- WhatToFarm
- Cronos
- Uniswap V3
- CDCETH-USDC LPs
Info about CDCETH-USDC pair
- Pooled CDCETH:
- 18.12
- Pooled USDC:
- $71,085.31
CDCETH/USDC price stats on Cronos
As of October 5, 2024, the current price of CDCETH token on DEX Uniswap V3 is $2,473.15. CDCETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $12,207.79. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $85,126,051.43. The liquidity pool contract is 0xcA4e9cA81F5C8F50E1385A88Aa02CA106c21e6b2 with total value locked (TVL) of $115,915.92. The CDCETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDC now?
The current liquidity of CDCETH/USDC with the contract address 0xcA4e9cA81F5C8F50E1385A88Aa02CA106c21e6b2 is $115,915.92.
How many transactions are there in the CDCETH/USDC pool in the last 24 hours?
The total transactions of CDCETH/USDC is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CDCETH/USDC pool in the last 24 hours?
CDCETH/USDC pool has a trading volume of $12,207.79 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDC?
The exchange rate of 1 CDCETH to USDC is 2,473.15, captured at 7:40 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,473.15 today.
CDCETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:19:38 PM | sell | $450.01 | $2,473.15 | 450.01 | 2,473.15 | 0.1819 | 0x16...19c1 | |
| 10/05/2024 | 6:49:22 PM | sell | $450.01 | $2,475.01 | 450.01 | 2,475.01 | 0.1818 | 0xeb...a02e | |
| 10/05/2024 | 6:48:59 PM | sell | $150 | $2,476.24 | 150 | 2,476.24 | 0.06057 | 0x6d...6b48 | |
| 10/05/2024 | 6:48:42 PM | sell | $148.61 | $2,476.86 | 148.61 | 2,476.86 | 0.06 | 0xc1...25b3 | |
| 10/05/2024 | 6:48:31 PM | sell | $150.04 | $2,477.48 | 150.04 | 2,477.48 | 0.06056 | 0xa4...c5fc | |
| 10/05/2024 | 6:12:12 PM | sell | $223.04 | $2,478.25 | 223.04 | 2,478.25 | 0.09 | 0x99...7748 | |
| 10/05/2024 | 5:09:38 PM | sell | $297.51 | $2,479.32 | 297.51 | 2,479.32 | 0.12 | 0x01...3a9a | |
| 10/05/2024 | 4:59:12 PM | sell | $521.01 | $2,481.01 | 521.01 | 2,481.01 | 0.21 | 0xac...c451 | |
| 10/05/2024 | 2:13:30 PM | sell | $446.94 | $2,483.01 | 446.94 | 2,483.01 | 0.18 | 0x19...c672 | |
| 10/05/2024 | 2:08:37 PM | sell | $447.27 | $2,484.86 | 447.27 | 2,484.86 | 0.18 | 0x89...ca39 | |
| 10/05/2024 | 7:40:17 AM | buy | $1,594.06 | $2,497.46 | 1,594.06 | 2,497.46 | 0.6382 | 0x03...04a8 | |
| 10/05/2024 | 6:53:17 AM | buy | $400 | $2,493.33 | 400 | 2,493.33 | 0.1604 | 0xa4...d970 | |
| 10/05/2024 | 6:47:53 AM | buy | $300 | $2,490.23 | 300 | 2,490.23 | 0.1204 | 0xac...02d1 | |
| 10/05/2024 | 6:37:05 AM | buy | $300 | $2,488.99 | 300 | 2,488.99 | 0.1205 | 0xfa...e653 | |
| 10/05/2024 | 6:28:04 AM | buy | $300 | $2,487.75 | 300 | 2,487.75 | 0.1205 | 0x95...f782 | |
| 10/05/2024 | 6:21:36 AM | buy | $400 | $2,486.3 | 400 | 2,486.3 | 0.1608 | 0x33...5036 | |
| 10/05/2024 | 5:54:13 AM | buy | $300 | $2,484.85 | 300 | 2,484.85 | 0.1207 | 0xdd...a59a | |
| 10/05/2024 | 5:46:13 AM | buy | $300 | $2,483.61 | 300 | 2,483.61 | 0.1207 | 0xb6...5f5a | |
| 10/05/2024 | 3:03:01 AM | sell | $450.01 | $2,469.04 | 450.01 | 2,469.04 | 0.1822 | 0x85...0236 | |
| 10/05/2024 | 3:02:38 AM | sell | $450.01 | $2,470.9 | 450.01 | 2,470.9 | 0.1821 | 0x8d...0207 |