- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 461.04
- Pooled AXIS:
- $0.7696
DAI/AXIS price stats on PulseChain
As of December 6, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $38.46. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,745,891.84. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $1,488.68. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $1,488.68.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $38.46 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.0007456, captured at 7:49 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:15:25 AM | sell | $9.08 | $1 | 0.006812 | 0.0007456 | 9.13 | 0x3c...1ccb | |
| 12/05/2025 | 6:51:25 PM | sell | $0.6588 | $1 | 0.000491 | 0.0007501 | 0.6545 | 0x21...f8b2 | |
| 12/05/2025 | 6:51:25 PM | sell | $2.86 | $1 | 0.002135 | 0.0007517 | 2.84 | 0x3a...5df5 | |
| 12/05/2025 | 6:15:55 PM | sell | $3.69 | $0.9972 | 0.002772 | 0.0007547 | 3.67 | 0x89...6655 | |
| 12/05/2025 | 6:10:05 PM | sell | $2.58 | $1 | 0.001955 | 0.0007575 | 2.58 | 0x1f...a0fc | |
| 12/05/2025 | 4:48:35 PM | buy | $2.55 | $1 | 0.001968 | 0.0007729 | 2.54 | 0x25...9434 | |
| 12/05/2025 | 4:43:25 PM | buy | $6.42 | $1 | 0.004905 | 0.0007687 | 6.38 | 0x0a...c46f | |
| 12/05/2025 | 3:49:45 PM | sell | $2.25 | $1 | 0.001697 | 0.0007515 | 2.25 | 0x89...d13a | |
| 12/05/2025 | 3:44:15 PM | sell | $2.39 | $1 | 0.001807 | 0.0007536 | 2.39 | 0x21...9884 | |
| 12/05/2025 | 12:30:45 PM | buy | $2.29 | $1 | 0.001749 | 0.000769 | 2.27 | 0xda...cd01 | |
| 12/05/2025 | 12:26:45 PM | buy | $2.73 | $1 | 0.002081 | 0.0007666 | 2.71 | 0xde...ccb4 | |
| 12/05/2025 | 8:24:35 AM | sell | $0.9086 | $1 | 0.0006831 | 0.0007505 | 0.9102 | 0x30...a289 | |
| 12/05/2025 | 2:34:05 AM | sell | $2.45 | $1 | 0.00183 | 0.000752 | 2.43 | 0x04...a518 | |
| 12/05/2025 | 12:56:25 AM | sell | $14.76 | $1 | 0.01135 | 0.0007601 | 14.93 | 0xc0...1ad7 | |
| 12/05/2025 | 12:45:05 AM | sell | $4.61 | $1 | 0.003527 | 0.0007692 | 4.58 | 0x99...26e0 | |
| 12/05/2025 | 12:39:35 AM | sell | $4.44 | $1 | 0.003402 | 0.0007735 | 4.39 | 0x42...a278 | |
| 12/05/2025 | 12:35:35 AM | sell | $3.92 | $1 | 0.003042 | 0.0007775 | 3.91 | 0x32...84f8 | |
| 12/05/2025 | 12:27:45 AM | sell | $3.48 | $0.9957 | 0.00274 | 0.0007811 | 3.5 | 0xf2...8694 | |
| 12/05/2025 | 12:06:05 AM | sell | $3.65 | $1 | 0.002864 | 0.0007846 | 3.65 | 0x24...cc7d | |
| 12/04/2025 | 11:51:55 PM | sell | $12.1 | $0.9987 | 0.009679 | 0.0007924 | 12.21 | 0x0a...d173 |