- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 33.35
- Pooled AXIS:
- $0.1044
DAI/AXIS price stats on PulseChain
As of November 8, 2025, the current price of DAI token on DEX 9mm V3 is $0.9964. DAI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.61. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,409,741.80. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $220.27. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $220.27.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $0.61 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.0005513, captured at 8:16 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9964 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:45:45 AM | buy | $0.2816 | $0.9964 | 0.0001573 | 0.0005513 | 0.2854 | 0x0f...26ff | |
| 11/07/2025 | 4:26:55 PM | sell | $0.3259 | $1 | 0.0001763 | 0.0005411 | 0.3258 | 0x09...03cf | |
| 11/07/2025 | 1:52:55 AM | buy | $0.5177 | $1 | 0.0002836 | 0.0005479 | 0.5176 | 0xd9...3890 | |
| 11/06/2025 | 11:51:55 PM | buy | $0.361 | $0.9981 | 0.0001915 | 0.0005294 | 0.3617 | 0xa9...5c33 | |
| 11/06/2025 | 9:11:25 PM | buy | $0.3428 | $0.998 | 0.000177 | 0.0005152 | 0.3435 | 0xa2...16b4 | |
| 11/06/2025 | 9:01:55 PM | sell | $0.692 | $1 | 0.0003535 | 0.0005117 | 0.6908 | 0xc5...ac39 | |
| 11/06/2025 | 8:19:45 PM | sell | $0.659 | $0.995 | 0.000357 | 0.0005391 | 0.6623 | 0x07...46bf | |
| 11/06/2025 | 6:53:15 PM | sell | $0.3266 | $0.9918 | 0.0001846 | 0.0005605 | 0.3293 | 0xba...8c72 | |
| 11/06/2025 | 2:46:55 PM | buy | $0.3121 | $0.999 | 0.0001787 | 0.0005722 | 0.3123 | 0xa2...12e9 | |
| 11/06/2025 | 2:29:05 AM | sell | $0.3243 | $1 | 0.0001818 | 0.000561 | 0.324 | 0x7f...762f | |
| 11/05/2025 | 4:31:35 PM | sell | $0.3306 | $1 | 0.0001895 | 0.0005759 | 0.329 | 0x4e...8b06 | |
| 11/05/2025 | 4:09:05 AM | sell | $0.3203 | $1 | 0.0001893 | 0.0005913 | 0.3201 | 0x04...f2c5 | |
| 11/05/2025 | 12:10:15 AM | sell | $0.325 | $1 | 0.0001964 | 0.0006072 | 0.3235 | 0xa7...b8da | |
| 11/04/2025 | 9:50:05 PM | buy | $0.451 | $0.9968 | 0.0002788 | 0.0006162 | 0.4524 | 0xff...cc3a | |
| 11/04/2025 | 5:16:45 PM | buy | $0.3327 | $1 | 0.0001983 | 0.0005964 | 0.3325 | 0x58...329f | |
| 11/04/2025 | 12:35:55 PM | buy | $0.5135 | $0.9999 | 0.0002959 | 0.0005762 | 0.5135 | 0x7f...d7bf | |
| 11/04/2025 | 7:12:05 AM | buy | $0.2093 | $0.9974 | 0.0001174 | 0.0005597 | 0.2098 | 0x7b...89ed | |
| 11/03/2025 | 8:29:55 AM | buy | $0.307 | $1 | 0.0001682 | 0.0005484 | 0.3067 | 0x93...16f8 | |
| 11/02/2025 | 4:25:55 PM | buy | $0.2914 | $0.9987 | 0.0001563 | 0.0005357 | 0.2918 | 0x6c...0e2f | |
| 11/01/2025 | 11:48:55 PM | sell | $0.6425 | $0.9921 | 0.0003447 | 0.0005323 | 0.6476 | 0xbd...94f6 |