 | 4:37:15 PM | buy | $0.719 | $0.999 | 0.002225 | 0.003059 | 0.7273 | 0x4b...a0a6 | |
| 07/09/2026 | 4:33:55 PM | buy | $0.2416 | $1 | 0.0007325 | 0.00301 | 0.2433 | 0xc8...5324 | |
| 07/09/2026 | 4:26:45 PM | buy | $0.3761 | $1 | 0.001124 | 0.00298 | 0.3774 | 0x41...0051 | |
| 07/09/2026 | 4:22:35 PM | buy | $0.2378 | $1 | 0.0007068 | 0.00295 | 0.2395 | 0x76...0e3b | |
| 07/09/2026 | 4:20:55 PM | buy | $0.2467 | $1 | 0.0007286 | 0.002927 | 0.2489 | 0x3f...4ad7 | |
| 07/09/2026 | 4:11:55 PM | buy | $0.9456 | $0.9947 | 0.00276 | 0.00287 | 0.9615 | 0x59...92d0 | |
| 07/09/2026 | 2:52:05 PM | buy | $0.3705 | $1 | 0.001044 | 0.002809 | 0.3716 | 0x56...3a4c | |
| 07/09/2026 | 5:46:05 AM | buy | $0.5948 | $0.9987 | 0.001676 | 0.002766 | 0.606 | 0x7e...d226 |