WhatToFarm
/
Get started
12 Swap

Info about DAI-AXIS pair

Price USD
$0.9929
Price
0.003315 AXIS
TVL
$306.75
MKT CAP
$10.9M
5m
0%
1h
-0.54%
4h
-0.57%
24h
-0.77%
Share
TXNS
22
Buys
10
Sells
12
Volume
11
Telegram price alerts
Pair:
0xcBCacf36239a1c47da022129C839ec932631A0fb
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled DAI:
33.89
Pooled AXIS:
$0.9053

DAI/AXIS price stats on PulseChain

As of October 18, 2026, the current price of DAI token on DEX 9mm V3 is $0.9929. DAI price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $10.54. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,852,612.17. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $306.76. The DAI/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $306.76.

The total transactions of DAI/AXIS is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

DAI/AXIS pool has a trading volume of $10.54 in the last 24 hours.

The exchange rate of 1 DAI to AXIS is 0.003315, captured at 10:19 PM UTC.

The price of converting 1 DAI to USD is $0.9929 today.

DAI-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
10/18/202610:11:25 PMsell$0.2327$0.99290.00077140.0033150.2326
0x772...9bc1
0xe4...a15c
10/18/20269:13:15 PMsell$0.08111$0.99820.00026940.0033330.08082
0x098...3a17
0x9d...1e70
10/18/20268:42:35 PMbuy$0.7817$10.0025790.0033610.7674
0x0fF...a8cF
0x53...aa7d
10/18/20268:39:55 PMbuy$0.3732$10.0012310.0032950.3737
0x037...8dE3
0xc2...b7eb
10/18/20266:38:45 PMbuy$0.2992$0.99850.00098010.0032570.3009
0x3a1...6d8e
0xec...1fa1
10/18/20263:00:35 PMsell$0.3816$0.99990.001230.0031960.3849
0x506...19b9
0x3e...0a69
10/18/20262:29:25 PMsell$0.2232$10.00072410.003230.2241
0x11E...40F2
0x05...166c
10/18/20261:49:05 PMsell$0.1054$10.00034350.0032480.1057
0x98a...2f14
0x73...0e38
10/18/20261:48:05 PMbuy$1.52$1.010.0050350.0032331.55
0xF6F...080e
0x3f...5c74
10/18/20269:31:55 AMbuy$0.2418$0.99370.00075620.0031350.2411
0x260...F50C
0x9b...cabe
10/18/20269:13:15 AMbuy$0.2822$0.99770.00088290.0031080.284
0x303...d6f9
0x88...a249
10/18/20266:38:05 AMbuy$0.5351$0.99910.0016220.0030660.5291
0x107...1e05
0x0b...f6dc
10/18/20265:41:55 AMbuy$0.2429$10.00073150.0030270.2416
0x01E...24B0
0x2a...703d
10/18/20264:07:45 AMbuy$0.3012$10.00089980.0030.2998
0x0C9...d1ee
0xde...d702
10/18/20263:38:05 AMbuy$0.7831$0.99960.0022820.0029480.774
0x27d...c00e
0x0e...3175
10/18/20263:33:35 AMsell$1.18$0.99330.0034530.0029091.18
0x7D1...346F
0xbd...ad75
10/18/20262:40:55 AMsell$0.7495$0.99920.0022240.0030010.7409
0x568...2C67
0x5f...4981
10/18/20262:40:55 AMsell$0.1415$0.99920.000420.0030450.1379
0x6a0...Ca2C
0xc7...121a
10/18/20262:40:45 AMsell$1.18$0.99920.0037610.0031141.2
0x85b...9884
0x54...b00b
10/18/20262:25:05 AMsell$0.2872$0.99960.00091350.0031930.286
0x7b3...f2c3
0xef...d6e8