- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 56.21
- Pooled AXIS:
- $0.3763
DAI/AXIS price stats on PulseChain
As of February 24, 2026, the current price of DAI token on DEX 9mm V3 is $0.9989. DAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.75. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,297,185.78. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $211.72. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $211.72.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $3.75 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.002435, captured at 6:00 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9989 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:24:15 AM | buy | $0.4907 | $0.9989 | 0.001187 | 0.002435 | 0.4875 | 0xd4...b529 | |
| 02/24/2026 | 10:14:05 AM | buy | $0.2392 | $0.9998 | 0.0005768 | 0.002409 | 0.2394 | 0x4e...e77e | |
| 02/23/2026 | 11:16:15 PM | sell | $0.4945 | $1 | 0.00116 | 0.002369 | 0.4896 | 0x08...207d | |
| 02/23/2026 | 10:08:25 PM | sell | $0.4823 | $0.9998 | 0.001163 | 0.002403 | 0.4839 | 0xf9...d002 | |
| 02/23/2026 | 8:55:25 PM | sell | $0.7024 | $1 | 0.001708 | 0.002446 | 0.6984 | 0x97...edb9 | |
| 02/23/2026 | 8:35:15 PM | sell | $0.5073 | $0.9995 | 0.001259 | 0.00249 | 0.5058 | 0xba...684d | |
| 02/23/2026 | 5:36:15 PM | buy | $0.4628 | $1 | 0.001183 | 0.002542 | 0.4656 | 0x2c...6055 | |
| 02/23/2026 | 10:25:45 AM | sell | $0.371 | $0.9977 | 0.0009107 | 0.002487 | 0.366 | 0xfa...21f4 | |
| 02/23/2026 | 6:23:45 AM | sell | $0.4695 | $1 | 0.001165 | 0.002518 | 0.4628 | 0x3d...d838 | |
| 02/23/2026 | 5:35:45 AM | sell | $0.3954 | $0.9974 | 0.001001 | 0.002551 | 0.3924 | 0xd7...8cc0 | |
| 02/23/2026 | 4:49:55 AM | sell | $1.35 | $1 | 0.003544 | 0.00262 | 1.35 | 0x13...fa24 | |
| 02/23/2026 | 4:42:55 AM | buy | $2.58 | $0.9942 | 0.006831 | 0.002623 | 2.6 | 0xbc...a2d8 | |
| 02/22/2026 | 10:15:25 PM | sell | $0.5792 | $1 | 0.001443 | 0.002491 | 0.5792 | 0x56...741f | |
| 02/22/2026 | 4:38:25 PM | buy | $1.54 | $0.9997 | 0.003864 | 0.002505 | 1.54 | 0x82...c0e4 | |
| 02/22/2026 | 2:48:25 PM | buy | $0.4148 | $0.9994 | 0.00101 | 0.002433 | 0.4151 | 0x57...5b15 | |
| 02/22/2026 | 12:59:55 PM | buy | $0.3773 | $1 | 0.0009075 | 0.002405 | 0.3773 | 0x39...725f | |
| 02/21/2026 | 2:10:55 PM | sell | $0.7091 | $1 | 0.001655 | 0.002368 | 0.6989 | 0xa1...1d18 | |
| 02/21/2026 | 12:26:35 AM | buy | $0.341 | $1 | 0.0008344 | 0.002428 | 0.3435 | 0x57...4498 | |
| 02/20/2026 | 9:52:25 PM | sell | $0.7055 | $1 | 0.001679 | 0.002392 | 0.702 | 0xa5...32ef | |
| 02/20/2026 | 8:50:55 PM | sell | $0.6806 | $1 | 0.00167 | 0.002442 | 0.6838 | 0x9a...3875 |