- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 35.1
- Pooled AXIS:
- $0.9032
DAI/AXIS price stats on PulseChain
As of October 25, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.51. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,944,345.01. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $310.56. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $310.56.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $1.51 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.00326, captured at 11:41 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 11:22:25 PM | buy | $0.04489 | $1 | 0.0001472 | 0.00326 | 0.04516 | 0x60...cf9b | |
| 10/25/2026 | 5:40:55 PM | sell | $0.4573 | $0.9957 | 0.001481 | 0.003218 | 0.4604 | 0xc7...0b74 | |
| 10/25/2026 | 3:38:35 PM | sell | $0.1603 | $1 | 0.0005221 | 0.003252 | 0.1605 | 0xf1...921b | |
| 10/25/2026 | 11:08:15 AM | sell | $0.1969 | $1 | 0.0006387 | 0.003272 | 0.1951 | 0x43...4adf | |
| 10/25/2026 | 7:58:45 AM | sell | $0.1565 | $1 | 0.0005165 | 0.003292 | 0.1568 | 0x8f...9493 | |
| 10/25/2026 | 6:49:45 AM | sell | $0.1802 | $1 | 0.000597 | 0.003311 | 0.1803 | 0x25...cb66 | |
| 10/25/2026 | 5:09:55 AM | sell | $0.1498 | $1 | 0.0005004 | 0.00333 | 0.1502 | 0x30...1d8c | |
| 10/25/2026 | 12:07:25 AM | buy | $0.1688 | $1 | 0.0005744 | 0.003396 | 0.1691 | 0xf4...12e8 | |
| 10/24/2026 | 10:27:25 PM | buy | $0.1472 | $0.996 | 0.0004973 | 0.003378 | 0.1472 | 0x1b...d93b | |
| 10/24/2026 | 10:08:25 PM | sell | $0.1276 | $1 | 0.0004186 | 0.003309 | 0.1265 | 0x39...b10f | |
| 10/24/2026 | 4:03:45 PM | buy | $0.1879 | $1 | 0.0006376 | 0.003372 | 0.189 | 0xbe...7dae | |
| 10/24/2026 | 3:22:25 PM | buy | $0.3111 | $1 | 0.001045 | 0.003343 | 0.3126 | 0xce...2a51 | |
| 10/24/2026 | 1:21:45 PM | sell | $0.2129 | $1 | 0.0006962 | 0.003271 | 0.2128 | 0x8c...d139 | |
| 10/24/2026 | 1:12:25 PM | sell | $0.2924 | $1 | 0.0009566 | 0.003299 | 0.2899 | 0x47...ed20 | |
| 10/24/2026 | 1:08:35 PM | sell | $0.2095 | $1 | 0.0006903 | 0.003328 | 0.2074 | 0x2d...c644 | |
| 10/23/2026 | 6:57:25 PM | buy | $0.3457 | $1 | 0.001171 | 0.003387 | 0.3458 | 0xed...06a8 | |
| 10/23/2026 | 6:06:15 PM | buy | $0.3579 | $0.9988 | 0.001204 | 0.003346 | 0.3598 | 0x71...44ae | |
| 10/23/2026 | 5:55:55 PM | buy | $0.4722 | $1 | 0.001555 | 0.003298 | 0.4716 | 0x6f...6999 | |
| 10/23/2026 | 4:33:45 PM | buy | $0.307 | $1 | 0.0009989 | 0.003254 | 0.3069 | 0xb1...c7f8 | |
| 10/23/2026 | 12:44:45 PM | sell | $0.1566 | $1 | 0.0004951 | 0.003181 | 0.1556 | 0x64...cf44 |