WhatToFarm
/
Get started
12 Swap

Info about DAI-AXIS pair

Price USD
$0.9987
Price
0.002427 AXIS
TVL
$461.71
MKT CAP
$12.8M
5m
0%
1h
0%
4h
-0.25%
24h
-0.28%
Share
TXNS
14
Buys
7
Sells
7
Volume
7
Telegram price alerts
Pair:
0xcBCacf36239a1c47da022129C839ec932631A0fb
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled DAI:
78.25
Pooled AXIS:
$0.9249

DAI/AXIS price stats on PulseChain

As of June 21, 2026, the current price of DAI token on DEX 9mm V3 is $0.9987. DAI price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6.52. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,751,659.93. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $461.72. The DAI/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $461.72.

The total transactions of DAI/AXIS is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

DAI/AXIS pool has a trading volume of $6.52 in the last 24 hours.

The exchange rate of 1 DAI to AXIS is 0.002427, captured at 3:08 AM UTC.

The price of converting 1 DAI to USD is $0.9987 today.

DAI-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
06/21/20261:38:05 AMsell$0.2425$0.99870.00058490.0024270.2409
0x0Db...c1aC
0xb4...20c7
06/20/202611:59:35 PMsell$0.2694$10.00065670.0024460.2684
0xb1c...Be78
0x55...ed12
06/20/202610:13:25 PMbuy$0.3202$10.00079840.0024930.3201
0xb1c...Be78
0x04...6399
06/20/202610:04:55 PMbuy$0.4062$10.0010030.0024660.4066
0xb1c...Be78
0xe5...f37b
06/20/20266:08:45 PMsell$0.6071$10.0014630.0024240.6036
0xb1c...Be78
0xaa...56d5
06/20/20265:39:55 PMsell$0.3891$0.99640.00094950.002460.3859
0x10f...5a28
0x92...23cc
06/20/20265:23:55 PMsell$0.3874$10.00095560.0024880.3839
0x7b3...f2c3
0x1e...fe4a
06/20/20265:02:35 PMsell$0.7788$10.0019830.0025320.7828
0xC9f...EA79
0x90...4dc4
06/20/20264:52:15 PMsell$0.3027$0.99890.00077420.0025740.3007
0xb1c...Be78
0x23...872a
06/20/20264:16:35 PMbuy$0.7506$10.001970.0026080.7555
0x150...34Bd
0xb2...a799
06/20/20263:37:15 PMbuy$0.6407$10.0016490.0025530.6458
0xa77...60FC
0xe8...b019
06/20/20263:28:35 PMbuy$0.402$0.99990.0010260.0025130.4083
0xfE5...d7A3
0x4a...5eeb
06/20/20263:21:15 PMbuy$0.5669$0.99410.0014160.0024760.5719
0x310...8e3B
0x9e...f228
06/20/20262:48:25 PMbuy$0.4591$10.0011150.0024390.4572
0x69D...5d78
0xa1...c6a3
06/20/202612:11:55 AMsell$0.6083$0.99910.0014630.0023950.6108
0xb1c...Be78
0xec...d715
06/19/20263:35:35 PMbuy$0.6386$0.99980.0015770.0024430.6457
0x430...06fD
0xcb...6304
06/19/20261:39:35 PMbuy$0.2453$0.99950.00059170.0024110.2454
0xb1c...Be78
0x47...4c2a
06/19/20269:49:25 AMbuy$0.2441$10.00058310.0023930.2436
0xa40...96E3
0x3f...9395
06/17/20266:42:55 PMbuy$0.6217$0.99390.0014780.0023630.6255
0x0aE...307d
0x0a...95ff
06/17/20266:16:35 PMbuy$0.1297$0.99560.00029950.0023370.1281
0xb1c...Be78
0x07...e686