- WhatToFarm
- Arbitrum
- Unknown DEX
- TB-WETH LPs
Info about TB-WETH pair
- Pooled TB:
- 743,514.8
- Pooled WETH:
- $46.62
TB/WETH price stats on Arbitrum
As of January 19, 2025, the current price of TB token on DEX Unknown DEX is $0.2141. TB price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 2023 trades with trading volume of $572,503.62. TB token contract is 0x2249905E396C71777fe1f92530FDEcF762d51A7b with a market cap $21,363,958.30. The liquidity pool contract is 0xcA1eb662D45059bD9627d905B7b0Ed3081dD117d with total value locked (TVL) of $317,688.38. The TB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TB/WETH now?
The current liquidity of TB/WETH with the contract address 0xcA1eb662D45059bD9627d905B7b0Ed3081dD117d is $317,688.38.
How many transactions are there in the TB/WETH pool in the last 24 hours?
The total transactions of TB/WETH is 2023 in the last 24 hours, 1007 of which are buy transactions, and 1016 are sales transactions.
What is the trading volume in the TB/WETH pool in the last 24 hours?
TB/WETH pool has a trading volume of $572,503.62 in the last 24 hours.
What is the exchange rate of 1 TB to WETH?
The exchange rate of 1 TB to WETH is 0.00006286, captured at 5:14 PM UTC.
How much is 1 TB in dollars?
The price of converting 1 TB to USD is $0.2141 today.
TB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 5:13:00 PM | buy | $64.73 | $0.2141 | 0.019 | 0.00006286 | 302.22 | 0xa9...eb6e | |
| 01/19/2025 | 5:06:46 PM | sell | $61.93 | $0.2129 | 0.01817 | 0.00006249 | 290.87 | 0x2f...e562 | |
| 01/19/2025 | 5:00:53 PM | buy | $64.73 | $0.2141 | 0.019 | 0.00006286 | 302.23 | 0x50...9ef5 | |
| 01/19/2025 | 4:54:37 PM | sell | $66.96 | $0.2129 | 0.01965 | 0.00006249 | 314.54 | 0x16...31cd | |
| 01/19/2025 | 4:48:45 PM | buy | $61.32 | $0.2141 | 0.018 | 0.00006286 | 286.3 | 0x78...b21b | |
| 01/19/2025 | 4:42:22 PM | sell | $61.06 | $0.2129 | 0.01792 | 0.00006249 | 286.78 | 0x84...8100 | |
| 01/19/2025 | 4:36:35 PM | buy | $61.34 | $0.2142 | 0.018 | 0.00006286 | 286.31 | 0xaa...07c5 | |
| 01/19/2025 | 4:30:12 PM | sell | $67.74 | $0.2127 | 0.0199 | 0.00006249 | 318.46 | 0x0b...a705 | |
| 01/19/2025 | 4:24:27 PM | buy | $61.22 | $0.2138 | 0.018 | 0.00006287 | 286.28 | 0x70...f172 | |
| 01/19/2025 | 4:18:01 PM | sell | $64.56 | $0.2117 | 0.01905 | 0.00006249 | 304.85 | 0x34...d7ef | |
| 01/19/2025 | 4:12:19 PM | buy | $60.99 | $0.213 | 0.018 | 0.00006287 | 286.27 | 0x7c...d659 | |
| 01/19/2025 | 4:05:50 PM | sell | $61.17 | $0.2111 | 0.0181 | 0.0000625 | 289.72 | 0x6c...da12 | |
| 01/19/2025 | 4:00:11 PM | buy | $64.15 | $0.2122 | 0.019 | 0.00006287 | 302.18 | 0xe2...58c1 | |
| 01/19/2025 | 3:53:41 PM | sell | $63.73 | $0.2109 | 0.01888 | 0.00006249 | 302.16 | 0x53...be06 | |
| 01/19/2025 | 3:48:03 PM | buy | $67.49 | $0.2121 | 0.02 | 0.00006287 | 318.09 | 0xfc...f3d0 | |
| 01/19/2025 | 3:41:32 PM | sell | $69.92 | $0.2108 | 0.02072 | 0.00006249 | 331.63 | 0x9b...3fb6 | |
| 01/19/2025 | 3:35:54 PM | buy | $57.31 | $0.212 | 0.017 | 0.00006288 | 270.35 | 0xec...411b | |
| 01/19/2025 | 3:29:22 PM | sell | $64.51 | $0.2106 | 0.01914 | 0.0000625 | 306.26 | 0x86...5ba8 | |
| 01/19/2025 | 3:23:46 PM | buy | $67.68 | $0.2127 | 0.02 | 0.00006288 | 318.05 | 0x03...6537 | |
| 01/19/2025 | 3:17:13 PM | sell | $58.28 | $0.2124 | 0.01714 | 0.0000625 | 274.31 | 0x51...4dba |