- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 83.5
- Pooled AXIS:
- $0.9117
DAI/AXIS price stats on PulseChain
As of May 21, 2026, the current price of DAI token on DEX 9mm V3 is $0.9984. DAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.82. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,104,059.70. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $517.29. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $517.29.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $1.82 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.002098, captured at 7:41 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9984 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:27:45 PM | buy | $0.3565 | $0.9984 | 0.0007491 | 0.002098 | 0.357 | 0xfe...92d4 | |
| 05/21/2026 | 7:34:45 AM | sell | $0.2679 | $1 | 0.0005494 | 0.002053 | 0.2675 | 0x70...3b9d | |
| 05/21/2026 | 6:39:25 AM | sell | $0.205 | $1 | 0.0004272 | 0.002067 | 0.2066 | 0x66...c460 | |
| 05/20/2026 | 9:04:15 PM | buy | $0.6187 | $1 | 0.0013 | 0.002097 | 0.6201 | 0x13...55e0 | |
| 05/20/2026 | 6:40:05 PM | buy | $0.3708 | $0.9997 | 0.0007709 | 0.002068 | 0.3726 | 0xa4...e73e | |
| 05/20/2026 | 4:21:05 PM | sell | $0.3002 | $0.995 | 0.0006079 | 0.002025 | 0.3001 | 0x03...ebfa | |
| 05/20/2026 | 7:24:35 AM | sell | $0.2254 | $0.9986 | 0.0004616 | 0.002039 | 0.2263 | 0x82...d4df | |
| 05/19/2026 | 11:20:45 PM | buy | $0.2647 | $0.999 | 0.0005575 | 0.00208 | 0.268 | 0xd9...b42c | |
| 05/19/2026 | 1:46:35 PM | sell | $0.2045 | $0.9995 | 0.0004153 | 0.002036 | 0.2039 | 0x5a...3b3d | |
| 05/19/2026 | 1:01:25 PM | buy | $0.3483 | $1 | 0.0007052 | 0.002034 | 0.3467 | 0x18...32ce | |
| 05/19/2026 | 1:01:25 PM | buy | $0.7196 | $1 | 0.001477 | 0.002063 | 0.7161 | 0x6a...cd62 | |
| 05/18/2026 | 9:49:15 PM | buy | $0.1831 | $0.9998 | 0.0003655 | 0.002019 | 0.1809 | 0xef...0be9 | |
| 05/18/2026 | 11:43:35 AM | buy | $0.1956 | $0.9991 | 0.0003969 | 0.002009 | 0.1975 | 0x07...80bd | |
| 05/18/2026 | 7:07:35 AM | buy | $0.3961 | $0.994 | 0.0007921 | 0.001993 | 0.3973 | 0x64...a42b | |
| 05/18/2026 | 5:19:45 AM | buy | $0.3168 | $1 | 0.0006311 | 0.001974 | 0.3196 | 0xb7...1abc | |
| 05/17/2026 | 8:45:25 PM | buy | $0.3449 | $0.9974 | 0.0006751 | 0.001957 | 0.3449 | 0x74...371c | |
| 05/17/2026 | 7:55:25 PM | buy | $0.4066 | $0.9942 | 0.0007912 | 0.001937 | 0.4083 | 0x46...0ecb | |
| 05/17/2026 | 1:24:05 PM | sell | $0.3118 | $0.9992 | 0.0005916 | 0.001896 | 0.3119 | 0x74...c9f3 | |
| 05/17/2026 | 10:59:35 AM | sell | $0.2261 | $1 | 0.0004291 | 0.00191 | 0.2246 | 0x6d...94fe | |
| 05/17/2026 | 7:06:05 AM | sell | $0.192 | $0.9998 | 0.0003676 | 0.00192 | 0.1914 | 0x06...a647 |