- WhatToFarm
- PulseChain
- 9mm V3
- AXIS-DAI LPs
Info about AXIS-DAI pair
- Pooled AXIS:
- 0.06264
- Pooled DAI:
- $151.11
AXIS/DAI price stats on PulseChain
As of September 15, 2025, the current price of AXIS token on DEX 9mm V3 is $4,582.28. AXIS price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.41. AXIS token contract is 0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5 with a market cap $4,582,285,267.17. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $441.07. The AXIS/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of AXIS/DAI now?
The current liquidity of AXIS/DAI with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $441.07.
How many transactions are there in the AXIS/DAI pool in the last 24 hours?
The total transactions of AXIS/DAI is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AXIS/DAI pool in the last 24 hours?
AXIS/DAI pool has a trading volume of $21.41 in the last 24 hours.
What is the exchange rate of 1 AXIS to DAI?
The exchange rate of 1 AXIS to DAI is 4,575.72, captured at 10:31 PM UTC.
How much is 1 AXIS in dollars?
The price of converting 1 AXIS to USD is $4,582.28 today.
AXIS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:52:25 PM | sell | $2.62 | $1 | 0.0005737 | 0.0002185 | 2.62 | 0x22...2cdb | |
| 09/15/2025 | 4:50:35 PM | sell | $1.73 | $1 | 0.0003826 | 0.0002212 | 1.72 | 0x04...d2a6 | |
| 09/15/2025 | 10:29:35 AM | buy | $2.64 | $1 | 0.0005936 | 0.0002251 | 2.63 | 0x57...c749 | |
| 09/15/2025 | 9:53:15 AM | buy | $2.66 | $1 | 0.0005904 | 0.0002217 | 2.66 | 0x59...89a4 | |
| 09/15/2025 | 9:03:55 AM | buy | $3.25 | $0.9987 | 0.0007098 | 0.0002181 | 3.25 | 0xf0...670f | |
| 09/15/2025 | 5:26:45 AM | buy | $3.2 | $1 | 0.0006846 | 0.0002142 | 3.19 | 0xc5...f09f | |
| 09/15/2025 | 4:38:25 AM | buy | $2.67 | $0.9988 | 0.0005645 | 0.0002107 | 2.67 | 0x0e...30f7 | |
| 09/15/2025 | 1:37:15 AM | buy | $2.6 | $1 | 0.0005416 | 0.0002077 | 2.6 | 0x65...7ea3 | |
| 09/14/2025 | 3:50:55 PM | buy | $0.6777 | $1 | 0.0001393 | 0.0002058 | 0.6768 | 0x14...25e3 | |
| 09/13/2025 | 10:24:35 PM | sell | $6.86 | $0.998 | 0.00141 | 0.0002052 | 6.87 | 0x17...5635 | |
| 09/13/2025 | 6:02:35 PM | buy | $2.68 | $1 | 0.0005664 | 0.0002117 | 2.67 | 0x73...724d | |
| 09/13/2025 | 4:45:45 PM | buy | $2.63 | $0.9989 | 0.0005495 | 0.0002086 | 2.63 | 0x18...ccc5 | |
| 09/13/2025 | 2:32:55 AM | sell | $3.06 | $1 | 0.0006254 | 0.0002047 | 3.05 | 0x09...b4a9 | |
| 09/13/2025 | 2:16:15 AM | sell | $2.6 | $1 | 0.0005422 | 0.0002079 | 2.6 | 0x22...2cac | |
| 09/13/2025 | 1:48:15 AM | sell | $2.68 | $1 | 0.0005626 | 0.0002109 | 2.66 | 0xb5...761f | |
| 09/13/2025 | 1:21:35 AM | buy | $3.28 | $1 | 0.0007066 | 0.0002148 | 3.28 | 0xd7...1e13 | |
| 09/13/2025 | 12:53:55 AM | buy | $2.62 | $1 | 0.0005504 | 0.0002113 | 2.6 | 0xc2...12af | |
| 09/12/2025 | 11:57:15 PM | sell | $5.21 | $1 | 0.001087 | 0.0002086 | 5.21 | 0xea...33e6 | |
| 09/12/2025 | 11:39:35 PM | sell | $5.17 | $0.9955 | 0.001115 | 0.0002147 | 5.19 | 0xc4...6c41 | |
| 09/12/2025 | 11:08:15 PM | buy | $6.67 | $0.9979 | 0.001459 | 0.0002181 | 6.69 | 0x6d...8d2e |