WhatToFarm
/
Get started
12 Swap

Info about DAI-AXIS pair

Price USD
$0.9983
Price
0.002907 AXIS
TVL
$341.9
MKT CAP
$12.4M
5m
0%
1h
-0.11%
4h
-0.11%
24h
-0.71%
Share
TXNS
8
Buys
3
Sells
5
Volume
3
Telegram price alerts
Pair:
0xcBCacf36239a1c47da022129C839ec932631A0fb
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled DAI:
36.56
Pooled AXIS:
$0.8893

DAI/AXIS price stats on PulseChain

As of August 2, 2026, the current price of DAI token on DEX 9mm V3 is $0.9983. DAI price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.91. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,437,540.69. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $341.90. The DAI/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $341.90.

The total transactions of DAI/AXIS is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

DAI/AXIS pool has a trading volume of $2.91 in the last 24 hours.

The exchange rate of 1 DAI to AXIS is 0.002907, captured at 7:33 AM UTC.

The price of converting 1 DAI to USD is $0.9983 today.

DAI-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
08/02/20267:26:15 AMsell$0.3114$0.99830.00090690.0029070.3119
0x7b3...f2c3
0xb1...ee91
08/02/20267:14:45 AMsell$0.3181$0.99930.00093510.0029370.3183
0x01B...2276
0x29...4629
08/01/20269:37:15 PMbuy$0.4672$10.0014140.0029890.473
0x506...19b9
0xf1...3cba
08/01/20267:40:25 PMbuy$0.5099$0.99630.001520.0029410.5169
0x506...19b9
0x60...c02a
08/01/20266:54:35 PMbuy$0.2933$10.00086030.0029020.2963
0xb1c...Be78
0xbd...14f1
08/01/20264:43:05 PMsell$0.4149$0.99850.0011650.0028490.4088
0x06B...a93D
0xff...5233
08/01/20261:27:25 PMsell$0.3581$10.0010280.0028850.3563
0xb1c...Be78
0xfd...78ed
08/01/20269:07:15 AMsell$0.2401$10.00069770.0029120.2395
0xb1c...Be78
0x5b...7fcd
07/31/202611:15:15 PMbuy$0.7004$10.0020720.0029490.7027
0x02B...AE74
0xc4...855b
07/31/202611:06:15 PMbuy$0.3176$0.99650.0009320.0029010.3212
0xb1c...Be78
0x60...b35f
07/31/20268:56:55 PMsell$0.2517$10.00071290.0028390.251
0xb1c...Be78
0xf0...1e5d
07/31/20267:08:45 PMbuy$0.2307$10.00067490.0028980.2328
0xb1c...Be78
0x13...2f74
07/31/20264:56:55 PMsell$0.2441$10.00068790.002840.2421
0x9d8...D07b
0x4f...79c8
07/31/20264:38:15 PMsell$0.7012$0.99990.0020110.0028840.6973
0x02B...AE74
0x05...ee3a
07/31/20262:40:05 PMbuy$0.4812$0.99640.001420.0029520.4809
0x63d...eDCf
0x79...df29
07/31/202612:27:55 PMbuy$0.3267$10.00094640.0029140.3247
0xE76...D98d
0x1a...de79
07/31/202612:08:35 PMbuy$0.3329$0.99840.00096430.0028830.3344
0xB7c...D03D
0xb9...343f
07/31/20263:14:15 AMbuy$0.6214$10.0017810.0028390.6274
0x0Db...c1aC
0x3f...5c31
07/31/20262:48:25 AMbuy$0.454$10.0012690.002790.4546
0xebD...4Aa1
0x2b...7ec6
07/31/20262:26:45 AMbuy$0.6801$10.0018710.0027410.6826
0xb1c...Be78
0x7b...cc87