- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 89.39
- Pooled AXIS:
- $0.01981
DAI/AXIS price stats on PulseChain
As of June 30, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.52. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,050,479.14. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $183.01. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $183.01.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $4.52 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.0002214, captured at 9:08 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:32:15 PM | sell | $0.05765 | $1 | 0.00001272 | 0.0002214 | 0.05745 | 0xfa...6eff | |
| 06/30/2025 | 3:24:05 PM | buy | $1.48 | $1 | 0.0003287 | 0.0002222 | 1.47 | 0x63...56b5 | |
| 06/30/2025 | 2:26:45 PM | buy | $0.5236 | $1.01 | 0.000112 | 0.0002172 | 0.5155 | 0x28...13df | |
| 06/30/2025 | 10:13:05 AM | sell | $0.244 | $1 | 0.00005164 | 0.0002122 | 0.2432 | 0xa5...1351 | |
| 06/30/2025 | 10:12:45 AM | sell | $0.244 | $1 | 0.00005192 | 0.0002134 | 0.2432 | 0x16...5fd8 | |
| 06/30/2025 | 9:58:35 AM | sell | $0.1625 | $1 | 0.00003482 | 0.0002144 | 0.1624 | 0x6d...2a7a | |
| 06/30/2025 | 9:55:15 AM | sell | $0.3154 | $0.999 | 0.00006807 | 0.0002155 | 0.3157 | 0x38...8292 | |
| 06/29/2025 | 10:53:55 PM | sell | $1.49 | $0.9997 | 0.0003287 | 0.00022 | 1.49 | 0x99...4500 | |
| 06/28/2025 | 7:43:55 PM | buy | $1.8 | $1 | 0.0004007 | 0.0002237 | 1.79 | 0x8d...395a | |
| 06/28/2025 | 5:49:25 PM | sell | $1.72 | $1 | 0.0003757 | 0.000219 | 1.71 | 0x2d...5fc6 | |
| 06/28/2025 | 3:11:55 PM | sell | $0.05011 | $1 | 0.00001112 | 0.0002234 | 0.04977 | 0x64...9f8e | |
| 06/28/2025 | 2:13:25 PM | buy | $2.28 | $1 | 0.0005074 | 0.0002222 | 2.28 | 0xf6...65fa | |
| 06/28/2025 | 10:05:55 AM | sell | $1.3 | $0.997 | 0.0002823 | 0.0002153 | 1.31 | 0xee...77c6 | |
| 06/28/2025 | 6:25:35 AM | sell | $0.8066 | $1 | 0.0001773 | 0.0002205 | 0.8037 | 0xc7...84de | |
| 06/28/2025 | 3:49:45 AM | sell | $0.7261 | $1 | 0.0001627 | 0.0002244 | 0.7252 | 0x18...3480 | |
| 06/27/2025 | 11:49:05 PM | sell | $0.503 | $1 | 0.0001143 | 0.0002276 | 0.5022 | 0xad...bfc9 | |
| 06/26/2025 | 4:49:35 PM | buy | $1.72 | $1 | 0.000394 | 0.000229 | 1.72 | 0x43...0cd3 | |
| 06/26/2025 | 1:58:35 PM | buy | $1.79 | $1 | 0.000393 | 0.0002199 | 1.78 | 0xc1...17ff | |
| 06/26/2025 | 3:19:05 AM | sell | $1.01 | $1 | 0.0002168 | 0.0002136 | 1.01 | 0x11...bccd | |
| 06/26/2025 | 12:26:05 AM | sell | $1.53 | $1 | 0.0003378 | 0.0002199 | 1.53 | 0x4e...a549 |