- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 34.29
- Pooled AXIS:
- $0.9073
DAI/AXIS price stats on PulseChain
As of November 9, 2026, the current price of DAI token on DEX 9mm V3 is $0.9993. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.27. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,563,397.22. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $306.09. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $306.09.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.003335, captured at 12:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 10:07:55 PM | sell | $0.4053 | $0.9993 | 0.001353 | 0.003335 | 0.4056 | 0x77...c83b | |
| 11/08/2026 | 8:36:25 PM | sell | $0.09745 | $1 | 0.0003266 | 0.003365 | 0.09706 | 0xc9...69f6 | |
| 11/08/2026 | 4:51:25 PM | buy | $0.5945 | $1 | 0.002022 | 0.003403 | 0.5943 | 0xac...4a11 | |
| 11/08/2026 | 4:40:15 PM | buy | $0.1752 | $0.999 | 0.0005891 | 0.003358 | 0.1754 | 0x61...d180 | |
| 11/07/2026 | 4:33:35 AM | sell | $0.2426 | $1 | 0.0008033 | 0.003295 | 0.2437 | 0xc6...e9fb | |
| 11/06/2026 | 5:05:35 PM | sell | $1 | $1 | 0.003417 | 0.003367 | 1.01 | 0x01...95a9 | |
| 11/06/2026 | 5:03:55 PM | sell | $0.7239 | $0.9982 | 0.002517 | 0.003472 | 0.7252 | 0x7a...9954 | |
| 11/06/2026 | 5:03:15 PM | sell | $0.1115 | $1 | 0.0003906 | 0.003523 | 0.1108 | 0x17...5edf | |
| 11/06/2026 | 5:03:05 PM | buy | $2.41 | $1 | 0.008287 | 0.003453 | 2.39 | 0x0e...03ed | |
| 11/05/2026 | 9:38:45 PM | sell | $0.1715 | $1 | 0.0005577 | 0.003254 | 0.1713 | 0xba...2b9d | |
| 11/05/2026 | 5:37:25 PM | sell | $0.2099 | $0.9991 | 0.0006881 | 0.003275 | 0.2101 | 0x34...ce08 | |
| 11/05/2026 | 5:09:15 PM | buy | $0.4315 | $1 | 0.001433 | 0.003329 | 0.4305 | 0xf9...c9c8 | |
| 11/05/2026 | 4:50:15 PM | buy | $0.2222 | $0.9942 | 0.0007357 | 0.003291 | 0.2235 | 0xb5...db64 | |
| 11/05/2026 | 3:59:15 PM | buy | $0.1076 | $1 | 0.0003522 | 0.003273 | 0.1076 | 0x3e...d351 | |
| 11/05/2026 | 3:14:45 PM | buy | $0.2393 | $1 | 0.0007773 | 0.003253 | 0.2389 | 0xb0...fdea | |
| 11/05/2026 | 3:09:05 PM | buy | $0.2084 | $1 | 0.0006728 | 0.003228 | 0.2083 | 0xb9...8a3c | |
| 11/05/2026 | 2:15:45 PM | buy | $0.3125 | $0.9998 | 0.001 | 0.0032 | 0.3126 | 0x1d...22c2 | |
| 11/05/2026 | 1:41:25 PM | buy | $0.1363 | $1 | 0.0004316 | 0.003176 | 0.1358 | 0x19...0574 | |
| 11/05/2026 | 6:56:45 AM | buy | $0.2725 | $0.9957 | 0.0008633 | 0.003154 | 0.2737 | 0xbf...329d | |
| 11/05/2026 | 12:05:45 AM | sell | $0.1078 | $1 | 0.0003316 | 0.003082 | 0.1075 | 0x22...9453 |