- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 42.42
- Pooled AXIS:
- $0.8761
DAI/AXIS price stats on PulseChain
As of September 6, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,831,444.92. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $394.64. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $394.64.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.002469, captured at 9:43 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:17:55 AM | buy | $0.7563 | $1 | 0.001881 | 0.002469 | 0.7619 | 0xf8...c8b5 | |
| 09/04/2026 | 10:06:05 PM | buy | $0.4103 | $0.9985 | 0.001003 | 0.002426 | 0.4136 | 0xa6...dc98 | |
| 09/04/2026 | 9:30:25 PM | buy | $0.4007 | $1 | 0.0009628 | 0.002397 | 0.4015 | 0x27...fa97 | |
| 09/04/2026 | 4:22:15 PM | buy | $2.04 | $1 | 0.004714 | 0.002314 | 2.03 | 0x0e...2715 | |
| 09/04/2026 | 4:22:05 PM | sell | $4.53 | $0.9915 | 0.01076 | 0.002354 | 4.57 | 0x7f...ce3b | |
| 09/04/2026 | 3:21:35 PM | buy | $0.4032 | $0.9984 | 0.00103 | 0.002552 | 0.4038 | 0x2b...68ff | |
| 09/04/2026 | 12:48:15 PM | buy | $0.338 | $0.9959 | 0.0008386 | 0.002523 | 0.3322 | 0xf7...13ee | |
| 09/03/2026 | 1:49:55 PM | buy | $0.4159 | $1 | 0.00104 | 0.002495 | 0.4171 | 0xf2...8d27 | |
| 09/03/2026 | 12:31:05 PM | sell | $0.4415 | $1 | 0.001076 | 0.002446 | 0.4401 | 0x8e...b768 | |
| 09/03/2026 | 11:48:35 AM | sell | $0.5038 | $0.9936 | 0.001247 | 0.002481 | 0.5026 | 0x25...ef42 | |
| 09/03/2026 | 10:38:15 AM | sell | $0.3681 | $0.9983 | 0.0009245 | 0.002513 | 0.3678 | 0xe6...079e | |
| 09/03/2026 | 7:28:45 AM | sell | $0.4886 | $1 | 0.001249 | 0.002546 | 0.4907 | 0xde...8410 | |
| 09/02/2026 | 10:20:35 PM | sell | $0.3704 | $1 | 0.0009493 | 0.002579 | 0.3679 | 0x9e...6d7b | |
| 09/02/2026 | 8:43:35 PM | sell | $0.4379 | $1 | 0.001125 | 0.002611 | 0.431 | 0x7d...3a7c | |
| 09/02/2026 | 4:12:15 PM | sell | $0.4418 | $1 | 0.001162 | 0.002646 | 0.4392 | 0x41...f190 | |
| 09/02/2026 | 4:08:05 PM | sell | $0.5842 | $1 | 0.001561 | 0.002688 | 0.5806 | 0x08...77fa | |
| 09/02/2026 | 4:04:45 PM | sell | $0.5268 | $1 | 0.0014 | 0.002735 | 0.5121 | 0xab...7705 | |
| 09/02/2026 | 3:53:45 PM | buy | $2.66 | $0.9977 | 0.00742 | 0.002695 | 2.75 | 0x78...d22b | |
| 09/02/2026 | 12:55:35 AM | buy | $0.5677 | $1 | 0.001478 | 0.002559 | 0.5777 | 0x34...c1ee | |
| 09/01/2026 | 8:46:55 PM | sell | $0.4885 | $1 | 0.001213 | 0.002504 | 0.4844 | 0x53...857c |