WhatToFarm
/
12 Swap

Info about DAI-AXIS pair

Price USD
$0.9957
Price
0.0001121 AXIS
TVL
$21,056.44
MKT CAP
$24.5M
5m
0%
1h
-0.69%
4h
-0.23%
24h
-1.28%
Share
TXNS
52
Buys
34
Sells
18
Volume
904
Telegram price alerts
Pair:
0xcBCacf36239a1c47da022129C839ec932631A0fb
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled DAI:
663.04
Pooled AXIS:
$2.29

DAI/AXIS price stats on PulseChain

As of March 14, 2025, the current price of DAI token on DEX 9mm V3 is $0.9957. DAI price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $903.52. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $24,461,151.87. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $21,056.45. The DAI/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $21,056.45.

The total transactions of DAI/AXIS is 52 in the last 24 hours, 34 of which are buy transactions, and 18 are sales transactions.

DAI/AXIS pool has a trading volume of $903.52 in the last 24 hours.

The exchange rate of 1 DAI to AXIS is 0.0001121, captured at 9:21 PM UTC.

The price of converting 1 DAI to USD is $0.9957 today.

DAI-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
03/14/20258:33:15 PMbuy$63.15$0.99570.0071160.000112163.420x6d...e93f
03/14/20258:29:45 PMbuy$12.99$0.99990.0014530.000111712.990xd8...029e
03/14/20257:41:55 PMsell$51.39$0.99920.0056450.000109751.430x34...086a
03/14/20257:38:55 PMsell$24.29$10.0026680.000110124.220x6a...ae0a
03/14/20257:37:15 PMsell$32.29$10.0035580.000110432.210xfb...a722
03/14/20257:23:15 PMsell$15.98$10.001770.00011115.940xd4...3d32
03/14/20257:23:15 PMsell$0.09247$10.000010210.00011060.092250xc1...4463
03/14/20257:05:35 PMsell$20.15$0.99920.0022550.000111820.170xa0...e316
03/14/20256:37:35 PMsell$6.25$0.9980.00070430.00011236.260x4b...9b84
03/14/20254:02:15 PMsell$10.56$10.0011850.000112710.510x26...b149
03/14/20253:46:45 PMsell$17.53$10.0019840.000113317.490x89...6635
03/14/20253:32:45 PMsell$19.39$0.99910.0022160.000114219.40xc4...b6e6
03/14/20253:27:45 PMsell$9.17$0.99960.0010530.00011489.170x81...471d
03/14/20253:19:05 PMsell$8.55$10.00098290.00011528.520xdb...f362
03/14/20251:45:05 PMbuy$18.04$10.0021140.000117318.010x77...292f
03/14/20251:42:15 PMbuy$4.67$10.00054420.00011684.650xe8...3b0c
03/14/202510:49:05 AMsell$9.01$10.0010270.00011468.960x62...af99
03/14/202510:24:05 AMsell$22.23$0.99890.0025660.000115322.250x9b...02c5
03/14/202510:18:55 AMsell$5.28$10.00061170.00011595.270xba...ad5e
03/14/20258:03:15 AMbuy$19.32$10.0022610.000117919.160xda...abc3